Stocks as on 29th of April

GROUP A
A

A C C 1286.85(1308.4)1402-912(28)
Abg Shipyard 228.9(231.4)357-227(21)
Abirlanuv 1127.9(1132.5)1290-986(6)
Acl 200.15(209.0)220-147(330)
Adani Enter 428.35(433.2)478-126(764)
Allahabad Bank 101.3(98.65)138-64(523)
Alok Industr 7.52(7.5)10-5(950)
Alstom Proje 417.7(412.1)440-285(40)
Andhra Bank 67.2(65.35)98-47(272)
Apollo Hosps 910.6(894.55)1096-802(33)
Apollo Tyres 163.9(167.9)178-54(423)
Arvind 185.65(189.15)197-65(269)
Ashok Leyland 23.25(23.3)25-11(694)
Asian Paints 501.0(515.0)560-376(136)
Aurobindo Phar 589.1(579.55)594-138(310)
Axis Bank 1530.0(1534.45)1555-764(190)
B
B A S F India 778.5(795.8)867-490(1)
B H E L 186.75(190.75)207-100(369)
Bajajhoin 1086.4(1076.35)1089-743(1)
Balaji Tele. 50.35(48.65)51-29(99)
Ballarpur Ind 15.22(15.59)18-8(451)
Bank Of India 244.0(239.85)341-126(636)
Bharat Earth. 392.1(399.65)452-126(61)
Bharat Elec 1242.2(1241.65)1375-895(1)
Bharat Forge 412.6(416.65)449-185(27)
Bhartiartl 337.9(341.05)373-274(89)
Bk Of Baroda 821.55(810.2)824-429(196)
Boschl 10576.0(10716.0)11500-8000(1)
Bpcl 456.65(459.4)493-256(130)
Brigade Enterprises 73.8(72.2)84-45(20)
Britannia Ind 888.5(891.65)972-557(3)
C
C E S C 481.85(489.3)533-271(10)
C M C 1487.95(1508.5)1780-1106(1)
Cadila Health 982.45(974.75)1079-631(6)
Cairn India 334.85(334.95)371-273(190)
Canara Bank 294.7(286.8)456-189(491)
Castrol India 297.45(297.55)371-285(34)
Central Bank Of India 51.2(50.75)76-43(101)
Century Enka 150.45(149.05)164-92(14)
Century Tex 356.6(359.05)391-195(89)
Chambal Fert 41.5(41.6)56-30(48)
Chennai Petro 77.9(76.8)113-52(309)
Cipla 406.65(394.25)450-364(243)
Coal India Ltd 295.75(300.05)304-215(81)
Colgatepalm. 1472.35(1481.3)1555-1190(8)
Container Corp 993.0(1023.3)1054-636(12)
Corp Bank 295.0(293.15)429-220(32)
Crompton Gr. 178.15(176.15)192-71(642)
Cummins India 554.3(558.7)613-365(9)
D,E,F
Dabur India 180.15(179.2)190-142(112)
Dena Bank 63.95(63.2)98-41(451)
Dish Tv India 49.55(48.4)71-39(777)
Dlf 154.05(153.75)254-120(1209)
Dr Reddy`s Lab 2672.35(2625.95)2939-1970(24)
Dredging Corp 306.8(310.8)338-152(32)
E I H 77.3(78.15)81-43(17)
Edelweiss Capital 35.5(35.15)37-24(112)
Educomp Sol 26.9(27.0)75-17(46)
Eng India 228.65(228.5)243-121(118)
Escorts 127.45(123.7)145-56(321)
Essel Propack 69.7(71.15)77-33(35)
Exide Ind 125.35(126.3)143-99(370)
F D C 133.5(134.25)145-79(15)
Federal Bank 94.9(94.15)99-44(254)
Finolex Cables 121.6(118.25)128-47(56)
Finolex Ind 222.2(222.3)227-98(19)
G
G E Shipping 327.25(337.3)359-199(11)
Gail 371.3(379.4)391-273(52)
Geometric 111.25(111.0)129-61(71)
Glaxo Smithk. 2422.85(2450.45)3054-2155(2)
Glaxocon 4216.45(4252.45)6020-3806(0)
Global Tele 16.96(16.84)20-11(87)
Gmr Infra 26.35(25.7)26-10(1070)
Godrej Cp 783.25(805.45)977-672(17)
Grasim Ind 2645.4(2675.85)3159-2121(3)
Great Offshore 84.0(83.8)92-36(42)
Guj. Ind Power 70.3(70.55)77-53(16)
