Stocks prices on August 8, 2011
Table Guide
Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.
GROUP A
A
A B B 806.95(824.4)974-595(20)
A C C 983(964.1)1142-823(34)
Abbot 1475(1453.65)1699-1060(3)
Abg Shipyard 391.95(384.9)498-226(281)
Abirlanuv 902.25(935.1)993-710(15)
Acl 124.65(124.35)166-112(184)
Adani Enter 612.05(618.05)785-547(291)
Akruti City 180.1(180.2)554-168(12)
Alfalaval 1554.45(1595.5)1806-1114(1)
Allahabad Bank 189(192.9)270-183(71)
Alok Industr 21.15(22.15)35-18(2326)
Alstom Proje 550.1(551.45)874-457(24)
Andhra Bank 132.75(134.15)190-124(51)
Apollo Hosps 527.8(536.5)599-388(3)
Apollo Tyres 66.7(69.7)88-44(225)
Arvind 75.75(78.8)93-37(1089)
Ashok Leyland 24.05(24.5)40-22(788)
Asian Paints 3062.2(3052)3365-2366(11)
Aurobindo Phar 157.65(162.45)275-152(240)
Aventis Pharma 2087.9(2040.2)2379-1710(1)
Axis Bank 1237(1244.25)1608-1023(199)
B
B A S F India 597(604.35)725-465(6)
B H E L 1711.85(1716)2695-1662(123)
Bajajhoin 752.2(750)952-680(17)
Ballarpur Ind 31.05(31.7)43-27(80)
Bank Of India 356.75(362.25)588-345(133)
Bharat Earth. 491.2(499.85)1238-484(7)
Bharat Elec 1615.9(1670.4)1927-1547(3)
Bharat Forge 270.4(278.7)412-262(88)
Bhartiartl 408.6(415.15)444-304(476)
Bk Of Baroda 852(863.4)1050-750(89)
Bombay Dye 296.85(300.85)692-285(78)
Boschl 6951.1(6971.65)7480-5699(1)
Bpcl 701.35(699.45)814-530(74)
Britannia Ind 474.7(469.3)534-324(54)
C
C E S C 321.5(329)432-257(8)
C M C 1033(1059.1)1390-791(1)
Cadila Health 835(852.75)983-599(15)
Cairn India 278.5(287.75)372-274(219)
Canara Bank 433.45(433.75)844-405(110)
Castrol India 533.4(548.1)588-380(63)
Central Bank Of India 107.95(106.75)211-101(356)
Century Enka 159(162.2)267-155(9)
Century Tex 312(316.55)575-279(89)
Chambal Fert 97.65(92.45)104-65(1727)
Chennai Petro 205.8(208.75)284-184(9)
Cipla 303.5(308.4)380-286(93)
Colgatepalm. 950.2(965.1)1030-783(16)
Corp Bank 456(469.55)814-450(12)
Crompton Gr. 155.95(157.5)349-148(694)
Cummins India 610(613.65)810-588(19)
D,E,F
Dabur India 102.75(101.4)122-86(103)
Dena Bank 82.2(80.7)151-77(623)
Dish Tv India 82.4(85.8)94-47(362)
Dlf 195.85(210.25)397-187(2702)
Dr Reddy`S Lab 1535(1529.5)1855-1305(26)
Dredging Corp 254(266.15)609-251(16)
E I H 84.6(87.55)160-74(76)
Edelweiss Capital 31.05(32.3)68-29(77)
Educomp Sol 286.15(301.85)695-275(497)
Eng India 271.8(268.3)366-259(62)
Escorts 84(88.05)245-82(307)
Exide Ind 152.15(152.9)179-112(108)
F D C 91(88.95)117-81(18)
Federal Bank 384.9(389.7)501-322(36)
Finolex Cables 41.4(42.2)66-40(49)
Finolex Ind 65.05(66.75)128-62(42)
G
G E Shipping 254.8(253.7)393-240(22)
Gail 447.8(456.3)535-411(202)
Gillette Ind 2098.8(2126.8)2314-1487(0)
Glaxo Smithk. 2126.1(2204.55)2475-1850(3)
Glaxocon 2360(2397.8)2524-1760(1)
Global Tele 63.85(64.4)462-60(1988)
Gmr Infra 29.45(29.8)64-28(555)
Godrej Cp 412(419.8)479-325(27)
Grasim Ind 2097.8(2112.15)2625-1860(8)
Great Offshore 186.05(192.15)425-183(13)
Gtl Infrastructure 12.92(13.02)48-12(1162)
Guj. Ind Power 77.95(79.8)125-71(15)
Guj. Min Deve 162.05(166.05)172-101(117)
Gujarat Gas 396.15(403.65)454-297(13)
Gujarat Narmada 95.85(97.05)146-88(72)
Gujarat St Petronet 102.15(103.85)128-76(313)
H
H C L Infosys 77.45(79.85)139-76(28)
H C L Tech 419(444.75)528-368(242)
H D F C Bank 463(473.25)519-396(350)
H M T 49.8(52.3)84-48(44)
Hdfc 647.55(666.6)780-582(194)
Hdil 115.9(124.1)299-114(1410)
Hero Honda 1855(1784)2060-1377(37)
Hexaware Tec 82.4(84.4)93-33(240)
Hind Petro 401.75(402.6)555-307(407)
Hind Zinc 126.2(130)155-102(338)
Hindalco Ind 151.7(162.85)251-150(1537)
Hindujav 311.05(310.4)497-235(7)
Hpcl 401.75(402.6)555-307(407)
Hsng Dev Infra 115.9(124.1)299-114(1410)
