Press Esc to close
Tuesday 31 March 2015
News updated at 1:34 AM IST
Weather
Max: 34.6°C
Min : 20.2°C
In Bengaluru
Sunny day

Stock Prices as on Dec 21, 2012

Dec 21, 2012:

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 689.2(699.45)915-556(7)
A C C 1396.2(1402.25)1514-1083(14)
Abbot 1462.0(1474.8)1807-1375(0)
Abg Shipyard 365.95(370.6)463-295(3)
Abirlanuv 1069.25(1097.2)1143-710(21)
Acl 199.65(205.2)220-135(170)
Adani Enter 273.45(271.25)455-151(1823)
Allahabad Bank 163.1(168.7)211-103(150)
Alok Industr 10.93(11.57)23-10(3642)
Alstom Proje 398.95(402.4)441-280(5)
Andhra Bank 113.7(117.2)138-79(80)
Apollo Hosps 796.1(806.8)902-512(11)
Apollo Tyres 87.0(87.95)102-54(281)
Arvind 93.2(96.2)107-59(152)
Ashok Leyland 27.05(27.3)32-20(240)
Asian Paints 4346.0(4435.75)4494-2551(4)
Aurobindo Phar 192.4(195.1)201-83(382)
Axis Bank 1320.05(1318.05)1377-784(155)
B
B A S F India 733.05(749.75)769-427(3)
B H E L 227.65(232.0)328-195(256)
Bajajhoin 997.0(982.95)1022-625(7)
Balaji Tele. 51.55(52.35)58-30(64)
Ballarpur Ind 22.25(22.75)26-17(65)
Bank Of India 333.55(331.75)408-253(298)
Bharat Earth. 279.55(281.05)702-270(19)
Bharat Forge 256.65(259.3)347-243(31)
Bhartiartl 307.15(316.9)400-238(287)
Bk Of Baroda 841.4(858.0)881-606(64)
Bombay Dye 133.95(134.25)138-67(602)
Boschl 9130.1(9149.2)9400-6550(1)
Bpcl 344.15(349.9)394-229(34)
Brigade Enterprises 101.25(100.55)112-40(505)
Britannia Ind 491.25(493.8)599-400(5)
C
C E S C 309.1(310.0)345-186(44)
C M C 1181.25(1178.5)1222-685(1)
Cadila Health 889.35(883.55)964-629(5)
Cairn India 312.2(320.15)400-296(654)
Canara Bank 475.15(486.55)566-306(65)
Castrol India 296.25(293.55)338-193(100)
Central Bank Of India 81.6(82.3)111-62(143)
Century Tex 407.6(421.45)470-215(111)
Chambal Fert 66.8(68.45)94-62(130)
Cipla 418.9(424.55)430-286(247)
Coal India Ltd 352.65(356.4)386-293(161)
Colgatepalm. 1482.9(1491.65)1507-932(21)
Container Corp 936.6(910.6)1097-805(1)
Corp Bank 451.0(444.95)528-343(14)
Crompton Gr. 113.0(115.0)167-102(252)
Cummins India 505.0(508.1)517-328(11)
D,E,F
Dabur India 128.05(128.95)140-92(85)
Dena Bank 113.15(116.9)122-47(254)
Dish Tv India 76.05(78.7)84-52(266)
Dlf 219.55(225.75)261-169(1091)
Dr Reddy`s Lab 1810.2(1845.6)1912-1528(8)
E I H 69.75(70.65)103-69(40)
Edelweiss Capital 36.15(35.25)45-22(185)
Educomp Sol 143.45(148.05)262-128(100)
Eng India 220.45(221.75)288-199(7)
Escorts 69.2(68.4)93-55(836)
Essel Propack 42.05(42.5)46-24(34)
Exide Ind 140.65(144.0)166-98(129)
F D C 88.3(88.45)95-75(11)
Federal Bank 515.0(521.85)532-322(56)
Finolex Cables 56.9(58.8)64-25(82)
Finolex Ind 63.35(62.25)76-43(156)
G
G E Shipping 272.0(280.0)291-183(22)
Gail 349.45(350.6)401-303(15)
Geometric 99.85(102.3)125-44(51)
Gillette Ind 2453.5(2450.0)2624-1811(0)
Glaxo Smithk. 2072.65(2087.2)2338-1862(0)
Glaxocon 3767.85(3757.1)3894-2179(4)
Global Tele 28.1(28.45)61-23(136)
Gmr Infra 18.4(19.0)34-16(1310)
Godrej Cp 745.0(746.8)749-370(2)
Grasim Ind 3208.55(3219.85)3511-2216(8)
Great Offshore 96.35(100.25)140-70(36)
Guj. Ind Power 69.1(69.8)84-56(12)
Guj. Min Deve 206.0(207.6)221-154(15)
Gujarat Gas 305.35(305.55)437-270(9)
Gujarat Narmada 82.55(83.85)92-73(11)
Gujarat St Petronet 74.25(75.75)89-62(129)
H
H C L Infosys 37.8(38.0)51-34(78)
H C L Tech 631.9(638.25)658-380(16)
H D F C Bank 676.3(683.0)705-419(32)
H M T 40.55(41.2)53-27(30)
Hdfc 828.35(831.45)882-610(53)
Hdil 106.95(113.35)135-52(3276)
Hero Honda 1896.7(1910.85)2278-1702(19)
Hexaware Tec 86.35(87.75)142-73(524)
Hind Petro 278.0(282.45)356-238(37)
Hind Zinc 138.65(137.2)149-113(96)
Hindalco Ind 129.15(132.7)164-100(1195)
Hindujav 531.2(531.35)537-286(4)
Hpcl 278.0(282.45)356-238(37)
Hsng Dev Infra 106.95(113.35)135-52(3276)
Hsq Dev Fin 828.35(831.45)882-610(53)
Hul 526.6(529.45)579-375(133)
Hul 526.6(529.45)579-375(133)
I
I C I India 939.05(939.8)983-719(5)
I T C 287.8(287.7)306-197(491)
