Press Esc to close
Monday 30 March 2015
News updated at 9:42 PM IST
Weather
Max: 34.6°C
Min : 20.2°C
In Bengaluru
Sunny day

Stock prices as on Oct 30, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets
GROUP A

A
A B B 736.05(743.15)915-541(3)
A C C 1381.0(1414.3)1514-1083(23)
Abbot 1460.3(1457.7)1807-1375(0)
Abg Shipyard 372.2(374.3)463-295(7)
Abirlanuv 890.15(915.9)1028-710(12)
Acl 203.0(209.7)220-135(75)
Adani Enter 214.5(215.75)486-151(217)
Akruti City 165.2(165.6)240-162(20)
Allahabad Bank 131.4(132.2)211-103(310)
Alok Industr 11.46(11.31)23-10(3783)
Alstom Proje 414.0(415.75)542-280(3)
Andhra Bank 103.4(106.3)138-79(103)
Apollo Hosps 778.15(779.6)811-452(2)
Apollo Tyres 87.0(85.1)102-53(1760)
Arvind 82.15(83.15)111-59(337)
Ashok Leyland 23.0(23.05)32-20(342)
Asian Paints 3883.55(3932.85)4170-2551(2)
Aurobindo Phar 161.25(158.2)164-80(209)
Axis Bank 1184.75(1222.3)1309-784(349)
B
B A S F India 653.6(654.25)731-427(5)
B H E L 228.1(227.25)340-195(1227)
Bajajhoin 840.0(847.25)882-625(1)
Balaji Tele. 50.45(48.55)58-28(264)
Ballarpur Ind 22.0(22.4)30-17(279)
Bank Of India 273.1(279.9)408-253(269)
Bharat Earth. 294.2(300.35)702-270(20)
Bharat Elec 1205.0(1256.2)1665-1124(7)
Bharat Forge 272.0(284.8)347-231(70)
Bhartiartl 270.1(269.75)412-238(187)
Bk Of Baroda 719.1(754.1)881-606(200)
Bombay Dye 110.0(106.42)118-62(455)
Boschl 8895.0(8821.15)9300-6425(1)
Bpcl 338.25(342.55)394-229(27)
Brigade Enterprises 65.35(67.55)81-38(27)
Britannia Ind 483.95(489.8)599-434(3)
C
C E S C 272.6(279.55)345-186(101)
C M C 1106.75(1106.0)1191-685(1)
Cadila Health 853.2(854.5)964-629(2)
Cairn India 335.15(335.05)400-284(100)
Canara Bank 395.7(421.2)566-306(130)
Castrol India 301.6(306.6)338-192(34)
Central Bank Of India 69.2(71.0)111-62(283)
Century Enka 129.65(128.85)154-88(28)
Century Tex 376.95(386.05)407-215(85)
Chambal Fert 66.85(67.7)95-62(137)
Chennai Petro 129.0(130.05)199-117(10)
Cipla 354.55(359.6)395-284(55)
Coal India Ltd 346.55(350.95)386-293(57)
Colgatepalm. 1285.3(1233.55)1289-932(37)
Corp Bank 395.1(404.85)528-335(8)
Crompton Gr. 121.15(123.0)167-102(191)
Cummins India 486.3(484.95)517-322(8)
D,E,F
Dabur India 124.9(125.4)138-92(54)
Dena Bank 105.4(107.4)112-47(479)
Dish Tv India 74.2(72.15)84-52(813)
Dlf 199.05(203.55)261-169(780)
Dr Reddy`s Lab 1723.0(1696.15)1818-1501(101)
E I H 75.7(76.2)103-72(21)
Edelweiss Capital 34.8(36.0)45-21(21)
Educomp Sol 149.9(152.45)277-128(77)
Eng India 235.5(239.15)288-195(8)
Escorts 62.9(64.4)93-55(204)
Essel Propack 38.45(38.75)42-23(46)
Exide Ind 139.95(140.8)166-98(133)
F D C 84.2(86.2)96-75(10)
Federal Bank 478.35(486.15)494-322(16)
Finolex Cables 43.1(43.9)49-21(52)
Finolex Ind 64.8(66.0)76-42(36)
G
G E Shipping 256.5(256.6)285-183(7)
Gail 354.85(360.7)432-303(23)
Geometric 103.95(101.1)125-36(515)
Glaxo Smithk. 1998.1(1989.6)2338-1830(2)
Glaxocon 3000.0(3004.0)3200-2179(0)
Global Tele 28.15(28.75)61-23(177)
Gmr Infra 20.1(20.45)34-17(2529)
Godrej Cp 725.55(714.15)744-370(4)
Grasim Ind 3290.95(3378.1)3511-2207(11)
Great Offshore 100.9(104.25)140-70(45)
Gtl Infrastructure 7.72(7.89)14-6(93)
Guj. Min Deve 209.0(210.6)218-151(22)
Gujarat Gas 298.75(299.2)459-270(22)
Gujarat Narmada 81.2(82.4)94-70(12)
Gujarat St Petronet 74.9(75.85)103-62(56)
H
H C L Infosys 43.4(46.1)67-34(183)
H C L Tech 605.0(610.45)618-374(24)
H D F C Bank 633.95(640.55)644-400(227)
H M T 42.5(42.75)53-26(55)
Hdfc 749.7(756.3)793-600(134)
Hdil 92.95(97.75)135-52(3665)
Hero Honda 1871.95(1905.6)2278-1702(46)
Hexaware Tec 109.35(110.4)142-73(100)
Hind Petro 298.2(298.85)356-238(22)
Hind Zinc 130.0(131.65)149-106(183)
Hindalco Ind 110.9(113.6)164-100(586)
Hpcl 298.2(298.85)356-238(22)
Hsng Dev Infra 92.95(97.75)135-52(3665)
Hsq Dev Fin 749.7(756.3)793-600(134)
Hul 550.45(546.1)579-348(163)
Hul 550.45(546.1)579-348(163)
I
I C I India 947.5(961.15)983-693(3)