Hsq Dev Fin 647.55(666.6)780-582(194)
Hul 319.4(318.4)346-254(179)
Hul 319.4(318.4)346-254(179)
I
I C I India 926.1(939.3)1045-680(3)
I T C 194.95(196.5)211-150(590)
Icici Bank 952.1(966.1)1277-925(480)
Idbi 119.2(119.7)202-114(611)
Idea Cellular 95.5(95.85)99-55(1569)
Idfc 122.4(121.4)218-111(1424)
India Cements 64.75(65.15)127-62(88)
India Infoline 74.35(76)129-62(48)
Indiabulls Real Est 84.75(89.85)209-83(1401)
Indian Bank 213.25(214.95)316-197(11)
Indian Hotels 74.55(76.2)109-72(176)
Indian Ovrsea 127.9(126.95)176-116(67)
Indusind Bank 264.2(262.7)309-181(90)
Infosys Tech 2468(2590.55)3493-2431(259)
Ingersollrand 490.8(497.35)558-389(5)
Ingvysya 344.7(346.4)443-283(12)
Ioc 339.15(332.05)458-290(355)
Ipca Lab 323.9(325)351-255(21)
Ispat Ind 15.75(16.45)26-15(1785)
J,K,L
J & K Bank 856.25(860.25)938-694(2)
J B Chem 135.1(135.9)185-96(108)
Jaiprakash Ass 60.2(60.85)140-58(2881)
Jet Airways 430.9(436.95)926-392(171)
Jindal 133.9(138)234-127(46)
Jindal Stainless 95(98.85)135-76(19)
Jindal Steel 523.75(542)755-514(401)
Jsw Steel 675.8(700.5)1400-647(965)
Kfa 31.5(32.2)91-30(458)
Kotakbank 438(438.9)529-333(98)
L I C Hsq Fin 204.7(207.45)299-150(1575)
L&T 1629.85(1639.95)2212-1463(717)
Lanco Infratech 17.9(17.95)74-16(4381)
Lupin 445.85(447.75)519-348(81)
M,N
M & M 666(655)826-550(363)
M&M 666(655)826-550(363)
Mangalore Ref 70.35(72.75)89-55(242)
Maruti 1192.45(1193.15)1599-1087(41)
Mastek 96.65(98.75)286-88(35)
Maytas Infra 97.25(108.75)237-94(45)
Merck 635.6(643.5)1006-553(4)
Mirc Elec 19.15(19.7)30-17(110)
Moser Baer 29.4(32.2)74-28(361)
Mphasis Bfl 413.15(422.25)711-355(33)
Mtnl 41.05(42.45)72-38(143)
Mtnl 41.05(42.45)72-38(143)
N T P C 170.65(171.9)222-164(180)
Nation.Ferti 85.15(84.25)144-82(160)
National Alum 66(68.5)120-64(77)
Nestle Ind 4115(4234.8)4517-2720(8)
Neyveli Lignite 87.9(92.25)180-87(34)
Novartis India 842(865.8)939-585(2)
O,P,Q
O N G C 282.6(276.1)368-226(675)
Omaxe 125.35(125.55)155-116(30)
Oracle Fin 1999.7(2031.5)2510-1910(2)
Orchid Chem 174.8(182.15)344-168(447)
Oriental Bank 324.6(323.55)545-280(28)
Parsvnath Dev 44.25(43.7)74-25(1170)
Pfizer 1410.1(1444.05)1636-1030(3)
Pidilite Ind 171(170.9)183-123(31)
Piramalhe 369.65(372.85)560-354(24)
Pnb 1103(1076.15)1395-971(30)
Polaris Soft 153.45(163.1)213-132(38)
Power Fin Corp 171.4(175.2)383-165(468)
Power Grid Corp 102.1(102.7)113-91(401)
Punj Lloyd 61.65(63.3)142-53(840)
R
Ranbaxy Lab 520.35(520.4)624-414(79)
Rashtriya Chem 76.5(75.8)132-70(597)
Raymond 347.7(354.9)458-243(63)
Rcom 87.9(92.1)188-74(2530)
Reliance Capital 457.8(494.8)881-388(347)
Reliance Ind 780.6(791.65)1187-767(952)
Reliance Power 96.9(103.4)191-93(1246)
Relinfra 492.85(523.8)1134-488(266)
Rolta India 105.9(111.75)188-105(75)
S
S A I L 108.2(115.6)234-107(530)
Satyam Comp 74.3(74.4)113-54(3826)
Sbi 2218.25(2232.85)3515-2123(438)
Shipping Corp 92.95(95.25)202-92(71)
Siemens 874.95(891.85)951-677(20)
Skf 652.25(650.65)694-492(4)
Sobha Developers 245.45(253.4)403-185(18)
Sterling Biotech 73(79.95)125-71(375)
Sterlite Ind 136.8(141.75)195-133(1618)
Sterlite Optical 44.8(47.75)108-44(256)
Sun Pharma 497.9(497.7)538-341(415)
Suntv 300.8(302.25)556-260(144)
Suzlon Energy 45.3(48.6)66-42(6625)
Syndicate Bnk 114.5(114.75)164-98(80)
T,U,V
Tata Chem 352.55(351.8)446-302(240)
Tata Elxsi 215.5(222.7)340-212(15)
Tata Power 1203.75(1234.1)1465-1100(24)
Tata Tea 106.4(106.4)138-85(492)
Tatacomm 204.3(207.1)354-182(32)
Tatamotors 831.55(889.5)1381-820(685)
Tcs 1009.25(1056.7)1247-831(441)
Tech Mahindra 710.4(731.65)812-539(38)
Thermax 506.4(520.45)926-487(15)
Tisco 510.95(532.9)713-493(1359)
Titan Ind 215.95(214.25)238-137(826)
Tn Newsprint 102.5(106.45)163-101(43)