Icici Bank 1122.7(1138.15)1159-680(115)
Idbi 108.3(112.25)121-77(298)
Idea Cellular 97.45(98.9)102-71(187)
Idfc 169.0(175.2)179-90(629)
India Cements 85.95(87.75)118-65(80)
India Infoline 81.65(86.1)93-42(155)
Indiabulls Real Est 71.0(74.15)83-41(1645)
Indian Bank 189.0(190.0)265-152(14)
Indian Hotels 63.35(65.3)80-51(77)
Indian Ovrsea 84.6(86.1)119-66(83)
Indusind Bank 426.85(431.5)436-221(35)
Infosys Tech 2292.5(2298.8)2990-2101(59)
Ingersollrand 488.3(484.2)543-368(15)
Ingvysya 512.0(515.4)524-277(6)
Ioc 258.8(259.6)291-239(25)
Ipca Lab 486.05(485.8)513-265(14)
Ispat Ind 10.69(10.85)15-9(1537)
J,K,L
J & K Bank 1302.5(1324.0)1473-653(8)
J B Chem 89.0(87.4)91-58(187)
Jaiprakash Ass 96.6(101.2)106-50(1832)
Jaypee Infratech Limited 51.95(53.0)61-33(610)
Jet Airways 566.5(609.35)639-167(1488)
Jindal 122.05(125.1)180-101(68)
Jindal Stainless 71.75(75.3)88-55(31)
Jindal Steel 454.25(470.8)663-321(242)
Jsw Steel 803.6(823.55)885-487(294)
Kfa 15.21(15.43)30-7(5588)
Kotakbank 648.0(660.8)676-418(27)
L I C Hsq Fin 277.95(283.85)290-214(193)
L&t 1588.75(1616.75)1719-978(174)
Lanco Infratech 12.53(12.83)25-8(2455)
Lupin 599.3(613.75)631-412(46)
M,N,O
M & M 937.55(951.7)973-621(41)
M&m 937.55(951.7)973-621(41)
Mangalore Ref 61.05(61.35)74-49(45)
Maruti 1501.0(1517.0)1537-912(23)
Maytas Infra 58.25(58.0)93-48(69)
Merck 651.1(651.0)714-555(3)
Mphasis Bfl 383.35(382.8)439-295(12)
Mtnl 27.6(26.75)45-20(827)
Mtnl 27.6(26.75)45-20(827)
N T P C 153.15(154.05)190-138(79)
National Alum 49.7(48.65)68-44(120)
Nestle Ind 4870.0(4890.85)5024-3930(1)
Neyveli Lignite 81.0(81.55)105-70(13)
Novartis India 672.2(670.15)934-616(2)
O N G C 261.1(265.05)303-240(114)
Omaxe 166.7(167.75)171-133(158)
Oracle Fin 3169.75(3200.8)3260-1738(7)
Orchid Chem 101.8(103.8)197-95(130)
Oriental Bank 332.65(344.4)367-190(48)
P,Q,R
P & G Hygiene 2528.0(2523.9)2669-1600(1)
Parsvnath Dev 38.6(40.0)64-35(487)
Pfizer 1157.95(1163.2)1410-1071(0)
Pidilite Ind 208.3(210.3)224-133(16)
Piramalhe 544.2(568.6)617-368(20)
Pnb 831.65(852.25)1091-659(59)
Polaris Soft 114.35(114.2)175-102(15)
Power Fin Corp 200.0(204.3)223-131(110)
Power Grid Corp 114.45(115.8)124-97(70)
Punj Lloyd 56.75(60.2)65-37(645)
Ranbaxy Lab 503.05(512.15)578-394(48)
Rashtriya Chem 56.3(57.6)73-42(206)
Raymond 454.6(461.15)488-300(72)
Rcom 72.55(74.45)109-46(2147)
Reliance Capital 463.55(472.45)492-225(996)
Reliance Ind 822.95(837.05)881-671(243)
Reliance Power 91.7(96.0)139-69(3191)
Relinfra 514.35(521.45)679-328(259)
Rolta India 62.9(64.1)108-51(77)
S
S A I L 90.65(91.45)115-75(642)
Satyam Comp 102.45(105.35)116-62(300)
Sbi 2333.7(2380.1)2474-1588(299)
Shipping Corp 55.0(56.4)81-46(92)
Siemens 659.55(668.45)838-630(12)
Sobha Developers 381.05(391.9)398-185(6)
Sterlite Ind 116.95(120.85)138-87(1032)
Sterlite Optical 30.3(31.65)46-27(183)
Sun Pharma 729.85(746.45)775-488(52)
Suntv 409.5(424.65)431-176(128)
Suzlon Energy 18.25(18.6)32-14(3327)
Syndicate Bnk 127.8(131.8)136-67(69)
T,U,V
Tata Chem 341.1(347.05)374-295(56)
Tata Elxsi 228.45(230.6)254-167(8)
Tata Power 105.95(107.7)121-83(1880)
Tata Tea 160.7(163.0)181-85(790)
Tatacomm 224.05(225.7)266-190(26)
Tatamotors 299.4(305.35)320-173(578)
Tcs 1258.1(1248.4)1438-1046(94)
Tech Mahindra 906.15(926.85)1043-555(50)
Thermax 595.5(608.5)639-390(4)
Tisco 429.55(431.4)500-332(1293)
Titan Ind 279.8(285.7)313-166(159)
Tn Newsprint 111.85(110.8)121-78(7)
Torrent Pharma 679.9(686.7)727-504(2)
Torrent Power 182.15(180.55)252-146(222)
Tvs Motor 41.95(42.0)55-31(877)
Union Bank 262.9(273.0)278-150(222)
Unitedphos 123.05(125.4)168-105(99)
Vijaya Bank 60.7(62.7)68-43(270)
W,X,Y,Z
Welspunguj 109.45(111.15)156-80(170)
Wipro 379.0(382.1)452-325(47)
Wockhardt 1554.8(1594.8)1827-251(8)
Wyeth 884.0(874.95)1044-794(1)
Zeeenter 221.75(221.8)226-113(195)
GROUP B
A
3i Infotech 8.55(8.78)22-7(320)
3m India Ltd 4000.0(3988.85)4529-3200(0)