I T C 283.9(288.3)299-189(330)
Icici Bank 1044.95(1068.55)1102-641(480)
Idbi 92.1(94.85)121-77(682)
Idea Cellular 84.3(83.45)103-71(161)
Idfc 160.1(158.4)164-90(866)
India Cements 94.5(98.9)118-65(211)
India Infoline 69.35(74.0)78-42(104)
Indiabulls Real Est 56.75(59.05)83-40(1630)
Indian Bank 168.05(176.8)265-152(35)
Indian Hotels 62.75(63.55)80-51(69)
Indian Ovrsea 71.4(73.7)119-66(236)
Indo Rama Sy 24.0(24.05)36-19(45)
Indusind Bank 361.85(365.8)375-221(148)
Infosys Tech 2357.35(2334.3)2990-2101(75)
Ingersollrand 482.0(485.6)543-355(2)
Ingvysya 457.1(457.55)475-276(15)
Ioc 259.15(259.45)308-239(16)
Ipca Lab 450.45(451.85)495-234(12)
Ispat Ind 9.95(9.98)15-9(318)
J,K,L
J & K Bank 1119.7(1144.55)1190-645(7)
J B Chem 68.5(68.9)78-58(20)
Jaiprakash Ass 86.25(89.9)96-50(1542)
Jaypee Infratech Limited 47.4(48.6)63-33(134)
Jet Airways 321.85(338.45)411-167(273)
Jindal 113.0(111.45)180-101(70)
Jindal Stainless 66.35(68.1)95-55(13)
Jindal Steel 379.35(388.1)663-321(143)
Jsw Steel 734.85(737.0)885-464(142)
Kfa 12.0(11.75)30-7(5571)
Kotakbank 598.55(610.05)651-418(47)
L I C Hsq Fin 242.3(250.2)290-208(451)
L&t 1637.9(1687.4)1719-971(260)
Lanco Infratech 11.65(11.9)25-8(4343)
Lupin 566.35(564.95)631-409(61)
M,N,O
M & M 873.8(888.05)899-621(99)
M&m 873.8(888.05)899-621(99)
Mangalore Ref 63.45(65.1)74-49(53)
Maruti 1394.55(1363.6)1428-905(249)
Maytas Infra 60.45(61.4)94-48(17)
Merck 625.45(634.0)714-555(1)
Mphasis Bfl 383.2(382.65)439-277(9)
Mtnl 26.7(27.45)45-20(462)
Mtnl 26.7(27.45)45-20(462)
N T P C 165.8(167.6)190-138(68)
Nation.ferti 75.95(77.6)96-43(13)
National Alum 46.8(47.65)68-45(48)
Nestle Ind 4682.0(4671.8)5024-3930(1)
Neyveli Lignite 82.5(83.2)105-67(23)
Novartis India 670.0(670.2)934-616(13)
O N G C 273.0(273.85)303-240(169)
Omaxe 156.05(157.0)171-128(60)
Oracle Fin 2931.55(2924.85)3125-1738(1)
Orchid Chem 104.05(106.0)197-100(170)
Oriental Bank 298.25(314.9)324-190(154)
P,Q,R
Parsvnath Dev 36.35(37.4)81-32(260)
Pfizer 1142.0(1158.0)1410-1071(0)
Pidilite Ind 193.2(197.35)224-133(24)
Piramalhe 495.05(494.0)562-340(3)
Pnb 729.75(757.0)1091-659(287)
Polaris Soft 119.65(122.05)175-102(32)
Power Fin Corp 178.0(184.8)223-131(455)
Power Grid Corp 113.05(115.05)124-94(71)
Punj Lloyd 48.7(49.4)65-37(640)
Ranbaxy Lab 521.4(524.45)578-366(30)
Rashtriya Chem 53.1(54.7)75-42(98)
Raymond 380.35(382.1)439-300(78)
Rcom 53.85(56.35)109-46(1960)
Reliance Capital 398.05(413.3)481-225(843)
Reliance Ind 803.1(811.2)902-671(428)
Reliance Power 93.3(95.95)139-68(884)
Relinfra 480.2(493.55)679-328(430)
Rolta India 65.05(65.1)108-50(204)
S
S A I L 79.3(80.45)116-73(177)
Satyam Comp 107.55(107.1)116-62(654)
Sbi 2074.15(2170.35)2474-1576(1165)
Shipping Corp 50.15(51.15)81-46(113)
Siemens 682.05(686.4)872-627(32)
Sobha Developers 361.45(368.65)394-185(9)
Sterlite Ind 97.95(98.55)138-86(358)
Sterlite Optical 29.1(29.75)46-27(172)
Sun Pharma 682.1(687.4)728-486(17)
Suntv 318.55(315.2)373-176(162)
Suzlon Energy 15.8(15.85)39-14(5151)
Syndicate Bnk 115.7(119.7)125-67(123)
T,U,V,W,X,Y
Tata Chem 319.25(321.9)374-295(55)
Tata Power 105.25(106.55)121-80(306)
Tata Tea 150.9(148.55)164-80(426)
Tatacomm 242.1(244.1)266-176(5)
Tatamotors 247.7(256.75)320-160(1227)
Tcs 1309.2(1307.55)1438-1042(51)
Tech Mahindra 933.95(928.15)1043-537(36)
Thermax 568.0(585.5)601-388(5)
Tisco 392.9(401.7)500-332(540)
Titan Ind 257.8(266.9)282-154(126)
Tn Newsprint 109.95(109.05)121-75(17)
Torrent Pharma 671.1(664.8)727-504(2)
Torrent Power 155.0(155.95)252-146(22)
Tvs Motor 39.9(41.15)70-31(165)
Union Bank 192.85(201.05)273-150(286)
Unitedphos 116.05(117.9)168-105(115)
Vijaya Bank 53.0(55.15)68-43(394)
Welspunguj 97.0(97.25)156-64(11)
Wipro 347.45(344.75)452-325(163)
Wockhardt 1447.1(1449.6)1575-251(5)
Zeeenter 177.8(179.3)208-112(236)
GROUP B
A
Agarind 125.0(124.65)148-85(5)
3i Infotech 7.53(7.63)26-7(259)