Torrent Pharma 626.5(630.4)686-499(5)
Torrent Power 216.25(222.3)353-201(25)
Tvs Motor 53.15(52.3)87-43(471)
Union Bank 282.85(280.1)426-264(63)
Unitedphos 151.5(154.25)219-125(110)
Vijaya Bank 59.7(59.85)115-56(580)
W,X,Y,Z
Welspunguj 141.45(143.55)275-136(48)
Wipro 358.65(368)499-337(321)
Wockhardt 448.2(422.8)473-152(461)
Wyeth 1014.95(973.85)1074-751(11)
Zeeenter 126.7(128.2)318-106(395)
GROUP B
A
3i Infotech 32.1(35.5)72-31(528)
3m India Ltd 4200(4292.15)4745-3066(0)
A P Paper 377.1(374.8)415-112(70)
Aban Offsho 422.45(440)932-415(156)
Action Construction Equipment 43.45(45.1)75-37(38)
Adani Power Ltd 91.3(90.55)144-85(626)
Adani Power Ltd 91.3(90.55)144-85(626)
Adhunik Metaliks 69.15(70.05)127-66(28)
Adlabs Films 99.75(105.3)309-98(171)
Advanta India 262.65(270.7)524-208(11)
Aegis Logis 203.2(208.95)416-197(12)
Aftek Ltd 12.1(12.51)20-11(163)
Agro Tech Foods 399.8(392)483-259(8)
Ahmednagar Forg 110(112.15)209-102(20)
Aia Engineering 360(360)479-305(100)
Ajanta Pharma 304.2(308.4)368-172(33)
Alchemist 227.05(226.65)272-166(83)
Alembic 19.8(20.6)39-17(92)
Allied Digital Services 40.9(41.9)265-38(73)
Alstom 234.8(229.8)349-220(43)
Amar Remedies 90.25(90.3)171-79(35)
Andhra Petroch 28.05(28.65)35-20(121)
Andhra Sugars 105.4(106.5)145-84(16)
Anil Products 275.5(281.45)349-175(6)
Apar 178.3(189.65)251-169(39)
Aptech 125.95(126.4)180-81(1032)
Archies 40.05(40.25)199-32(39)
Arrow Webtex 92.75(95.5)141-39(3865)
Arshiya International Ltd. 131.1(137.65)363-130(9)
Asahi Songwon Colors 103.8(103.3)129-61(30)
Asal 56.95(58.15)128-52(28)
Astec Life Sciences Ltd 29(31)92-28(76)
Astra Micro 26.05(26.4)52-21(64)
Astral Poly Technik 190.95(192.7)208-116(8)
Atlanta 74(74.95)500-68(409)
Atul Chem 190(195.45)240-110(31)
B
B O C India 284.55(291.15)366-222(8)
Bajaj Auto Fin 678(689.5)839-523(15)
Bajaj Hind 57.35(60.9)144-55(322)
Balmer Lawri. 629.85(630.35)769-499(2)
Balrampur Chini 54.55(55.95)97-53(133)
Bank Of Maha 51.9(51.85)84-49(98)
Bartronics India 52.9(55.45)145-52(57)
Bata India 636.4(636.15)670-294(98)
Bayer 825.5(832.15)1173-655(4)
Berger Paints 96(98.8)123-74(43)
Bgr Energy Systems 347(359.7)871-341(77)
Bhandari Hos. 30.2(31.3)41-13(138)
Bharati Shipyard 106.6(112.9)293-106(34)
Bhussteel 344.3(364.15)545-312(101)
Bil Energy Systems Ltd 33.55(34.55)52-18(55)
Biocon Ltd 345.15(341.45)464-301(54)
Bl Kashyap 13.65(13.8)50-12(209)
Blue Dart Ex. 1500(1552.55)1684-890(2)
Blue Star 260(256.25)553-249(5)
Bombay Bur Trdg 443(463.3)685-352(4)
Bombay Rayon Fashions 279.1(282.5)294-181(44)
Borosil Glass 820(775.1)947-537(1)
C,D
C R I S I L 8090(7964.2)9031-5391(1)
Carbon Everflow 81.55(84)108-79(18)
Carborun. Univ 290(294.6)329-202(119)
Carol 229.6(219.45)246-73(126)
Ceat 90.85(88.7)195-84(59)
Celestial Labs 29.55(30.4)39-18(48)
Chromatic India 101.85(101.55)154-20(94)
City Union Bnk 45.9(47.2)54-36(196)
Coal India Ltd 392.3(392.35)422-287(1387)
Colourchem 705(714.2)854-595(8)
Core Project 295.6(292.1)350-150(119)
Coromandel Fert 314(322.15)376-217(33)
Cox And Kings(India) Ltd 223.15(224.55)329-179(373)
Crew B.O.S. Prod 43.25(48)205-43(225)
D C W 9.25(9.84)19-8(163)
Deep Industries 65.05(65.75)113-52(85)
Deepak Fert 160(161.05)212-145(55)
Den Networks Ltd 66.6(70)250-65(36)
Development Credit Bank 51.75(53.65)76-38(775)
Dewan Hsq Fin 201.9(205.5)347-196(7)
Dhanuka 104(105)114-62(70)
Dishman Pharma 77.35(81.55)223-75(25)
Divi'S Lab 781.9(801.75)842-582(87)
Duncans Industries 11.85(13.2)24-11(103)
E,F
E I Dparry 244.8(246.4)289-186(11)
Easun Reyrolle 59.35(63.95)147-56(76)
Eclerx Services 770.3(783.35)874-450(3)
Eicher Motors 1323.25(1351.9)1449-975(3)
Elder Pharma 375(383.4)440-309(61)