A P Paper 288.85(285.7)373-120(7)
Aban Offsho 378.85(385.1)571-320(80)
Action Construction Equipment 25.0(25.35)41-15(65)
Adani Power Ltd 61.05(65.4)96-36(2078)
Adani Power Ltd 61.05(65.4)96-36(2078)
Adhunik Metaliks 46.2(47.4)59-24(245)
Adlabs Films 76.7(78.05)103-49(28)
Advanta India 917.05(927.05)948-222(2)
Aegis Logis 178.5(187.0)210-100(25)
Agro Tech Foods 470.0(473.6)517-340(6)
Ajanta Pharma 385.0(389.95)505-145(6)
Aksh Optifibre 17.0(17.05)19-6(49)
Alchemist 69.05(71.65)144-48(20)
Alembic Pharmaceuticals Ltd 67.0(68.95)78-34(26)
Alstom 187.9(195.45)230-138(28)
Amar Remedies 35.05(36.55)163-28(28)
Andhra Petroch 14.9(15.2)27-14(62)
Andhra Sugars 139.85(139.3)160-102(12)
Anikinds 35.5(35.6)40-24(66)
Ankit Metal 19.05(19.2)23-11(60)
Ankush Finstock Ltd 16.96(16.24)20-5(222)
Ansal Properties 37.15(39.25)41-21(88)
Apar 158.1(157.4)185-100(10)
Apcotex 275.5(286.95)294-127(6)
Apl Apollo Tubes Ltd 170.6(177.2)201-121(22)
Aptech 68.3(70.75)102-64(307)
Archies 27.05(27.65)34-20(65)
Arrow Webtex 74.25(77.2)87-52(429)
Arshiya International Ltd. 120.35(122.25)171-111(16)
Asal 56.35(55.0)64-38(438)
Ashapura Mine. 53.1(54.2)57-8(45)
Ashika Credit Capital Ltd 98.0(100.6)150-37(22)
Astra Micro 38.5(39.85)49-33(35)
Astra Zeneca 1399.75(1440.4)2649-1209(3)
Astral Poly Technik 354.35(361.2)418-124(16)
Atlanta 38.4(39.35)70-32(44)
Atul Chem 438.9(448.35)472-135(6)
Autoline Industries 150.5(153.95)211-83(33)
B,C
Bajaj Auto Fin 1264.0(1301.75)1409-585(365)
Bajaj Hind 26.05(26.15)37-23(516)
Balmer Law 199.55(205.05)238-136(6)
Balmer Lawri. 639.05(650.1)709-463(4)
Balrampur Chini 46.55(49.1)74-33(366)
Bank Of Maha 59.65(60.0)62-37(40)
Bartronics India 25.6(26.45)46-18(67)
Bata India 873.9(882.8)989-519(14)
Bayer 1229.7(1225.25)1341-673(3)
Berger Paints 147.95(150.4)156-81(11)
Bgr Energy Systems 267.3(270.8)373-172(83)
Bhandari Hos. 46.65(46.5)59-21(223)
Bharat Gears 52.0(55.3)89-39(41)
Bharati Shipyard 65.2(67.7)114-61(32)
Bhartiya Int 177.0(179.4)185-45(16)
Bhussteel 454.55(455.15)513-304(96)
Bihar Caustic 108.4(102.05)116-62(85)
Bilpowerq 14.45(14.85)48-14(94)
Biocon Ltd 280.25(289.65)321-208(93)
Bl Kashyap 12.25(12.92)15-7(144)
Blue Star 185.9(189.05)230-150(6)
Bombay Bur Trdg 119.95(119.9)137-67(16)
Bombay Rayon Fashions 242.1(246.1)286-220(82)
Brescon Crp Adv 117.05(114.9)132-44(27)
Can Fin Homes 152.0(153.1)161-87(11)
Carbon Everflow 80.55(80.2)99-65(23)
Ceat 107.2(109.0)125-66(60)
Chettinad Cem 895.0(944.65)997-487(3)
Chirawa Cements 140.0(138.95)163-14(180)
Chokhani Secu. 13.88(13.22)19-9(79)
Cholam. Inv 271.85(280.2)292-106(10)
Chromatic India 113.15(111.4)116-59(70)
City Union Bnk 55.0(55.55)60-34(128)
Colourchem 631.0(630.65)683-556(5)
Core Project 314.35(321.75)345-245(3)
Cox And Kings(india) Ltd 139.6(139.8)207-119(35)
Cupid Trad 237.0(230.75)275-65(5)
D,E,F
D C M Shr. Con 68.65(72.15)86-39(15)
D C W 21.7(22.4)26-7(352)
D S Kulkarni 82.95(85.2)88-48(21)
Dabur Pharma 96.05(98.95)176-78(18)
Dalmia Cem 18.5(18.7)22-11(137)
Decolight Ceramics 9.53(9.87)10-2(352)
Deep Industries 47.6(49.25)75-41(45)
Deepak Fert 124.5(125.55)170-120(11)
Den Networks Ltd 196.95(204.45)210-47(65)
Development Credit Bank 47.7(49.85)52-30(693)
Dewan Hsq Fin 175.95(180.45)279-142(932)
Dhampur Sugar 53.5(54.65)75-28(16)
Dhanuka 127.5(128.85)140-80(20)
Dharani Sugars 41.75(44.95)50-18(22)
Dishman Pharma 115.2(115.65)124-32(127)
Divi's Lab 1078.3(1117.85)1233-711(15)
Eicher Motors 2670.0(2738.3)3240-1420(0)
Elder Pharma 401.35(411.15)474-267(8)
Elecon Eng 47.1(47.8)70-39(178)
Electrosteel C. 25.45(26.25)29-15(186)
Elpro Int 325.2(309.75)427-210(4)
Entertainment Network India 242.8(247.4)276-194(5)
Ess Dee Aluminium 364.95(384.65)410-114(30)
Essar Oil 69.05(71.5)73-44(567)
Eveready Ind 22.25(22.6)32-16(65)
Everonn Systems India 134.55(137.25)475-133(42)
Farry Industries 12.06(11.49)36-9(88)
Fiem Industries 183.9(185.35)216-123(22)