A P Paper 302.4(309.2)373-120(24)
Aarti Ind 88.05(89.75)95-39(13)
Aban Offsho 438.5(446.35)571-320(73)
Adani Power Ltd 47.85(47.8)96-36(463)
Adani Power Ltd 47.85(47.8)96-36(463)
Adhunik Metaliks 29.8(30.75)59-24(26)
Adlabs Films 69.4(71.45)97-49(51)
Advanta India 816.1(806.3)882-222(10)
Aegis Logis 162.05(166.7)193-100(28)
Ajanta Pharma 389.55(406.35)505-145(20)
Alembic Pharmaceuticals Ltd 67.3(68.2)78-34(28)
Allied Digital Services 21.45(22.1)35-18(49)
Alstom 205.4(205.85)230-132(24)
Amar Remedies 36.45(37.8)163-28(49)
Andhra Sugars 146.0(144.6)160-98(5)
Anikinds 31.7(32.0)40-22(25)
Ansal Properties 29.0(29.85)41-21(97)
Aptech 66.1(66.9)130-64(59)
Archies 25.1(25.95)39-20(96)
Aries Agro 64.65(67.75)104-48(14)
Arrow Webtex 67.3(67.65)104-52(446)
Arshiya International Ltd. 130.2(131.5)177-111(6)
Arvee Denims 56.55(53.65)58-27(15)
Asahi Songwon Colors 90.3(92.15)105-69(11)
Asahi Songwon Colors Ltd 90.3(92.15)105-69(11)
Ashapura Mine. 35.0(35.15)39-8(125)
Ashika Credit Capital Ltd 112.4(112.6)150-25(22)
Astra Micro 40.65(42.0)49-33(32)
Astra Zeneca 1562.6(1588.15)2649-1195(3)
Astral Poly Technik 336.95(331.3)363-124(3)
Atul Chem 399.95(405.4)448-135(22)
Autoline Industries 162.3(168.9)211-69(66)
Avaya 461.85(433.2)468-121(43)
B,C,D
B O C India 407.1(411.35)530-265(7)
Bajaj Auto Fin 1274.65(1321.1)1345-585(2)
Bajaj Hind 29.3(30.05)38-23(443)
Balrampur Chini 67.1(68.6)74-32(86)
Bank Of Maha 53.0(53.0)58-37(133)
Bartronics India 23.95(25.8)54-18(153)
Bata India 885.05(904.75)989-492(35)
Bayer 1119.0(1098.6)1140-673(3)
Berger Paints 136.75(139.45)156-78(36)
Bgr Energy Systems 262.85(267.75)373-172(36)
Bhandari Hos. 49.1(50.1)59-21(59)
Bharati Shipyard 68.0(68.85)114-61(16)
Bhartiya Int 97.1(98.95)107-45(39)
Bhussteel 495.05(494.55)513-296(45)
Biocon Ltd 258.95(262.75)355-208(79)
Blue Dart Ex. 1738.0(1757.1)2205-1380(1)
Bombay Bur Trdg 550.35(550.8)631-338(3)
Can Fin Homes 121.35(123.25)139-87(12)
Ceat 121.75(119.1)125-66(215)
Chettinad Cem 810.0(810.35)884-451(1)
Chirawa Cements 147.45(144.85)160-14(202)
Cholam. Inv 226.15(233.85)242-106(3)
Chromatic India 91.4(90.95)101-56(69)
City Union Bnk 56.0(56.8)60-39(45)
Colourchem 659.4(668.4)683-556(1)
Coromandel Fert 276.25(279.5)335-234(6)
Cox And Kings(india) Ltd 137.65(139.85)231-119(30)
D C M Shr. Con 71.9(70.65)86-37(142)
D C W 26.1(25.0)26-7(1194)
D S Kulkarni 66.1(67.5)79-47(16)
Dabur Pharma 89.25(90.65)176-78(73)
Deepak Fert 131.8(133.9)170-118(6)
Den Networks Ltd 177.25(175.45)188-46(113)
Development Credit Bank 43.1(43.9)52-30(393)
Dewan Hsq Fin 194.05(203.95)279-142(38)
Dhampur Sugar 68.6(68.55)75-27(13)
Dhanuka 114.3(118.9)138-80(24)
Dishman Pharma 94.85(92.3)107-32(108)
Divi's Lab 1159.2(1156.65)1201-695(7)
E,F
E I Dparry 220.1(218.75)256-165(16)
Eclerx Services 690.0(705.3)900-570(2)
Eicher Motors 2329.85(2318.0)2399-1376(1)
Elecon Eng 47.5(48.4)71-39(22)
Electrosteel C. 24.65(23.95)28-15(623)
Entertainment Network India 240.55(237.0)267-194(3)
Ess Dee Aluminium 278.75(274.2)310-114(31)
Essar Oil 60.2(61.4)88-44(454)
Essarship 101.25(100.05)106-46(33)
Eveready Ind 21.9(22.25)35-16(120)
Everest 220.8(221.2)241-102(7)
Everonn Systems India 146.15(148.6)475-135(42)
Excel Crop 212.05(197.55)213-85(127)
Fairfield Atlas 148.0(149.25)187-62(5)
Fiem Industries 173.0(172.35)216-123(4)
Firstsource Solutions 11.65(12.08)15-5(1378)
Flexituff International Limited 221.75(191.4)384-175(178)
Fortis Healthcare 100.75(102.15)133-81(16)
Future Ventures India Ltd 9.28(9.3)9-7(143)
G,H
G I C Hsq Fin 115.6(118.95)124-68(133)
Gallantt Metal 28.05(28.85)36-15(45)
Gammon India 40.3(41.8)68-36(31)
Gangotri Iron 38.3(38.55)53-28(44)
Garden Silk. 67.4(58.35)74-40(342)
Gati 35.3(35.85)55-23(105)
Gayatri Projects 111.0(112.9)168-75(32)
Geodesic Inf 39.75(40.05)65-33(30)
Ghcl 40.15(40.75)44-27(61)