Elecon Eng 73.15(76.1)103-59(87)
Electrosteel C. 28.6(28.95)56-26(120)
Empowerind 8.94(9.4)12-5(133)
Entertainment Network India 261.2(249.6)295-195(32)
Essar Oil 100(101.95)161-94(449)
Essarship 74.5(78.8)136-70(30)
Ester Ind 33.5(37.2)104-33(239)
Everest 153.9(154.35)284-127(18)
Everest Kanto Cylinder 82.85(82.9)139-63(115)
Everonn Systems India 515.5(518.65)756-435(39)
Excel Crop 156.45(162.8)337-138(9)
Excel Info 14.4(15.6)54-14(89)
Fag Bearings 1181(1213.9)1434-742(1)
Fairfield Atlas 79.4(80.15)89-48(42)
Fedmoggoe 265.1(269.35)307-138(22)
Fertilizers 40.85(41.75)65-35(71)
Fineotex Chemical Ltd 286.1(292.05)353-74(50)
Firstsource Solutions 14.3(15.25)30-14(662)
Fortis Healthcare 157.2(157.35)176-127(91)
Future Capital Holdings 165.8(169.25)298-127(163)
Future Ventures India Ltd 9.3(9.08)10-7(1312)
G
G I C Hsq Fin 90.85(93.65)161-90(34)
Gandhimathi Appliances 307(320.5)373-71(41)
Ganesh Poly 62.2(61.2)79-51(39)
Gangotri Iron 48.9(51.95)73-29(344)
Garware Poly 134.75(134.75)293-108(45)
Gateway Distriparks 131(132.35)141-97(18)
Gati 61(63.7)87-49(97)
Gayatri Projects 193.1(196.8)479-188(20)
Geodesic Inf 51.15(55.3)142-50(174)
Ghcl 37.95(38.75)53-36(104)
Gitanjali Gems 300.15(300)395-156(746)
Glenmark Phar 320.55(321.8)389-241(84)
Globus Spirits 132.5(138.35)194-96(27)
Glodyne 278(281.2)775-269(59)
Godawari Power 150.2(147.05)240-141(24)
Godfrey Phi. 3258.7(3178.4)3505-1670(1)
Godrej Indus 207.7(214.45)247-155(154)
Golden Securities 30.45(32)32-12(48)
Goodyear India 339.4(342.95)375-203(7)
Greave 88.5(90.15)112-71(26)
Greenply Ind 211(217)245-158(7)
Gruh Fin 426.05(438.6)540-310(4)
Gss America Infotech 133.75(140.65)500-132(12)
Guj. Alkalies 138.25(142.4)158-110(53)
Guj. Fluoroch. 444.5(460.1)495-160(37)
Guj. Nre Coke 32.55(35.1)72-32(754)
Guj. State Fert 390(393.9)412-275(45)
Gujapoind 116.85(127.75)246-113(22)
Gujarat Pipavav Port Ltd 69(69.8)75-49(50)
H
H E G 219(223.4)341-176(7)
H F C L 13.25(14)21-7(906)
Hanung Toys 122.5(125.6)414-119(59)
Havell`S India 356.6(351.95)451-290(451)
Henkel India 40.55(40.65)76-28(113)
Hercules Hoists 253.85(269.95)385-199(95)
Himadri Chem 48(48.1)545-31(63)
Himalya Int 23.8(23.5)39-19(81)
Hind Con 27.95(29)72-27(965)
Hind Motors 15.75(16.5)30-15(231)
Hind Oil Exp 145.55(155.3)293-138(261)
Hind Sanitary 202.1(211.15)245-116(22)
Hotel Leela 43.2(42.35)58-34(122)
Hyderabad Ind 331.65(342.95)687-322(7)
I
I F C I 41(42.55)80-40(1786)
I T I 25.1(26.75)48-24(54)
I V R Cons 48.7(50.15)184-47(880)
Icra 1189(1179.55)1480-933(1)
Iid Forgings 131.1(137.65)363-130(9)
Il&Fs Transportation Networks Ltd. 198.25(202.2)367-185(18)
Ilfs Venture 29.2(29.6)54-28(75)
Inabs 575.1(588.15)723-328(4)
India Glycols 123.55(122.15)212-103(64)
India Nippon 262.65(263.45)325-214(7)
Indiabulls Finan 170.2(167.55)240-133(196)
Indiabulls Power 15.75(16.3)32-15(210)
Indo Asian Fusegear 63.85(65.2)151-58(35)
Indo Tech Transformers 131.95(136.25)275-125(13)
Indosolar Ltd 10.95(11.24)30-10(239)
Indosolar Ltd 10.95(11.24)30-10(239)
Indrapr. Medi 35.6(36)49-30(36)
Indraprastha Gas 410.05(417.65)427-285(61)
Indswift Lab 89.35(91.85)158-76(14)
Info Edge India 717.25(749.35)773-456(5)
Innoventive Industries Ltd. 90.5(88.35)114-78(94)
Inox Leisure 42.7(42.9)80-38(30)
Insecticides India 353.25(353.9)376-202(10)
Irb Infrastructure Developers 162.4(163)312-145(288)
Ivrcl Infrastruc 48.7(50.15)184-47(880)
J,K
J B F Ind 136.45(134.15)228-127(85)
J K Ind 94.55(96)202-75(13)
J Kumar Infraprojects 111.25(119.7)272-108(13)
Jagran Prakashan 112.2(112.35)148-105(14)
Jai Corp 78.25(84.8)309-77(340)
Jain Irrigation 156.1(157.2)264-128(247)
Jaiprakash Hydro 37.2(38.55)70-35(158)