Fineotex Chemical Ltd 34.0(35.75)67-17(50)
First Leasing 61.7(63.4)76-46(17)
Firstsource Solutions 11.95(12.0)15-5(603)
Flexituff International Limited 218.1(229.5)384-175(129)
Fortis Healthcare 114.7(115.05)119-81(222)
Foseco India 569.0(586.9)791-502(2)
Four Soft 20.36(21.43)22-6(121)
Future Capital Holdings 195.5(197.35)234-103(28)
G,H
G I C Hsq Fin 121.45(126.05)131-68(64)
Gallantt Metal 29.05(29.25)32-15(71)
Gammon India 37.7(38.15)63-35(24)
Gateway Distriparks 140.35(137.35)159-119(28)
Gati 34.8(35.3)49-25(34)
Geodesic Inf 30.4(30.25)65-28(513)
Gitanjali Gems 473.9(472.0)534-286(196)
Glenmark Phar 499.2(487.2)504-267(105)
Globus Spirits 132.5(129.6)143-87(18)
Glodyne 26.7(28.05)434-25(200)
Godrej Indus 302.4(309.8)327-168(39)
Goenka Diamond & Jewels Ltd. 27.75(28.25)31-2(786)
Goodyear India 344.0(340.1)412-284(22)
Greenply Ind 323.05(328.8)349-132(97)
Gruh Fin 226.25(229.05)232-101(20)
Guj. Alkalies 146.7(150.05)154-100(119)
Guj. Fluoroch. 322.75(333.6)542-303(9)
Guj. Nre Coke 20.1(20.8)28-15(433)
Guj. State Fert 66.5(66.9)91-64(55)
Gujapoind 133.9(144.2)158-112(31)
H F C L 9.99(10.16)16-9(343)
Hanung Toys 164.7(170.85)179-78(22)
Hatsun Agro 89.0(89.3)99-57(17)
Havell`s India 634.6(624.5)672-376(70)
Hercules Hoists 137.15(139.15)164-95(6)
Hikal 468.5(465.95)489-226(3)
Himalya Int 22.75(23.1)31-15(69)
Himatsingka S. 40.9(41.75)45-23(38)
Hind Con 17.85(18.15)33-14(525)
Hind Motors 9.69(9.91)14-7(125)
Hind Oil Exp 101.95(101.0)152-87(1406)
Hind Sanitary 123.2(127.9)181-104(24)
Hondasiel 626.5(648.2)707-265(2)
Honeywell 2688.9(2715.5)3391-1687(7)
Hyderabad Ind 485.0(490.8)547-257(2)
I,J
I F C I 33.95(35.95)49-19(3174)
I V R Cons 43.05(45.35)75-27(1597)
Ibn18 32.0(33.6)36-15(2104)
Ibretails 46.35(48.2)56-8(20)
Icra 1460.65(1467.0)1582-797(2)
Iid Forgings 120.35(122.25)171-111(16)
Il&fs Transportation Networks Ltd. 204.0(206.7)224-143(10)
Ilfs Venture 23.95(24.35)32-23(43)
Inabs 755.0(739.95)850-566(1)
India Glycols 174.4(177.9)226-112(19)
Indiabulls Finan 270.5(279.55)284-130(372)
Indiabulls Power 14.11(14.4)20-8(3759)
Indian Infotech And Software 23.75(23.9)26-3(1019)
Indo Tech Transformers 159.7(168.1)174-69(23)
Indoco Remedies 64.8(66.2)83-50(16)
Indraprastha Gas 249.0(255.65)394-170(45)
Indswift Lab 47.2(47.15)133-39(26)
Innoventive Industries Ltd. 126.05(126.75)136-80(38)
Inox Leisure 83.1(84.2)96-37(43)
Insecticides India 401.25(407.45)476-356(2)
Irb Infrastructure Developers 125.7(126.1)210-100(409)
Ivrcl Infrastruc 43.05(45.35)75-27(1597)
J B F Ind 126.85(125.05)151-89(9)
J K Ind 121.15(124.95)131-59(16)
J Kumar Infraprojects 235.0(239.0)248-143(51)
Jai Corp 66.95(70.6)117-48(608)
Jain Irrigation 76.0(77.3)121-59(569)
Jaiprakash Hydro 36.3(37.4)49-24(425)
Jay Shree Tea 111.05(111.9)123-78(18)
Jindal South West Holdings 597.1(620.65)1092-359(80)
Jindpolyfm 173.85(176.7)240-153(20)
Jk Cement 338.25(333.75)339-96(25)
Jk Paper 40.25(41.75)46-32(53)
Jklakshmi 146.0(141.95)146-36(113)
Jubilant Org 214.15(221.8)248-154(54)
Jyothy Laboratories 157.0(163.2)208-75(38)
Jyoti Struct 44.5(46.35)58-35(41)
K,L
K C P 39.45(36.95)46-22(159)
K R B L 26.5(26.45)28-12(34)
Kajaria Ceramic 230.15(232.6)261-95(11)
Kale Consult 340.0(350.15)407-94(2)
Kalpataru Pwr 87.85(91.3)134-64(25)
Kalyani Steels 59.8(61.0)70-33(568)
Kamdhenu Ispat 28.65(30.05)31-10(62)
Kanani Industries Ltd 40.15(40.3)43-18(26)
Kansanero 1089.35(1075.0)1114-801(1)
Kar Vysy Bank 506.0(507.05)526-322(13)
Karnataka Bnk 161.4(168.1)198-64(1179)
Kaveri Seed Company 1154.0(1241.05)1418-433(28)
Kecil 64.3(65.0)80-32(38)
Kemrock Ind 100.15(105.4)570-54(56)
Kesoram Ind 146.0(150.15)170-83(8)
Kirloskar Ferro 28.0(28.8)33-20(39)
Kolte Patil Developers 109.25(119.95)131-28(566)
Kpitcumm 103.9(104.0)142-68(176)
Kpr Mill 123.95(126.25)148-75(10)
Kwality Dairy 30.7(30.95)47-25(51)
L K P Mer Fin 61.0(61.0)82-52(51)