Gitanjali Gems 404.4(400.2)443-286(200)
Glenmark Phar 395.5(395.2)449-265(44)
Globus Spirits 117.0(118.05)134-87(23)
Glodyne 57.15(58.3)434-51(90)
Godawari Power 117.8(115.7)136-69(6)
Godrej Indus 301.05(304.1)314-168(37)
Goenka Diamond & Jewels Ltd. 27.25(27.25)29-2(413)
Goodyear India 320.0(314.0)412-269(62)
Greave 78.2(77.15)99-60(9)
Greenply Ind 310.45(295.3)329-132(57)
Gruh Fin 185.5(182.95)223-101(27)
Guj. Alkalies 131.0(131.95)146-100(61)
Guj. Fluoroch. 323.2(334.2)542-317(22)
Guj. Nre Coke 18.05(18.45)28-14(131)
Guj. State Fert 75.3(76.6)100-64(21)
Gujapoind 132.3(132.25)158-112(7)
H E G 231.0(229.85)256-141(6)
H F C L 10.76(11.02)16-10(702)
Hanung Toys 133.05(132.5)155-76(103)
Havell`s India 569.05(586.55)672-352(59)
Hercules Hoists 130.15(131.8)164-95(10)
Heritage Food 376.65(349.3)394-133(141)
Hikal 454.5(451.65)479-226(3)
Himalya Int 23.55(22.55)31-15(30)
Hind Con 16.85(17.5)33-14(713)
Hind Motors 9.77(10.07)15-7(107)
Hind Oil Exp 99.5(101.05)152-86(97)
Hind Sanitary 121.2(126.35)185-104(13)
Hondasiel 540.0(548.25)574-261(3)
Hov Services 37.7(35.75)64-27(82)
Ht Media 102.9(102.5)149-82(12)
Hyderabad Ind 532.3(524.85)547-255(16)
I,J
I F C I 27.0(28.4)49-19(2555)
I T I 23.15(23.75)32-16(47)
I V R Cons 39.9(41.55)75-27(1110)
Ibn18 25.9(25.5)40-15(3069)
Ibretails 39.5(35.95)43-8(26)
Icra 1349.4(1361.05)1417-797(1)
Iid Forgings 130.2(131.5)177-111(6)
Il&fs Transportation Networks Ltd. 181.25(184.9)224-143(8)
Inabs 650.8(662.35)850-566(3)
Ind Swift 16.95(17.35)33-16(55)
India Glycols 216.75(219.9)226-111(28)
Indiabulls Finan 246.6(249.1)260-116(99)
Indiabulls Power 12.0(12.45)20-8(430)
Indian Infotech And Software 18.5(18.15)24-1(1320)
Indo Tech Transformers 135.9(140.45)148-69(6)
Indoco Remedies 63.0(62.3)83-49(20)
Indraprastha Gas 248.1(249.75)436-170(30)
Indswift Lab 52.0(52.8)133-39(18)
Info Edge India 352.0(351.3)400-274(12)
Infotech Ent 195.45(190.7)207-100(507)
Inox Leisure 73.8(72.65)81-35(17)
Insecticides India 403.45(405.8)476-311(15)
Irb Infrastructure Developers 119.85(115.25)210-100(2512)
Ismt 24.0(24.15)36-21(42)
Ivrcl Infrastruc 39.9(41.55)75-27(1110)
J B F Ind 141.9(143.8)151-89(26)
J K Ind 126.9(125.1)131-53(163)
Jai Corp 56.1(58.45)117-45(286)
Jain Irrigation 67.0(69.0)128-59(328)
Jaiprakash Hydro 38.9(39.15)49-24(206)
Jay Bh Maruti 62.0(61.5)78-36(13)
Jhaveri Weld 32.5(35.15)40-2(101)
Jindal South West Holdings 552.9(565.0)1092-356(18)
Jindpolyfm 199.9(203.95)244-143(47)
Jk Cement 253.35(259.35)285-95(10)
Jk Paper 36.2(37.05)43-32(38)
Jklakshmi 122.35(123.75)131-36(37)
Jubilant Org 219.4(217.65)243-154(11)
Jyothy Laboratories 173.65(171.95)183-62(6)
Jyoti Struct 45.95(46.7)65-35(80)
K,L
K C P 41.05(38.25)46-22(45)
K R B L 25.1(25.2)28-12(38)
K S B Pumps 222.1(222.65)266-141(8)
Kale Consult 219.6(227.8)260-80(5)
Kalpataru Pwr 87.55(89.1)134-64(14)
Kalyani Steels 53.45(52.8)70-32(57)
Kanani Industries Ltd 184.4(185.85)219-93(7)
Kar Vysy Bank 440.95(447.3)455-322(10)
Karnataka Bnk 133.15(129.35)138-64(2741)
Kaveri Seed Company 1106.55(1087.55)1284-400(1)
Kecil 68.8(75.85)80-31(756)
Kemrock Ind 77.05(79.2)570-70(14)
Kesoram Ind 145.05(144.65)170-83(23)
Kgnind 17.4(17.0)32-13(244)
Kirloskar Ferro 27.9(28.45)30-19(70)
Kohinoor 28.65(29.9)46-25(28)
Kolte Patil Developers 69.05(68.95)73-26(149)
Kpitcumm 122.65(120.7)142-68(5656)
Kwality Credit & Leasing 108.0(108.0)123-15(56)
Kwality Dairy 26.4(27.5)182-25(114)
Lakshmi Machine 2009.1(2004.15)2139-1426(0)
Liberty Phosp 170.0(173.8)184-45(139)
Liberty Shoes 101.7(103.4)125-56(14)
Lloyd Elect 68.3(70.5)74-36(68)
Lloyds Steel Ind 11.55(11.55)14-6(84)
Lovable Lingerie Ltd 350.65(357.05)531-278(75)
M
M R F 10170.5(9971.35)11570-6330(6)
Madras Cements 198.2(194.8)201-100(49)
Magmafin 63.0(62.85)76-48(17)
Mahforg 52.6(54.9)73-46(39)
Mahindra 876.6(888.6)937-590(2)
Man Infraconstruction Ltd. 178.95(179.9)229-90(9)