Guj. Min Deve 135.85(137.85)159-76(11)
Gujarat Gas 385.35(366.6)426-159(126)
Gujarat Narmada 85.9(86.1)90-59(47)
Gujarat St Petronet 73.05(73.45)74-46(79)
H
H C L Infosys 49.8(53.5)55-19(3054)
H C L Tech 1419.2(1445.5)1588-673(36)
H D F C Bank 725.3(726.25)760-528(143)
H M T 30.95(30.6)38-20(71)
Hdil 74.55(74.3)81-26(2205)
Hero Honda 2165.05(2203.8)2320-1565(12)
Hexaware Tec 171.6(170.65)179-72(127)
Hind Petro 318.05(315.25)334-158(108)
Hind Zinc 130.1(129.8)141-94(45)
Hindalco Ind 141.25(143.45)147-83(575)
Hindujav 258.8(261.75)395-242(11)
Hpcl 318.05(315.25)334-158(108)
Hsng Dev Infra 74.55(74.3)81-26(2205)
Hul 580.6(580.7)725-457(423)
Hul 580.6(580.7)725-457(423)
I
I T C 342.05(343.6)380-285(682)
Icici Bank 1273.85(1269.3)1317-758(268)
Idbi 69.3(67.55)92-52(285)
Idea Cellular 140.75(140.5)188-115(488)
Idfc 114.5(114.1)165-76(1976)
India Cements 70.3(70.45)91-43(227)
Indiabulls Real Est 67.1(66.5)87-45(1006)
Indian Bank 129.9(132.15)174-60(13)
Indian Hotels 73.05(74.25)79-37(50)
Indian Ovrsea 55.15(54.25)68-37(204)
Indusind Bank 493.8(495.7)530-318(77)
Infosys Tech 3178.15(3174.25)3847-2190(26)
Ingersollrand 450.8(450.1)473-301(3)
Ingvysya 549.55(562.15)723-405(5)
Ioc 265.05(263.65)320-186(48)
Ipca Lab 820.45(813.4)906-506(8)
J,K,L
J & K Bank 1751.3(1768.4)1793-995(0)
J B Chem 160.65(156.95)165-72(65)
Jaiprakash Ass 58.1(55.45)83-28(2616)
Jaypee Infratech Limited 25.1(22.05)43-14(2782)
Jet Airways 273.8(281.55)634-210(482)
Jindal 58.05(58.45)84-37(123)
Jindal Stainless 39.1(39.1)65-31(39)
Jindal Steel 273.45(275.4)338-181(130)
Jsw Steel 1116.2(1115.7)1134-451(56)
Kotakbank 822.95(808.15)833-588(74)
L I C Hsq Fin 270.9(279.6)284-152(315)
L&t 1329.25(1350.8)1387-678(187)
Lanco Infratech 7.93(7.95)12-4(881)
Lupin 999.3(992.0)1014-679(67)
M,N
M & M 1065.4(1070.25)1078-741(39)
M&m 1065.4(1070.25)1078-741(39)
Mah Seamless 234.8(240.05)263-151(6)
Mangalore Ref 61.25(59.45)65-26(538)
Maruti 1952.4(1956.05)2007-1217(28)
Mastek 178.4(176.7)227-103(81)
Merck 680.65(668.6)714-522(26)
Mphasis Bfl 414.85(407.1)513-347(24)
Mtnl 18.8(18.8)24-9(1127)
Mtnl 18.8(18.8)24-9(1127)
N T P C 118.05(118.8)162-110(296)
National Alum 39.7(40.15)41-24(94)
Nestle Ind 4715.3(4757.95)5864-4589(2)
Neyveli Lignite 74.35(69.7)76-49(273)
Novartis India 490.15(483.9)594-361(38)
O,P,Q
O N G C 321.3(321.35)353-234(101)
Omaxe 128.05(127.95)159-115(190)
Oracle Fin 3052.45(3093.25)3415-2350(0)
Orchid Chem 56.75(54.45)73-35(486)
Oriental Bank 254.65(248.35)278-121(264)
P & G Hygiene 3407.55(3396.8)3500-2451(0)
Pfizer 1297.85(1302.2)1779-985(5)
Pidilite Ind 322.0(328.7)340-219(55)
Piramalhe 562.3(576.2)648-476(3)
Pnb 796.1(791.2)852-402(159)
Polaris Soft 186.55(187.35)219-96(135)
Power Fin Corp 186.6(186.0)209-97(281)
Power Grid Corp 106.15(105.45)116-86(155)
Punj Lloyd 32.4(32.75)57-20(631)
R
Ranbaxy Lab 479.5(469.3)505-253(247)