La Opala Glass 260.0(273.15)281-89(84)
Lakshmi Machine 2217.6(2254.65)2290-1435(3)
Lakshmi Over 23.7(24.55)27-13(49)
Liberty Phosp 152.75(160.75)229-45(63)
Liberty Shoes 101.55(104.6)125-57(16)
Lincoln Pharmaceuticals 45.6(45.15)47-20(25)
Livewell Home Fin 69.15(73.35)197-56(27)
Lloyd Elect 60.2(62.7)74-36(19)
Lloyds Steel Ind 11.48(12.55)14-6(153)
Lovable Lingerie Ltd 359.1(369.9)479-285(27)
Lumax Ind 383.0(379.45)460-325(5)
M
M And B Switchgears Limited 23.9(24.92)25-5(211)
M R F 12451.9(12541.1)12625-6471(2)
Macmillan Ind 122.85(124.8)135-27(30)
Madhur Capital 12.62(12.38)37-6(130)
Madras Cements 226.95(226.3)230-101(56)
Magmafin 81.95(76.05)84-52(66)
Mahforg 50.0(51.95)73-46(28)
Mahindra 1093.3(1083.9)1151-590(24)
Mahinlife 414.1(423.1)452-235(3)
Man Infraconstruction Ltd. 181.45(181.6)229-90(44)
Manappuram Gen 34.85(35.75)60-18(156)
Mandhana Industries Ltd. 270.05(273.65)299-211(56)
Mangalam Cem 176.15(178.95)192-76(10)
Mangalore Chem 38.15(39.4)57-34(73)
Marg 51.25(52.15)103-47(59)
Marico Ind 219.35(220.5)250-140(8)
Mathew Easow 31.55(33.0)87-25(154)
Max India 239.25(236.55)266-140(45)
Mcleod Russel India 347.5(359.35)372-175(16)
Mcnally Bharat Engineering Company 98.7(101.35)128-80(69)
Mhril 325.4(326.8)346-255(4)
Mindtree 707.6(701.45)761-371(17)
Mmtc Ltd 644.1(645.75)1009-442(32)
Monsanto India 648.95(662.7)792-599(2)
Motherson Sumi 198.9(204.5)208-86(62)
Msk Projects India 23.0(22.95)41-19(83)
Mukand 31.1(31.6)38-24(159)
Mundra Port 135.25(139.75)157-105(373)
Muthoot Cap 97.0(99.55)109-51(17)
Muthoot Finance Ltd 197.05(198.4)231-105(19)
Mysore Cem 56.25(57.15)60-25(36)
N,O
N I I T 29.25(30.75)56-29(202)
Nagarjuna Con 54.35(56.3)66-28(499)
Natco Pharma 466.05(481.0)505-224(14)
National Pero 530.8(533.05)557-321(2)
Navneet Pub 64.4(67.0)69-51(145)
Nectar Lifescn 21.55(20.35)26-15(173)
Neocorp 32.6(33.6)49-21(174)
Nesco 747.9(764.75)803-499(3)
Net 4 India 109.25(111.0)180-50(7)
Network 18 Media 40.7(42.2)55-26(125)
Nhpc 23.65(23.75)24-14(1386)
Nhpc Ltd 23.65(23.75)24-14(1386)
Niit Technologies 245.5(249.15)324-166(24)
Nikki Global Finance 350.0(355.0)375-121(2)
Nitesh Estates Ltd. 18.1(18.66)24-12(625)
Nitin Fire Protection Industries 67.25(64.3)83-23(720)
Nocil 18.25(19.05)20-15(304)
Noida Toll Bridge 23.1(23.15)29-19(90)
Oil India Ltd 456.5(456.7)552-431(8)
Omnitech Infosolutions 175.05(181.2)200-105(12)
Onelife Capital Advisors Limited 774.0(773.65)848-194(25)
Onmobile Global 41.85(43.35)84-28(158)
Opto Circu 107.35(109.25)225-97(715)
Orbit Corporation 54.65(56.9)68-25(377)
Orient Paper 79.55(82.65)102-44(44)
Orissa Minerals Development Company Ltd 3798.75(3854.8)6039-2555(4)
P,Q,R
P.m. Telelinnks 38.7(39.55)195-27(242)
Page Industries 3304.75(3359.6)3610-2275(1)
Pantaloon Ret 238.35(233.85)252-125(1052)
Parabolic Drugs Ltd 11.8(11.6)40-9(112)
Persistent Systems Ltd. 522.05(500.6)530-298(893)
Petronet Lng 160.5(162.1)179-122(60)
Pg Electroplast Ltd 327.85(328.55)334-123(77)
Phoenix Mills 239.6(244.6)254-153(6)
Pidrugs 232.0(243.2)257-51(52)
Pipavav Shipyard 90.2(90.9)98-52(788)
Plethico Pharmaceuticals 303.0(306.05)396-156(162)
Polyplex Corp 211.65(213.55)218-143(9)
Pradip Overseas Ltd. 22.95(24.15)127-22(163)
Praj Ind 48.0(48.6)92-40(86)
Prakash Constrowell Ltd 17.0(17.55)25-8(943)
Prakash Steelage Ltd 140.9(140.3)200-115(23)
Pratibha Industries 51.7(52.7)58-29(30)
Premier Auto 123.4(124.25)138-59(18)
Prime Focus 44.1(45.2)64-41(77)
Prism Cement 47.9(50.6)60-36(63)
Provogue (india) 15.2(15.75)36-11(126)
Pslltd 57.1(58.5)71-50(27)
Ptc 73.35(75.15)79-38(102)
Ptc India Financial Services Ltd 17.8(18.0)20-9(146)
Puravankara Projects 97.55(100.3)106-54(101)
Pvr 293.1(285.75)341-124(252)
Radico Khait 145.5(144.9)154-92(13)
Raj Television Network 163.25(161.5)257-72(27)
Rajesh Exp 143.2(139.65)148-110(117)
Rallis India 148.9(153.5)168-111(41)
Ramco Ind 70.3(69.6)78-34(28)