Manali Petro 10.92(10.76)14-7(86)
Manappuram Gen 36.65(37.85)67-18(170)
Mandhana Industries Ltd. 229.0(233.4)299-187(27)
Mangalam Cem 161.5(165.4)173-76(10)
Mangalore Chem 42.45(43.4)57-30(133)
Manjal Auto 40.75(43.8)62-34(34)
Marg 72.15(73.9)103-72(12)
Marico Ind 205.25(206.65)214-134(18)
Max India 241.65(241.25)250-140(26)
Maxwell Industries 22.35(22.6)33-18(90)
Mcdowell Holdings 82.8(78.9)89-31(25)
Mcleod Russel India 296.95(297.45)345-165(42)
Mhril 273.15(277.85)348-255(3)
Midfield Industries Ltd 35.5(35.4)58-32(30)
Mindtree 660.95(661.05)761-371(4)
Mmtc Ltd 707.75(720.75)1009-438(20)
Monsanto India 622.5(623.05)807-599(2)
Motherson Sumi 152.85(156.95)179-86(6)
Mundra Port 124.9(124.45)167-105(161)
Murud Ceram 20.1(22.1)23-13(36)
Muthoot Finance Ltd 184.45(186.25)192-105(33)
Mysore Cem 48.35(48.15)56-25(37)
N,O
N I I T 33.4(33.45)56-29(57)
Nagarjuna Con 41.95(45.1)66-28(295)
Nahar Spin 74.5(69.55)79-45(97)
National Pero 491.9(499.0)535-312(1)
Navneet Pub 58.2(59.0)71-50(21)
Nbventure 183.5(183.7)226-147(5)
Ndtv 64.0(67.0)79-24(13)
Nectar Lifescn 17.4(17.8)26-15(44)
Nesco 670.5(682.95)775-499(1)
Network 18 Media 33.0(33.45)65-26(248)
Nhpc 21.45(21.45)25-14(1538)
Nhpc Ltd 21.45(21.45)25-14(1538)
Niit Technologies 283.0(280.65)324-166(5)
Nikki Global Finance 225.25(230.0)375-121(5)
Nilkamal Plast 235.95(241.95)297-177(19)
Nitin Fire Protection Industries 67.15(67.9)72-22(567)
Nocil 16.65(16.85)20-15(81)
Noida Toll Bridge 24.85(25.2)29-19(68)
Nucleus Soft 72.65(74.35)97-55(12)
Oil India Ltd 481.0(488.5)552-431(1)
Omkar Speciality Chemicals Ltd 107.4(109.45)116-49(49)
Omnitech Infosolutions 161.3(161.05)168-105(32)
Onelife Capital Advisors Limited 756.25(760.95)848-188(31)
Onmobile Global 38.7(40.7)84-28(364)
Opto Circu 116.25(119.75)225-114(189)
Orbit Corporation 54.8(55.0)68-25(748)
Orbit Exp 65.0(61.1)71-41(80)
Orient Paper 78.9(80.0)88-44(19)
Orissa Minerals Development Company Ltd 4453.8(4439.35)6039-2555(8)
P,Q
Page Industries 3300.0(3325.0)3489-2275(0)
Pantaloon Ret 174.6(181.05)239-125(650)
Parekh Aluminex 312.95(309.2)389-165(131)
Pasupati Fincap 28.0(28.9)45-9(95)
Persistent Systems Ltd. 468.65(459.95)484-290(8)
Petronet Lng 166.1(165.4)179-122(71)
Pg Electroplast Ltd 246.1(250.1)268-123(89)
Phillips Carbon 103.35(104.15)146-77(173)
Phoenix Mills 200.85(198.85)222-149(10)
Pidrugs 162.2(164.2)191-51(13)
Pipavav Shipyard 79.25(79.5)88-50(289)
Plethico Pharmaceuticals 245.0(246.05)396-156(25)
Polyplex Corp 210.55(213.3)216-143(9)
Ponnisug 254.0(211.7)254-71(21)
Pradip Overseas Ltd. 53.2(54.6)127-48(190)
Praj Ind 44.6(45.7)92-40(88)
Prakash Steelage Ltd 165.0(157.2)200-114(13)
Pratibha Industries 50.25(51.4)58-27(30)
Prime Focus 46.65(46.1)64-33(124)
Prism Cement 55.25(55.95)59-35(26)
Provogue (india) 12.9(13.25)36-11(77)
Pslltd 58.45(61.15)71-50(79)
Ptc 62.4(63.5)75-38(221)
Ptc India Financial Services Ltd 14.95(15.45)18-9(132)
Punjab Alkalies 23.75(25.15)34-13(35)
Puravankara Projects 75.4(74.6)84-54(16)
Pvr 226.8(226.95)234-115(84)
R
Radico Khait 116.8(117.05)134-92(11)
Raj Television Network 249.95(250.05)257-63(93)
Rajesh Exp 124.5(128.5)151-110(11)
Rallis India 141.0(144.1)169-111(133)
Ramco Ind 64.75(63.5)74-33(47)
Rane Madras 156.2(154.05)165-90(17)
Rasoya Proteins Ltd 89.3(91.45)94-18(351)
Redington India 80.25(79.8)97-65(21)
Rei Agro 10.09(10.49)24-7(538)
Reliance Indust 396.25(408.05)565-272(73)
Repro India 233.45(239.35)251-145(11)
Rico Auto Ind 10.91(11.08)13-7(70)
Ricoh India 86.5(88.1)91-24(768)
Rswmltd 99.1(96.25)105-60(35)
Ruchi Soya Ind 66.45(67.7)111-66(28)
Rural Electrification Corporation 208.15(213.4)251-142(150)
S
S Bk Of Bikaner 371.0(380.65)470-302(9)
Sadbhav Engi 144.0(146.25)161-94(504)
Sahyadri Industries 87.2(83.1)87-32(27)
Sandur Mang 432.15(430.3)590-261(2)
Sanghi Ind 22.7(24.4)28-12(39)
Se Investments 345.35(347.4)382-70(104)