Jay Shree Tea 144.4(149)210-135(8)
Jindal Drilling 422(432)668-416(3)
Jindal South West Holdings 729.8(757.25)2251-700(45)
Jindalph 142.9(150.2)306-138(46)
Jindpolyfm 229.85(230.6)700-212(214)
Jk Cement 105.1(112.4)199-101(67)
Jk Paper 43(43.25)72-42(46)
Jklakshmi 41.3(42.7)68-40(78)
Jubilant Org 196.55(195.4)353-148(16)
Jyothy Laboratories 220.25(226)321-174(32)
Jyoti Struct 71.6(74.45)157-70(63)
K R B L 25.15(25.65)54-21(272)
Kajaria Ceramic 108.65(110.9)116-60(34)
Kalyani Steels 59(62.5)156-56(60)
Kanchan International 66.95(70)218-19(56)
Kansanero 888.6(891.3)1055-720(1)
Kar Vysy Bank 389.95(398.8)507-330(15)
Karnataka Bnk 99.85(102.5)192-96(209)
Karutglob 10.02(10.19)38-9(537)
Kaveri Seed Company 433.55(457.25)494-263(26)
Kecil 73.55(74.95)111-70(21)
Kemrock Ind 500(500.9)742-475(23)
Kesoram Ind 135.3(139.55)336-134(21)
Kilitch Drugs (India) Ltd. 58.9(62.05)144-48(54)
Kirloskar Ferro 25.85(25.55)39-20(46)
Kirlpnu 519.5(516.65)665-375(6)
Kitex Garments 47.8(50.95)55-24(40)
Kothari Pro 511.45(542.9)668-355(7)
Kpitcumm 171.7(176.95)198-114(46)
Kwality Dairy 152.3(153.8)169-65(591)
L,M
L M L 9.78(10.5)16-8(256)
La Opala Glass 90.8(94.9)125-50(18)
Laks Vilas Ba 105.05(107.75)142-85(28)
Lakshmi Machine 1985(2028.95)2920-1930(1)
Lanco Ind 37.7(36.8)66-32(59)
Lg Balakrishnan 270.05(283.5)410-233(6)
Liberty Phosp 53.05(55)85-42(28)
Living Room Lifestyle 157.15(169.55)292-115(11)
Lloyd Elect 53.35(54.9)93-43(25)
Lloyds Steel Ind 15.4(15.35)23-11(553)
Lovable Lingerie Ltd 389.1(371.15)462-236(566)
Lumax Auto Technologies 180(171)222-123(29)
Lumax Ind 325(324.25)417-250(15)
M R F 7169.7(7180.65)9812-5332(5)
Madras Cements 84(86.7)133-79(52)
Magmafin 75.5(71.95)88-56(308)
Mahalaxmi Rub 8.05(8.23)34-6(158)
Mahindra 659.05(648.3)913-543(5)
Mahinlife 344(346.7)561-300(3)
Man Infraconstruction Ltd. 110.9(119.35)382-95(20)
Manali Petro 12.11(12.4)20-9(106)
Manappuram Gen 52.3(53.25)94-43(256)
Mangalam Cem 96.9(97.95)168-90(14)
Mangalore Chem 31.15(31.15)48-28(291)
Marg 81.8(84.45)243-79(45)
Marico Ind 154.25(155.3)172-112(37)
Max India 180.5(178.85)192-132(132)
Mcleod Russel India 242.35(249.95)289-192(23)
Mcnally Bharat Engineering Company 135.45(140.1)316-126(9)
Mic Electronics 12.1(12.58)43-11(121)
Midfield Industries Ltd 47.25(49.7)455-31(27)
Mindtree 422.95(417.45)571-342(15)
Mirza 18.2(19.5)28-14(115)
Mmtc Ltd 781.4(822.4)1627-776(10)
Monnet Ispat 468.05(481.2)682-449(3)
Monsanto India 1669(1682.15)2265-1499(0)
Motherson Sumi 215(220.55)256-163(15)
Msk Projects India 48.7(54.2)193-48(28)
Mundra Port 136.25(139.55)185-112(141)
Muthoot Finance Ltd 188.9(187.85)198-150(148)
Mysore Cem 33.85(34.6)55-32(39)
N,O
N I I T 48.1(50.2)74-42(56)
N R Agarwal 53(57.95)108-47(30)
Nagarjuna Con 64.3(66.9)171-61(84)
Nagarjuna Fert 32.2(32.1)42-25(664)
Nahar Spin 66.15(72.05)152-66(23)
Natco Pharma 269.15(270.6)357-172(9)
National Pero 467.75(479.65)688-363(2)
Navneet Pub 61.1(63.35)75-50(113)
Neha International Ltd. 140.7(144.3)271-79(147)
Nelcast 100(99.85)136-67(13)
Nesco 589.5(603.75)729-417(77)
Net 4 India 125(122.65)159-88(24)
Network 18 Media 108.15(111.2)191-104(27)
Nhpc 24.1(24.4)34-22(1273)
Nhpc Ltd 24.1(24.4)34-22(1273)
Niit Technologies 201.1(209.2)244-166(68)
Nile 185.85(195.6)249-84(8)
Nilkamal Plast 260.45(271.5)441-233(4)
Nitco Tiles 59.05(58.6)98-46(98)
Nitin Fire Protection Industries 122.1(122.65)367-57(894)
Nocil 16(16.1)26-14(241)
Noida Toll Bridge 22.25(24.25)40-22(430)
Oil India Ltd 1342.1(1316.75)1635-1207(20)
Omkar Speciality Chemicals Ltd 57.25(63.5)101-26(98)
Omnitech Infosolutions 130.5(141.75)275-122(28)
Onmobile Global 70.75(74.25)200-67(202)