Rasoya Proteins Ltd 99.4(99.85)103-18(20)
Rei Agro 11.21(11.4)17-7(117)
Reliance Indust 437.85(454.6)565-280(121)
Religare Enterprises 319.4(318.35)448-300(4)
Rohit Ferro Tech 31.4(31.05)44-22(129)
Ruchi Soya Ind 62.55(65.8)107-59(17)
Rural Electrification Corporation 242.15(246.9)251-142(146)
S
S Bk Of Bikaner 434.05(441.0)491-302(15)
S Bk Of Mysore 668.1(678.0)734-408(1)
S Bk Of Travan 560.85(570.3)671-451(8)
S R F 200.15(203.05)304-192(15)
Sadbhav Engi 135.1(136.2)161-94(525)
Sandur Mang 394.9(403.25)590-269(3)
Sasken Comm 118.35(117.4)151-92(12)
Se Investments 379.1(384.25)405-70(81)
Seamecltd 77.2(77.65)110-75(16)
Sesa Goa 194.45(199.35)270-153(347)
Shasun Chem 141.4(149.95)185-39(202)
Shree Ganesh Jewellery House Ltd 112.95(116.7)132-65(28)
Shree Renuka Sugars 30.35(30.5)42-23(908)
Shriram Trans 745.7(754.5)784-416(5)
Signet 188.25(182.55)209-76(8)
Sintex Ind 65.15(68.1)104-50(616)
Sks Microfinance Ltd 151.95(159.9)198-54(365)
Solar Explosives 961.5(972.45)1069-736(5)
South India 65.3(65.4)78-64(30)
Southind.bank 25.65(26.35)28-19(858)
Spicejet 43.0(45.4)50-15(6221)
Splash Mediaworks 14.1(14.25)34-13(158)
Srei Int Fin 47.6(47.45)48-18(1001)
Srs Ltd 48.6(49.15)51-26(183)
State Bank Of Mysore 668.1(678.0)734-408(1)
State Trading 221.7(218.4)333-112(47)
Strides Arcolab 1112.25(1168.95)1224-369(391)
Subexltd 13.29(13.73)35-11(81)
Sudar Garments Ltd 155.45(163.75)177-43(212)
Sun Pharma Advanced Research Company 133.0(137.85)141-65(714)
Sundaram Fin 514.9(517.3)559-210(19)
Sundaram Multi Pap Ltd. 22.1(21.05)23-12(75)
Sundram Fast 50.25(50.05)60-42(17)
Sunflag Iron 23.8(24.25)27-19(42)
Sunil Hitech 73.1(77.0)85-55(16)
Sunteck Realty 440.25(448.2)460-242(3)
Supreme Ind 292.0(294.6)301-160(21)
Supreme Infrastructure India 255.3(256.4)346-155(288)
Supreme Petro 60.45(61.45)70-36(15)
Suven 30.95(32.05)35-11(146)
T,U
T.v. Today 85.15(87.05)93-42(215)
Talwalkars Better Value Fitness Ltd. 186.5(188.3)223-112(117)
Tantia Constructions 48.0(47.6)64-34(39)
Tata Coffee 1396.1(1411.3)1562-751(20)
Tata Investment 460.0(466.9)535-413(2)
Tata Metaliks 62.2(64.4)78-51(76)
Tata Sponge 311.8(320.15)351-232(5)
Thinksoft 83.7(86.95)123-36(33)
Thirumalai Chem 115.5(118.8)145-42(9)
Tide Water 7864.7(7869.6)8539-5676(0)
Time Technoplast 44.8(44.5)59-34(28)
Timken India 196.2(196.15)269-163(36)
Tinplate Of India 52.65(54.75)57-32(39)
Titanor Components 270.0(270.0)286-82(5)
Tplplast 129.0(124.3)205-59(54)
Transformers 118.85(122.05)209-118(7)
Trent 1200.15(1226.95)1324-771(1)
Triveni Eng & Ind 18.9(18.65)24-12(312)
Ttk Prestige 3413.55(3496.3)3996-2151(4)
Ttml 11.82(12.17)18-10(195)
Tube Invest 194.75(194.5)221-105(36)
Tulip 35.25(35.7)129-34(94)
Tvselec 20.4(22.3)23-14(86)
Ubholding 121.3(122.7)155-53(310)
Uco Bank 77.4(79.35)95-44(187)
Uflex 98.35(99.15)146-91(30)
Ultratech 1970.0(2009.3)2074-1093(4)
Unichem Lab 188.0(187.85)203-111(4)
Unitdspr 1932.45(1985.55)2149-450(380)
Unitech 32.65(34.1)37-18(5440)
United Bank Of India 76.5(76.4)87-45(101)
Unity Infraprojects 44.9(46.5)56-27(45)
Ushamartin 34.1(34.3)43-21(32)
Ushdev Int 228.15(232.5)349-185(27)
Usher Agro Ltd. 60.0(60.2)78-34(24)
Uttam Steel 65.4(69.6)85-49(553)
V,W,X,Y,Z
V Guard Industries 499.45(515.05)590-149(13)
Vaibhav Gems 99.2(94.5)124-25(14)
Venkys 468.8(464.7)621-322(19)
Videocon 215.2(218.0)246-161(143)
Vikas Wsp 49.35(50.45)76-9(166)
Vinati Organics 138.0(130.25)150-62(49)
Visa Steel 48.4(51.15)64-42(21)
Visaka Ind 128.5(125.5)141-57(7)
Viseshin 26.85(27.05)28-2(95)
Vivmed Labs 342.5(344.6)444-216(9)
Voltas 104.45(108.65)138-71(200)
West Coast Pap 104.65(110.15)134-44(125)
Wheels India 822.6(847.5)967-247(11)
Whirlpool 272.45(275.95)289-141(11)
Wire & Wireless 24.2(24.35)26-5(467)
Yes Bank 459.9(472.7)475-230(183)
Zensar Tech 275.8(273.9)302-125(6)
Zenu Infotech 65.25(68.65)73-22(52)
Zuari Ind 109.1(113.55)196-108(47)
Zylog Systems 58.2(61.25)340-58(401)