Sesa Goa 166.95(167.9)270-148(149)
Shakti Pumps (india) Limited 58.65(57.3)65-29(13)
Shanthi Gears 67.95(73.25)76-30(25)
Shasun Chem 143.75(148.4)185-38(99)
Shilpi Cable Technologies Ltd 22.0(21.15)25-8(34)
Shree Cement 4155.0(4254.65)4442-1857(0)
Shree Ganesh Jewellery House Ltd 111.8(109.95)157-65(51)
Shree Renuka Sugars 30.65(30.7)58-22(1158)
Shriram Trans 615.4(607.75)669-416(20)
Signet 169.25(170.4)209-76(9)
Sintex Ind 64.75(65.95)122-50(413)
Sks Microfinance Ltd 114.25(120.25)218-54(119)
Solar Explosives 973.85(985.15)1024-667(6)
Southind.bank 22.7(22.25)28-19(969)
Spicejet 32.1(31.9)41-15(2158)
Splash Mediaworks 15.05(15.1)41-14(75)
Sr Ray Alkalies 10.47(9.82)11-7(310)
Srei Int Fin 23.8(25.8)37-18(101)
Srs Ltd 37.6(37.3)48-26(177)
State Trading 224.4(232.0)333-110(45)
Steelcast 54.15(54.0)63-22(25)
Strides Arcolab 889.9(895.1)958-369(14)
Subexltd 15.34(15.56)44-11(265)
Sudar Garments Ltd 117.25(110.25)121-43(227)
Sun Pharma Advanced Research Company 93.85(96.05)115-63(104)
Sundaram Fin 915.0(895.25)940-420(9)
Sundclayton 310.0(315.95)331-140(45)
Sunteck Realty 310.9(316.05)422-242(5)
Supreme Ind 290.0(291.55)301-160(6)
Supreme Petro 55.9(55.5)67-36(14)
Surya Roshni 71.95(75.45)80-42(38)
Suryanagri Finlease 37.8(36.0)55-23(46)
Sutlej Textiles 193.0(184.5)210-127(5)
Suven 25.5(25.7)29-11(100)
Swaraj Mazda 445.0(446.4)479-345(5)
T,U
T.v. Today 73.25(75.0)81-41(34)
Taj Gvk 74.55(74.9)97-55(53)
Talwalkars Better Value Fitness Ltd. 196.5(193.45)223-108(196)
Tantia Constructions 56.1(56.5)64-31(21)
Tata Coffee 1058.4(1058.7)1100-711(9)
Tata Investment 440.0(446.5)535-396(3)
Tata Metaliks 61.45(62.15)78-51(30)
Tata Sponge 332.15(332.45)351-232(31)
Thinksoft 100.5(100.5)123-30(47)
Thirumalai Chem 114.15(113.7)145-42(42)
Thomas Cook 58.65(59.6)74-32(18)
Tide Water 7744.5(7766.7)8539-5676(0)
Timken India 193.15(197.45)269-163(19)
Titanor Components 195.05(162.55)195-76(85)
Tplplast 186.7(189.65)198-59(11)
Trent 1097.0(1121.8)1260-771(1)
Triveni Eng & Ind 21.25(21.55)24-12(34)
Triveni Turbine Ltd 52.5(49.9)52-30(49)
Ttk Prestige 3036.1(3104.2)3996-2151(12)
Ttml 10.97(11.11)18-10(327)
Tube Invest 171.15(173.75)183-96(5)
Tulip 37.3(38.35)155-34(117)
Ubholding 111.75(118.65)155-53(2653)
Uco Bank 72.0(75.15)95-44(487)
Uflex 99.9(103.9)180-91(110)
Ultratech 2010.25(2033.45)2074-1093(2)
Unichem Lab 186.85(189.2)203-101(7)
Unitdspr 1143.65(1095.05)1424-450(1069)
Unitech 23.45(24.15)37-17(3322)
United Bank Of India 63.45(65.0)87-45(56)
Unity Infraprojects 43.55(44.6)56-22(25)
Ushdev Int 236.0(235.5)349-185(6)
Usher Agro Ltd. 60.15(60.05)128-34(16)
V,W,X,Y,Z
V Guard Industries 439.5(440.65)457-141(88)
Vardhman Poly 75.3(75.15)101-41(20)
Vardhtext 239.45(237.95)265-155(6)
Venkys 497.0(523.15)621-322(64)
Vertex Securities 7.8(8.0)47-3(246)
Videocon 169.7(170.5)196-161(9)
Vikas Wsp 53.7(54.45)76-9(129)
Vinati Organics 124.3(126.55)135-60(16)
Visaka Ind 138.55(132.0)141-57(58)
Viseshin 11.24(11.18)12-2(87)
Vivmed Labs 334.5(338.75)444-212(6)
Voltas 109.8(111.95)138-71(177)
W P I L 408.6(410.2)458-169(2)
West Coast Pap 87.05(91.15)122-44(112)
Whirlpool 249.95(255.35)272-141(79)
Wire & Wireless 21.15(20.5)24-5(370)
Yes Bank 407.6(414.6)421-230(484)
Zandu Phar 1459.3(1475.65)1905-1199(0)
Zee News 13.39(13.25)17-8(111)
Zensar Tech 231.8(230.45)302-113(5)
Zenu Infotech 39.9(39.7)44-22(53)
Zylog Systems 186.35(224.0)340-172(134)
GROUP T
A
Aarti Drugs 171.2(169.05)179-72(13)
Amara Raja 218.5(223.55)249-89(16)
Andrew Yule 19.6(19.75)28-12(56)
Arvind Remedies 31.35(31.35)40-18(24)
Atlas Cycles 391.55(402.85)466-247(7)
B,C
B & A Ltd 190.75(195.4)255-71(8)
B P L 20.55(21.3)23-14(400)
Bharat Ferti 121.05(116.55)129-39(28)
Binani Ind 123.8(127.45)140-88(8)
Choice International 39.95(39.7)66-28(42)
Commitment Cap 35.0(35.5)61-16(45)
Crestani 20.75(23.1)50-20(144)
D,E,F