Opto Circu 273.75(272.9)327-225(79)
Orbit Corporation 37.05(36.45)144-33(392)
Orient Paper 58.85(58.95)69-44(25)
Orissa Minerals Development Company Ltd 46870.9(48123.2)92200-23702(2)
P,Q,R
Page Industries 1960(1965.8)2449-1151(2)
Panama Petro 259.85(255.9)319-182(6)
Pantaloon Ret 308.4(311.75)542-218(133)
Paper Products 83.7(87.6)93-50(36)
Paramount Printpackaging Ltd 27.15(27.9)38-17(211)
Parekh Aluminex 220.1(236.5)604-208(7)
Patni Computer 305.85(307.8)509-285(26)
Persistent Systems Ltd. 338(351.25)491-331(5)
Petronet Lng 171.55(173.85)180-99(522)
Phillips Carbon 135(139.3)242-113(20)
Phoenix Mills 215.15(215.4)269-160(15)
Pipavav Shipyard 69.7(70.5)119-62(258)
Piramglas 135(135.5)156-79(16)
Plethico Pharmaceuticals 362(367.15)450-330(54)
Poly Medicure 287(278.8)337-186(4)
Polyplex Corp 180.15(180.6)509-169(45)
Praj Ind 75.15(78.7)95-61(634)
Prime Focus 66(69.1)79-40(748)
Prism Cement 45.3(45.05)65-43(45)
Priyadarshni Sp 83.85(76.7)136-54(24)
Provogue (India) 28.35(29.55)83-27(217)
Prraneta Industries 74.85(75.4)87-41(1387)
Pslltd 65.6(67.3)142-64(43)
Ptc 70.1(72.05)145-68(151)
Ptc India Financial Services Ltd 18.25(17.6)28-15(152)
Pvr 123.85(124.05)193-93(14)
Radico Khait 130(132.1)185-120(16)
Raj Oil Mills 26(26.5)65-24(54)
Rajesh Exp 102.1(108.4)145-82(163)
Rajshree Sugars 36.35(42.8)86-35(47)
Rallis India 159.7(158.5)174-116(100)
Redington India 94.8(98.05)102-66(56)
Rei Agro 26(27.7)30-18(237)
Reliance Indust 441.15(467.05)967-438(38)
Reliance Media World Ltd 83.25(87.95)121-59(59)
Religare Enterprises 440.1(446.75)528-411(4)
Repro India 150.75(157.05)187-81(28)
Rswmltd 104.05(109.75)204-102(18)
Ruby Mills 945.05(975.65)1362-681(1)
Ruchi Infrast 17.25(17.55)42-16(134)
Ruchi Soya Ind 93.2(94.25)143-79(37)
Rural Electrification Corporation 190.05(195.2)409-178(524)
S
S Bk Of Bikaner 455(467.65)781-438(7)
S Bk Of Travan 651(665.55)1080-628(3)
S R F 311(310.9)444-246(24)
Sabero Org Guj 127(127.5)133-36(11)
Saintgobain 42.05(42.25)48-20(34)
Sandur Mang 476.15(519.85)1097-463(23)
Sanghvi Movers 123.85(121.75)199-103(17)
Sasken Comm 101.4(104.5)237-99(21)
Sathavahana Ispat 46.45(47.4)66-39(26)
Savita Chem 632.05(642.5)707-411(7)
Sel Manufacturing Company 13.5(14.6)54-12(286)
Sesa Goa 241.25(249.15)383-220(562)
Shanthi Gears 41.9(43.9)55-32(50)
Shlakshmi 75.5(73.65)210-70(62)
Shree Ganesh Jewellery House Ltd 148.05(160.25)286-145(67)
Shree Renuka Sugars 57.55(61.35)108-56(1135)
Shrenuj & Co 56.85(56)67-33(92)
Shriram Trans 599.15(607.6)899-560(27)
Sintex Ind 148.15(157.65)237-137(164)
Sks Microfinance Ltd 370.8(387.6)1490-262(119)
Solar Explosives 719.95(718.5)775-423(5)
Sona Koyo St 15.05(15.9)23-14(152)
Sonata Soft 32.3(33.35)64-31(76)
South India 78.75(79.75)96-61(82)
Southind.Bank 21.35(21.85)29-17(747)
Spectacle Industries Limited 13.2(14.4)178-12(198)
Spicejet 28.2(29.8)97-26(5094)
Srei Int Fin 38.45(43.15)78-33(746)
State Trading 179.1(186.35)431-175(34)
Strides Arcolab 330.35(350.3)477-302(59)
Suashish Dia 128.45(128.6)230-109(100)
Subexltd 49.75(52.85)94-48(653)
Sudar Garments Ltd 96.7(96.8)138-74(92)
Sujana Towers 26.15(25.4)46-10(1198)
Sun Pharma Advanced Research Company 79.9(85.05)111-65(247)
Sundaram Fin 519.9(529.55)699-451(2)
Sundram Fast 58.2(58.25)76-45(77)
Sunflag Iron 28(27.9)34-21(114)
Supreme Ind 198(203.95)218-118(15)
Supreme Infrastructure India 261(268)319-178(15)
Supreme Petro 72.65(73.05)79-45(56)
Surajdiamo 45(46.5)75-39(32)
Surana Industries 405(407.65)430-215(5)
Surya Pharma 16.4(17.55)35-16(122)
Sutlej Textiles 167.2(177.65)371-161(7)
Suven 16.15(17.45)33-15(84)
Swaraj Engin 465.05(465.65)557-376(4)
T,U
T.V. Today 60.5(58.25)96-53(28)