GROUP T
A,B
Amara Raja 245.2(246.95)267-89(11)
Arvind Remedies 34.55(34.95)40-19(71)
B & A Ltd 196.5(194.1)255-71(17)
Binani Ind 130.0(133.75)150-88(12)
Brilliant Securities 119.6(121.95)125-39(171)
C,D,E
Cerebra Int 20.0(22.6)37-19(526)
Choice International 40.75(40.85)44-28(93)
Commitment Cap 39.1(39.9)61-16(137)
Cubical Finan. 71.8(75.5)91-21(41)
Db Stock Brokers 95.7(95.8)112-90(36)
Dhanalakshmi Bk 66.1(68.3)79-42(314)
Dover Securities 164.5(160.35)168-66(18)
F,G,H
Financial Tech 1090.05(1112.8)1223-518(66)
Global Capit 17.9(17.82)19-6(158)
Goodricke Group 150.0(155.0)174-103(14)
Guj. Sidhee Cem 13.87(14.24)16-6(133)
Hitachih 153.0(151.55)162-93(95)
I,J,K,L
I G Petrochem 36.7(35.8)44-13(26)
Inani Marb 461.1(481.6)630-93(13)
Intensive Air Systems 15.25(15.92)16-4(433)
Jayaswals Ne 12.75(13.2)22-9(84)
Jindal Worldwide 137.5(140.25)162-68(25)
Kotawala Ind 190.05(191.85)191-79(105)
Luminaire Technologies 47.95(47.55)48-11(1311)
M,N,O,P,Q,R
Mount Ev Min 129.0(128.3)135-49(87)
Mukand Eng 34.0(34.2)37-19(421)
Peninsula 72.25(76.85)84-27(154)
Prakash Ind 47.95(49.95)65-26(686)
R S Software 178.4(178.0)198-43(19)
Rain 36.55(37.9)48-27(47)
Rama Phos 69.9(70.25)91-37(21)
S,T
S Kumars 13.62(13.83)40-12(853)
Shalibhadra Fin 50.5(52.4)79-36(131)
Shirp Gold Ref 90.15(94.85)146-65(13)
Shyam Star Gems 42.65(42.25)52-20(56)
Sri Adhikari 93.5(94.45)109-56(18)
Sunshield Chemicals 69.4(73.0)76-26(27)
Symphony Comfort 325.85(328.85)1250-173(3)
U,V,W,X,Y,Z
Umangdair 61.55(63.45)69-22(24)
Venus Remedies 278.3(283.95)327-141(8)
Viceroy Hotels 24.85(25.0)34-14(38)
Walchandnagar 85.4(89.45)111-57(122)
Ybrant Digital 69.5(70.75)138-65(55)
Yogi Sungwon 12.4(11.9)24-10(92)
GROUP S
A
Abc India 130.0(128.0)165-98(7)
Alphageo 46.3(47.35)80-39(22)
Amrutanj 153.7(154.95)178-126(12)
Amrutanjan Health Care 153.7(154.95)178-126(12)
Amtek Auto 84.1(76.65)146-69(1980)
Amtek India 116.0(118.45)126-79(401)
Apw President Systems 210.1(221.75)261-182(90)
Atul Auto 169.5(171.65)181-66(60)
B,C
Bajaj Elect 205.6(205.4)234-132(4)
Balkrishna Ind 276.35(269.85)303-153(54)
Bf Utilities 336.2(345.2)490-265(61)
Bi 216.9(218.8)267-132(19)
Camson Bio Technologies 61.25(63.45)68-36(14)
Carnation Nutra 497.0(495.4)506-320(4)
Compucom Soft 25.85(27.0)29-9(878)
Controlpr 86.1(82.3)93-25(29)
D,E,F
Deepak Nitrite 264.2(262.0)325-139(3)
Dolphin Off Ent 108.55(114.9)124-57(12)
Emami 586.15(590.7)654-320(3)
Erainfra 137.2(137.3)145-91(112)
Forbes Gokak 685.0(690.2)1005-389(10)
G,H,I
Gabriel India 27.4(27.75)33-18(122)
Geojit 25.25(26.05)28-14(33)
Granules Ind 161.6(166.25)234-56(9)
Gulf Oil Corp 81.9(79.9)103-52(388)
Hawkins Cook 2244.5(2209.9)2395-1220(1)
Helios & Matheson 53.8(54.9)61-18(47)
I.c.s.a. 15.6(15.7)37-12(470)
Ion Exchange 132.85(135.15)159-85(6)
J,K,L
J.k. Agri Genetics 509.25(485.0)562-235(3)
Jmfinan 22.25(22.85)23-11(1500)
K Sera Prod 11.0(11.06)11-2(136)
Kennamet 839.05(839.3)1247-640(2)
Kirloskar Bro 158.5(155.15)184-108(7)
Lambodhara Textile 125.9(125.1)178-29(7)
M,N,O
Madhucon Projects 33.95(35.5)74-27(61)
Man Indus 134.65(130.7)238-91(20)
Mercator Lines 20.7(21.15)33-15(202)
Micro Tech 43.1(44.25)91-38(93)
Modison Metals 41.15(42.45)51-26(31)
Mohit Industries 62.9(63.4)68-21(137)
Neuland Lab 138.9(146.2)197-60(26)
Ortin Laboratories 33.4(33.7)34-13(48)
P,Q,R
Patel Eng 81.55(81.7)127-62(71)
Rainbow Papers 81.75(82.5)91-59(274)
Rajoo Eng 9.23(9.75)12-7(102)
Riga Sugar Company 27.75(28.65)30-13(55)
S,T
Sanwaria Agro 35.75(35.6)49-9(114)
Sarda Energy & Minerals Ltd 137.2(138.9)155-72(72)
Sardaen 137.2(138.9)155-72(72)
Sharon Bio-medicine 380.0(342.85)460-288(24)
Shivvani 113.35(113.35)224-112(8)
Sumeet Ind 21.45(22.05)28-12(39)
Taneja Aerosp 26.8(25.9)64-21(45)
Tilaknagar Industries 73.75(75.8)83-31(190)
U,V,W,X,Y
Unitedbrew 930.6(959.0)1023-339(114)
V I P Ind 83.75(85.05)127-68(86)
V S T Tillers Tr 396.9(402.6)563-370(8)