Db Stock Brokers 95.75(95.8)112-76(44)
Decngold 23.15(24.05)26-15(56)
Dhanalakshmi Bk 53.95(55.55)79-42(146)
Dover Securities 96.5(93.2)145-66(10)
Excel Ind 87.05(83.7)93-53(22)
Financial Tech 981.95(980.4)1043-518(33)
G,H
Genesys Int 167.45(175.05)232-114(31)
Guj. Sidhee Cem 12.4(12.66)13-6(165)
Hind Org Chem 18.85(19.2)25-15(50)
Hitachih 131.6(130.75)172-93(7)
I,J,K,L
I F B Agro Ind 157.3(155.4)237-116(5)
I F B Ind 102.4(106.5)130-58(21)
I G Petrochem 42.2(38.45)43-13(60)
Inani Marb 473.0(497.45)579-93(13)
Kotawala Ind 171.85(171.95)185-79(110)
Luminaire Technologies 40.2(40.95)41-10(263)
M,N,O
Maharashtra Pol 12.75(12.66)17-6(147)
Malar Hosps 44.75(45.2)47-24(200)
Mount Ev Min 110.0(108.8)117-47(60)
Mukand Eng 31.0(30.25)35-19(34)
Ncj Int 30.85(30.05)43-14(80)
Nelco 50.25(51.7)64-37(34)
P,Q,R
Peninsula 71.0(72.45)84-27(341)
Prakash Ind 49.65(51.45)65-25(39)
R S Software 175.2(175.65)197-43(55)
Rain 39.15(38.95)48-27(86)
Rama Phos 68.0(64.8)91-37(31)
S,T
S Kumars 16.05(17.2)40-15(1946)
S P L 80.6(82.15)93-28(19)
Shalibhadra Fin 54.0(54.45)79-36(55)
Shyam Star Gems 48.45(49.05)52-20(118)
Singer India 97.5(92.9)107-26(25)
Sri Adhikari 96.05(95.45)109-56(27)
Symphony Comfort 331.8(338.6)473-173(4)
U,V
U B Eng 36.15(36.95)55-27(27)
Umangdair 59.7(60.5)68-21(32)
Upsurge Invest 75.5(73.9)83-22(49)
Vas Animations 21.3(21.95)64-18(160)
Venus Remedies 296.0(300.9)316-141(17)
Viceroy Hotels 26.45(29.2)34-14(227)
W,X,Y,Z
Walchandnagar 75.3(76.75)111-57(24)
Welspun Syntex 11.8(11.21)15-8(307)
Ybrant Digital 75.5(76.15)141-65(64)
Zenith Infotech 34.05(34.65)57-28(96)
GROUP S
A,B
Abcbears 93.2(94.0)113-84(7)
Amrutanj 157.6(160.8)178-122(35)
Amrutanjan Health Care 157.6(160.8)178-122(35)
Amtek Auto 71.6(74.0)146-71(56)
Amtek India 94.7(101.05)114-52(265)
Apw President Systems 199.35(197.2)261-131(24)
Bajaj Elect 196.1(196.95)234-132(8)
Balaji Amines 53.9(60.25)66-31(48)
Banswara Syntex 67.65(68.5)94-60(21)
Bf Utilities 357.8(359.1)528-259(73)
Bi 242.1(242.35)324-132(55)
C,D,E,F,G
Camson Bio Technologies 60.7(60.5)71-36(163)
Carnation Nutra 447.55(458.05)598-320(2)
Diamond Power Infrastructure Ltd 105.95(105.35)144-74(12)
Dolphin Off Ent 109.75(111.95)124-57(19)
Emami 570.0(571.6)599-320(11)
Emco 28.8(29.75)51-20(57)
Erainfra 136.7(138.75)155-91(142)
Forbes Gokak 763.5(768.0)1005-385(0)
Forcemot 475.0(475.35)605-387(2)
Granules Ind 173.8(186.25)234-55(28)
Gulf Oil Corp 89.8(90.2)103-52(22)
H,I,J,K,L
Hawkins Cook 1946.0(1978.6)2025-1215(0)
Helios & Matheson 46.5(48.3)50-18(92)
Hind Tin Works 52.95(51.85)99-46(20)
I.c.s.a. 16.1(16.95)61-12(105)
India Gelat 87.0(90.25)94-25(14)
Int Travel House 216.1(217.8)236-155(3)
Ion Exchange 132.15(134.8)155-84(30)
Jmfinan 15.95(16.5)19-11(381)
Kavveri Telecom 121.25(123.85)271-120(6)
Kennamet 966.1(951.2)1247-640(10)
Krone Comm 152.95(151.55)164-110(7)
M,N,O,P,Q
Madhucon Projects 32.25(33.55)74-27(43)
Man Indus 176.45(178.35)238-91(6)
Mayur Uniquo 447.75(433.75)449-155(8)
Mercator Lines 21.6(21.15)33-15(1941)
Micro Tech 41.6(42.3)91-38(51)
Modison Metals 41.0(40.65)51-26(20)
Mohit Industries 54.5(54.7)67-21(14)
Navin 293.5(299.05)437-276(3)
Ortin Laboratories 28.45(27.85)31-13(185)
Patel Eng 76.8(79.05)127-62(40)
R
Rainbow Papers 78.35(80.0)91-58(303)
Relaxo Footwear 820.55(784.45)828-235(11)
S
Sanwaria Agro 40.95(40.35)49-9(81)
Sarda Energy & Minerals Ltd 133.6(134.25)153-72(17)
Sardaen 133.6(134.25)153-72(17)
Sarla Polyester 139.4(137.0)140-80(5)
Shahi Shipping 643.9(642.3)730-292(1)
Shakti Pumps 58.65(57.3)65-29(13)
Sharon Bio-medicine 365.0(364.3)460-288(22)
Shivvani 129.05(132.05)224-128(11)
Siyaram Silk 311.2(299.2)339-223(20)
Steel Exchange India 75.0(75.95)79-39(134)
Super Sales Ag 237.8(205.5)246-123(13)
T,U,V,W,X,Y,Z
Tilaknagar Industries 64.15(61.8)74-27(465)
Timex 17.5(17.7)29-17(48)
Unitedbrew 745.35(776.85)795-339(505)