Take Solutions 34.55(36.85)48-23(52)
Tanla Solutions 11.5(12.29)32-11(111)
Tata Coffee 753.55(783.7)1075-355(90)
Tata Investment 464(468.25)669-449(4)
Tata Sponge 310(313.8)405-301(5)
Technofab Engineering Ltd 129.4(136.95)291-116(28)
Tera Software 55(58.8)66-34(78)
Texmaco 31.2(29.4)177-25(1170)
Texmo Pipes & Products Ltd. 41.9(43.45)73-30(67)
Thinksoft 39.45(42.3)146-38(79)
Thomas Cook 45.7(46.9)77-43(56)
Tide Water 6916.4(7095.9)10699-5670(1)
Time Technoplast 68(68)72-42(33)
Timken India 210.4(222.3)260-153(60)
Tinplate Of India 51.65(54.55)91-51(47)
Tplplast 69(83.2)114-45(26)
Transformers 246.5(242.4)427-232(7)
Trent 1145(1166.9)1277-752(3)
Triveni Eng & Ind 30.25(30.35)74-27(124)
Ttk Prestige 2704.5(2669.9)3200-895(44)
Ttml 20.15(20.8)25-13(922)
Tube Invest 149.8(154.4)170-116(14)
Tulip 142.7(150.6)201-132(16)
Ubholding 125.5(128)345-117(41)
Uco Bank 76.65(78.2)152-73(354)
Uflex 193.3(200.75)325-118(166)
Ultratech 969(1001.05)1174-862(4)
Unichem Lab 147.95(147.35)269-137(15)
Unitdspr 919.6(953.8)1683-895(7)
Unitech 28.45(29.5)98-28(3576)
United Bank Of India 86(87.65)152-83(23)
Unity Infraprojects 54.9(54.55)121-51(263)
Ushamartin 40.4(41.05)96-39(270)
Ushdev Int 316.95(317.15)495-246(11)
Usher Agro Ltd. 132.45(135.25)162-83(237)
Uttam Steel 86.15(93.45)172-85(36)
Utv Software Comm 953.1(958.4)1050-386(13)
V,W,X,Y,Z
V Guard Industries 213.2(218.3)240-139(26)
V S T Ind 1235(1209.05)1362-510(13)
Vardhman Poly 99(101)108-49(70)
Vardhtext 190.05(198.55)357-176(42)
Varun Industries 244.2(245.05)271-124(135)
Venkys 537.8(552.3)1012-468(7)
Videocon 179.45(182.95)294-170(25)
Visa Steel 57.25(57.75)65-33(41)
Vivmed Labs 271(277.2)350-205(20)
Voltamp Transformers 475(484.5)1135-467(7)
Voltas 132.85(131.4)262-123(276)
Welspun India 36(37.5)79-35(34)
Wendt 1720(1792.25)2062-845(1)
Whirlpool 206(214)338-200(12)
Wire & Wireless 7.38(7.71)16-7(316)
Yes Bank 301.7(301.4)388-233(363)
Zee News 12.28(12.82)17-9(211)
Zensar Tech 138(137.5)193-130(12)
Zuari Ind 672.45(661.25)895-557(3)
Zylog Systems 399.3(410.45)612-276(28)
GROUP T
A
Amara Raja 233.1(239.85)262-157(7)
Assam Company 13.45(14)29-13(197)
Atulltd 21.7(22.25)75-14(66)
B
Binani Ind 147(152.3)263-107(21)
C,D
Cerebra Int 39.1(39.25)46-19(67)
Choice International 75.5(78.15)144-71(136)
Commitment Cap 38.3(40.3)179-26(44)
Compact Disc 44.25(46.15)77-33(68)
D C M 54.1(63.8)170-51(168)
Db Stock Brokers 95.1(95.4)102-35(162)
Decngold 24.05(25.3)29-15(49)
Dhanalakshmi Bk 90(98)212-88(252)
E,F
Financial Tech 756.3(773.9)1453-688(20)
G
Genesys Int 237.95(247.6)315-155(5)
Goodricke Group 147.55(152.35)175-121(23)
H
Hasti Finance Ltd 71.9(74.75)88-18(20)
Hind Dorr 40.5(42.05)159-36(33)
Hind Org Chem 27.85(29.5)63-27(62)
Hitachih 168.95(172.95)373-160(10)
I
I F B Agro Ind 135(127.35)148-53(132)
I F B Ind 130.2(129.9)182-90(46)
India Secur 45.55(43)76-33(55)
It&T 86.15(90.35)146-62(19)
J,K
Jayaswals Ne 16.4(19.2)42-16(429)
Jvlagro 19.1(18.95)458-15(113)
Kilitch Drugs 58.9(62.05)144-48(54)
Kotawala Ind 99.4(99.55)108-27(155)
L,M
Lancorhol 36.8(37.85)113-36(74)
Lgs Global 46(49.5)101-34(61)
Maharashtra Pol 156.75(156.05)222-110(10)
Mount Ev Min 93.6(97.15)106-67(142)
N,O
Pg Foils 101(101.25)112-46(45)
P,Q,R
Piccadily Agro 44.95(46.9)54-21(27)
Prakash Ind 58.65(61.75)191-50(44)
R M Mohite Textiles 97.5(93.45)380-52(117)
Rain 33.85(35.1)40-26(133)
Rander Fin 81.25(77.55)83-10(32)
S
S Kumars 52.9(53.45)97-41(577)
Shalibhadra Fin 52.05(51.65)67-30(39)
Shirp Gold Ref 74.7(83.5)238-74(40)
Subuthi Finance 176.8(178.15)203-61(20)
Symphony Comfort 1250(1127.65)1672-491(7)
T,U
Tasty Bite 218.85(215.9)301-100(6)
U B Eng 59.25(60.9)239-55(20)