Vadilal Ind 219.15(229.6)306-87(17)
Valecha Eng 60.15(56.7)83-42(134)
Vinati Organics 138.0(130.25)150-62(49)
Wim Plast 393.95(386.35)419-170(2)
Zicom Elec Sec 89.6(90.65)100-25(11)
Zydus Wellness Ltd 497.0(495.4)506-320(4)
GROUP Z
A
Aarey Drugs 64.65(65.05)71-9(180)
Aci Infocom 157.35(156.15)176-45(69)
Agarwal Holdings 35.75(37.0)73-31(346)
Apeego 199.0(196.3)202-20(347)
Arcotech 38.4(36.6)38-24(29)
Ashutosh Paper Mills 52.4(51.4)172-20(56)
B
Banas Finance 21.21(21.64)56-9(296)
Barasia Holding & Trading Company 200.7(201.65)254-151(14)
Beryl Drugs 33.15(32.25)33-14(51)
Blue Circle Services 58.5(60.15)85-58(765)
C,D,E
Centron Ind 184.5(193.25)212-23(55)
Chambal Brew 13.1(12.85)99-12(337)
Confidence Trading Company 284.0(278.95)284-11(5)
Country Club 9.15(9.12)10-5(91)
Dhvanil Chemicals 74.55(76.2)86-26(229)
Esaar 53.85(56.8)64-10(46)
F,G,H
Finalysis Credit & Guarantee Company 132.2(130.15)132-30(46)
Gemstone Investment 15.5(15.5)20-7(874)
Goyal Financials 82.65(86.95)88-15(16)
Grenada Investment & Trading Comapny 115.5(114.0)142-11(21)
Hind. Copper 138.2(138.0)320-136(451)
I
Imp Finance 40.15(40.3)43-18(26)
Insul Elec 440.25(448.2)460-242(3)
Intec Secur. 79.1(76.35)90-27(21)
Ispat Alloys 16.54(17.84)24-8(55)
J,K
Jain Marble Udhyog 22.1(22.55)26-9(75)
Jalan Metallurgical 376.0(371.0)376-52(67)
Jalgaon Reroll 84.7(87.1)128-46(130)
Kalefilms 26.05(27.0)49-17(202)
Kosha Cubidor 26.2(27.55)28-6(71)
Krishnadeep Trade 63.45(63.4)185-35(47)
L,M
Lesha Steels 75.0(73.95)145-66(25)
Mahanivesh 231.0(234.25)466-210(28)
Margltd 51.25(52.15)103-47(59)
Mppolyprole 235.85(233.25)236-88(21)
N,O,P,Q
National Min 158.25(160.5)206-142(407)
Natraj Comm 112.4(113.6)130-35(219)
Ncl Research And Financial Services 939.0(919.55)999-94(11)
P I Industries 589.8(600.4)614-424(5)
Polytex India 250.7(252.25)281-126(164)
R
Rajath Finance 359.0(343.05)360-187(15)
Rajkamal Synth 33.5(33.35)33-6(54)
Ram Kaashyap 20.15(19.65)36-16(173)
Rasoya Proteins 99.4(99.85)103-18(20)
Ravinay Trading Company 206.15(214.5)423-111(5)
Regency Trust 29.0(29.25)59-15(30)
S
Sawaca Finance 183.75(180.25)234-25(72)
Shree Nath 72.35(72.25)73-8(669)
Shubham Granites 18.5(18.29)50-8(61)
Sulabh Eng 413.6(412.75)423-12(12)
Swan Mills 133.9(132.15)147-56(99)
T,U
Tilak Finance 87.85(89.6)95-9(56)
Toshika Chemicals 176.3(177.0)180-50(96)
Trendy Knitwear 12.43(12.99)19-4(551)
Tuni Textile Mills 181.9(181.5)284-35(539)
Unisys Software And Holding Industries 269.75(259.85)300-75(111)
Unno Ind 19.15(19.25)19-1(171)
V
Veerenrgy 12.31(12.9)17-1(524)
Venusvent 11.76(12.15)26-6(138)
Vijay Shanthi B 19.95(18.15)40-12(245)
Vishal Cotspin 140.0(139.75)190-122(8)
Vision Tech 9.4(9.4)11-5(208)
Vsfproj 36.7(36.2)48-24(163)
W,X,Y,Z
Wyn Aqua Exp 19.95(20.0)21-5(174)


Go to Top

Photo Gallery
A resident looks on as waters rise...

A resident looks on as waters rise...

Kashmiri villagers pull the body of a cow...

Kashmiri villagers pull the body of a cow...

Kashmiri villagers and officials look at the body...

Kashmiri villagers and officials look at the body...

Kashmiri villagers look on during rescue efforts...

Kashmiri villagers look on during rescue efforts...

A Kashmiri villager cries...

A Kashmiri villager cries...

Kashmiri villagers and officials search for bodies...

Kashmiri villagers and officials search for bodies...

A resident carries a child through rising waters...

A resident carries a child through rising waters...

Kashmiri villagers gather during rescue efforts...

Kashmiri villagers gather during rescue efforts...

A man passes through a submerged bridge...

A man passes through a submerged bridge...

Vehicles pass through submerged bridge...

Vehicles pass through submerged bridge...

Copyright 2014, The Printers (Mysore) Private Ltd., 75, M.G Road, Post Box 5331, Bengaluru - 560001
Tel: +91 (80) 25880000 Fax No. +91 (80) 25880523