V B C Ferro 129.0(130.25)199-96(7)
V I P Ind 82.8(84.6)176-68(121)
Vadilal Ind 225.15(234.25)306-87(20)
Valecha Eng 57.85(59.15)83-42(18)
Vinati Organics 124.3(126.55)135-60(16)
Wim Plast 358.35(360.75)393-170(2)
Zicom Elec Sec 79.35(79.05)81-25(41)
Zydus Wellness Ltd 447.55(458.05)598-320(2)
GROUP Z
A
Aarey Drugs 52.9(55.25)62-9(171)
Aci Infocom 134.5(134.4)176-40(91)
Agarwal Holdings 59.0(59.2)73-21(27)
Amulya Leas 35.9(36.8)42-27(24)
Apeego 150.0(147.85)151-20(382)
Ashutosh Paper Mills 69.35(72.95)175-20(34)
B,C,D
Barasia Holding & Trading Company 229.0(229.4)254-129(13)
Baroda Extrusion 70.05(70.0)80-17(155)
Beryl Drugs 31.1(31.25)33-14(67)
Blue Circle Services 72.3(73.05)85-61(748)
Caplin Point L. 60.45(57.6)60-21(15)
Centron Ind 127.15(128.3)130-23(40)
Clarus 57.8(58.6)64-19(85)
Dhvanil Chemicals 81.85(79.75)83-23(89)
E,F,G,H
Eastern Sugar 10.84(10.34)14-6(117)
Empire Ind 731.95(728.05)789-560(1)
Esaar 48.2(51.0)58-9(370)
Finalysis Credit & Guarantee Company 71.05(69.8)71-30(68)
Gemstone Investment 17.95(17.9)20-5(1595)
Grenada Investment & Trading Comapny 117.0(118.5)142-11(35)
Gujarat Reclaim 1592.5(1610.6)2020-1060(1)
Hind. Copper 248.15(253.8)320-146(32)
I,J
Imp Finance 184.4(185.85)219-93(7)
Insul Elec 310.9(316.05)422-242(5)
Intec Secur. 80.3(78.4)89-27(42)
Intellcap 84.0(83.95)103-70(30)
Jaihind Projects 54.9(52.3)195-50(24)
Jain Marble Udhyog 13.41(12.78)27-9(89)
Jalan Metallurgical 336.5(336.5)340-52(35)
Jalgaon Reroll 123.0(123.25)128-25(238)
K,L,M,N,O
Kalefilms 30.2(31.2)49-17(243)
Kosha Cubidor 21.85(21.55)22-4(302)
Margltd 72.15(73.9)103-72(12)
National Min 179.5(182.55)251-136(30)
Natraj Comm 106.6(97.8)115-32(54)
Ncl Research And Financial Services 752.0(750.0)788-94(1)
P,Q,R
P I Industries 491.4(500.4)599-424(5)
Parikh Herbals 38.5(40.5)65-5(200)
Paro Leasing 26.65(25.6)45-3(113)
Polytex India 234.0(234.85)259-117(134)
Ram Kaashyap 18.5(21.45)36-16(91)
Rammaica 29.0(29.45)29-9(53)
Rasoya Proteins 89.3(91.45)94-18(351)
S
S P Capital Financing 68.8(79.1)139-30(54)
Sawaca Finance 215.7(219.45)234-15(44)
Secunderabad Healthcare 23.85(22.75)24-2(197)
Shree Global Tradefin 43.9(47.9)248-41(23)
Shree Nath 42.0(40.65)42-7(26)
Shree Ram Mills 129.0(129.35)169-121(7)
Shubham Granites 16.47(16.8)50-5(110)
Sulabh Eng 412.0(409.6)417-11(5)
Swan Mills 136.65(138.15)147-56(199)
T,U,V,W,X,Y,Z
Thakker`s Dev 109.7(104.5)119-78(32)
Toshika Chemicals 157.75(157.1)165-18(125)
Trendy Knitwear 9.73(9.73)19-4(648)
Tuni Textile Mills 265.5(260.7)275-24(129)
Unisys Software And Holding Industries 262.2(268.35)294-58(102)
Veerenrgy 15.42(15.39)16-1(4120)
Venusvent 14.98(15.76)26-6(177)
Vishal Cotspin 134.95(133.75)190-122(8)
Wyn Aqua Exp 18.7(18.9)19-5(86)


Go to Top

Photo Gallery
A resident looks on as waters rise...

A resident looks on as waters rise...

Kashmiri villagers pull the body of a cow...

Kashmiri villagers pull the body of a cow...

Kashmiri villagers and officials look at the body...

Kashmiri villagers and officials look at the body...

Kashmiri villagers look on during rescue efforts...

Kashmiri villagers look on during rescue efforts...

A Kashmiri villager cries...

A Kashmiri villager cries...

Kashmiri villagers and officials search for bodies...

Kashmiri villagers and officials search for bodies...

A resident carries a child through rising waters...

A resident carries a child through rising waters...

Kashmiri villagers gather during rescue efforts...

Kashmiri villagers gather during rescue efforts...

A man passes through a submerged bridge...

A man passes through a submerged bridge...

Vehicles pass through submerged bridge...

Vehicles pass through submerged bridge...

Copyright 2014, The Printers (Mysore) Private Ltd., 75, M.G Road, Post Box 5331, Bengaluru - 560001
Tel: +91 (80) 25880000 Fax No. +91 (80) 25880523