Umangdair 26.85(28.3)30-11(259)
V,W,X,Y,Z
Vas Animations 76.3(79.6)188-50(64)
Venus Remedies 217.5(223.9)340-176(11)
Walchandnagar 99.4(104.75)248-98(45)
Western In.Ship 8.54(8.99)18-7(181)
Yashrajc 43.85(43.35)47-19(28)
GROUP S
A
Ador Fontech 112(111.05)150-58(30)
Amrutanj 830.55(836.45)996-553(347)
Amrutanjan Health Care 830.55(836.45)996-553(347)
Amtek Auto 152.25(154.8)200-106(53)
Amtek India 112.85(111)120-50(388)
Ankur Drugs & Ph 31.2(31.7)171-28(45)
Avanti Feeds 43.9(39.2)46-23(57)
B
Bajaj Elect 207.6(211.9)347-190(130)
Balkrishna Ind 176(179.6)186-109(13)
Banswara Syntex 97.25(106.6)151-97(15)
Bf Utilities 581.5(620.5)1143-570(140)
Bharat Bijlee 727(736.95)1249-705(4)
Bi 369.55(374.95)787-355(24)
Bihar Tubes 157(157.15)170-109(35)
C,D
Camphor&Allied 185.5(195.15)303-140(26)
Camson Bio Technologies 91.8(93.35)252-85(36)
Carnation Nutra 576.35(598.35)757-521(11)
Cmifpe 1239(1249.35)1632-1180(1)
Compucom Soft 15.65(15.25)34-14(123)
Dhunseri Tea 145(142.45)243-134(9)
Diamond Power Infrastructure Ltd 142.25(139.65)264-126(91)
Dolphin Off Ent 120.25(122.25)298-116(11)
E,F
Emami 458.45(481.4)545-313(14)
Emco 46(47.65)74-45(33)
Erainfra 163.05(163.65)243-162(75)
G
Genus 15(16.05)28-12(254)
Grauer & Weil 80.7(83.25)109-55(43)
Grindwell Nort. 242.1(244.6)267-194(6)
Gulf Oil Corp 83(86)146-71(42)
H
Hawkins Cook 1623.75(1610.3)2117-827(6)
I
I.C.S.A. 85.55(86.55)162-81(62)
Ion Exchange 134.3(136.2)263-121(16)
J,K,L
J.K. Agri Genetics 349(377.15)744-202(5)
Jmfinan 18.55(19.55)47-18(213)
Jupiter Bio 16.4(17.15)149-15(166)
K S Oils 13.85(14.7)63-12(7083)
K Sera Prod 11.66(12.3)19-10(323)
Kavveri Telecom 133(137.45)190-101(56)
M,N
Man Indus 131(135.05)161-54(26)
Mayur Uniquo 366(376.4)467-206(8)
Mercator Lines 31.4(32.15)76-29(298)
Micro Tech 105.65(109.3)228-100(80)
Navin 328.5(329.2)382-221(31)
O,P,Q
Oriental Cont 58.05(58.25)83-54(71)
Orissasp 308.1(305.35)406-275(6)
Patel Eng 116.45(120.85)452-114(106)
R
Rainbow Papers 58.7(59.35)69-43(165)
Rajoo Eng 13.6(14.7)23-9(134)
S
Sarda Energy & Minerals Ltd 176.5(181.9)382-169(24)
Sardaen 176.5(181.9)382-169(24)
Schenectady 1840(1872)2024-626(1)
Sharon Bio-Medicine 235(242.85)271-130(6)
Siyaram Silk 372.5(363.65)463-267(6)
Smruthi Organics 240.85(253.5)264-110(21)
Spanco Tele 130.9(129.9)208-89(44)
Spicemobi 104.35(101.85)152-69(32)
Steel Str Wheel 264.7(266.35)474-203(10)
Sumeet Ind 27.25(29.05)46-21(254)
Syncom Form 34.4(34.7)42-23(36)
T,U
Tilaknagar Industries 41.1(42.55)147-30(138)
Timex 36(36.25)51-27(40)
Twilitaka Ph 48(46.4)203-42(61)
Unitedbrew 474(467.1)613-310(20)
V,W,X,Y,Z
V I P Ind 768.95(760.9)924-452(438)
V S T Tillers Tr 490(507.4)625-404(2)
Valecha Eng 70.1(73.95)236-70(19)
Warren Tea 606(551.65)606-149(75)
Wim Plast 210(212.2)242-141(18)
Zydus Wellness Ltd 576.35(598.35)757-521(11)
GROUP Z
A
Bhoruka Alum 23.65(23.05)54-21(75)
B
Clarus 219.9(214.4)239-36(141)
C,D
Confipet 13.75(13.93)27-7(224)
Dintex Dyechem 29.35(30.15)43-20(1132)
E,F
Electrotherm 114.35(131.25)349-114(14)
Empire Ind 750(795.55)1010-600(2)
G
Gemstone Investment 8.8(8.87)19-5(796)
H
Hind. Copper 240(251)485-230(30)
I
Ispat Alloys 16.9(17.95)42-15(132)
J,K
Kalefilms 23.15(24.3)42-11(254)
Karmaisp 125.6(132.2)319-37(51)
Khaitan Weav Mills 13.2(14.4)178-12(198)
Kilburn Eng 56.75(58.4)89-55(25)
L,M
Margltd 81.8(84.45)243-79(45)
N,O
National Min 244.05(246.6)304-224(107)
Neha International 140.7(144.3)271-79(147)
Odyssey Corporation 268(273.3)302-105(56)
P,Q,R
Pacetexti 35.3(35.55)134-9(751)
Pflinfotc 409(408.65)410-27(67)
Rama Paper 88(86.5)97-11(112)
Rasoya Proteins 83(83.8)92-18(35)
S
Setco 172(171.85)180-108(31)
Swan Mills 73.4(74.9)173-68(308)