Rashtriya Chem 35.65(35.45)43-26(103)
Raymond 311.75(320.6)344-176(54)
Rcom 131.85(131.8)164-91(700)
Reliance Ind 945.35(947.4)988-765(126)
Reliance Power 72.0(71.85)83-60(747)
Relinfra 523.2(522.55)541-308(266)
Rolta India 77.15(77.05)82-50(130)
S
S A I L 71.6(71.35)75-37(305)
Sbi 2105.3(2083.15)2469-1452(254)
Shipping Corp 42.5(42.6)48-26(88)
Siemens 744.7(739.85)776-414(86)
Skf 816.55(815.65)856-432(2)
Sobha Developers 377.3(371.85)425-214(3)
Sterlite Optical 29.0(29.9)33-15(297)
Sun Pharma 635.2(622.8)653-458(215)
Suntv 393.1(397.35)457-324(9)
Suzlon Energy 14.38(14.41)15-5(3379)
Syndicate Bnk 106.1(102.65)137-61(362)
T,U,V
Tata Chem 295.6(282.5)333-234(231)
Tata Elxsi 567.95(548.3)668-156(238)
Tata Power 83.1(82.9)92-65(783)
Tata Tea 152.8(152.85)170-128(219)
Tatacomm 304.65(302.45)319-136(49)
Tatamotors 416.5(423.8)437-263(237)
Tcs 2191.25(2202.25)2384-1364(51)
Tech Mahindra 1823.35(1804.95)1936-895(63)
Tisco 425.9(426.25)435-195(492)
Titan Ind 258.1(257.65)302-200(59)
Torrent Pharma 564.5(562.1)607-334(6)
Torrent Power 101.7(102.0)147-67(285)
Tvs Motor 86.95(87.2)101-28(420)
Union Bank 158.1(152.65)255-97(627)
Unitedphos 276.9(230.4)279-121(5576)
Vijaya Bank 40.7(40.35)56-33(149)
W,X,Y,Z
Welspunguj 79.9(79.0)84-25(100)
Wipro 529.05(519.75)610-315(307)
Wockhardt 721.8(646.0)1944-336(1887)
Wyeth 864.85(858.25)1065-553(9)
Zeeenter 269.3(268.35)300-208(53)
GROUP B
A
Agarind 167.4(162.25)185-61(54)
3i Infotech 7.28(7.29)9-3(163)
A P Paper 228.65(234.75)327-194(17)
A.k.capital Services 158.15(157.35)193-99(7)
Aarti Ind 133.55(137.6)140-62(21)
Aban Offsho 512.65(515.8)574-200(128)
Abhishek Ind 18.21(15.99)19-6(408)
Acrysil 243.55(234.9)270-81(4)
Action Construction Equipment 19.92(18.29)22-7(145)
Adani Power Ltd 51.25(50.8)62-29(974)
Adani Power Ltd 51.25(50.8)62-29(974)
Adhunik Metaliks 44.25(44.45)48-18(24)
Adlabs Films 59.8(59.8)66-36(153)
Advanta India 194.6(162.2)194-79(542)
Aegis Logis 160.15(160.15)187-100(8)
Agro Tech Foods 497.8(500.75)605-455(2)
Ahluwalia Contracts India 70.8(64.4)70-15(153)
Ahluwalia Contracts(india) Ltd 70.8(64.4)70-15(153)
Ahmednagar Forg 148.05(149.6)164-73(20)
Aia Engineering 613.85(606.7)622-275(3)
Ajanta Pharma 993.3(991.45)1086-475(6)
Alembic 19.25(20.05)21-8(426)
Alembic Pharmaceuticals Ltd 296.2(305.95)315-108(322)
Alstom 271.55(272.7)284-110(44)
Ambika Cotton Mills 334.7(302.85)339-190(12)
Ankit Metal 7.94(8.15)14-6(474)
Apar 139.45(141.4)166-83(7)
Aptech 76.3(77.25)89-42(34)
Arrow Webtex 101.2(100.65)127-44(425)
Ashapura Mine. 60.25(60.35)70-27(52)
Astra Micro 62.2(62.65)67-30(233)
Astra Zeneca 1120.3(1074.9)1285-634(30)
Astral Poly Technik 557.7(543.35)583-148(7)
Atul Chem 529.1(513.05)531-280(22)
Aurionpro Solutions 189.3(185.15)209-42(66)
Auto. Axles 366.3(359.05)405-188(29)
Autoline Industries 75.35(77.2)121-46(24)
Avt Natural P 26.9(26.3)28-12(42)
Avt Natural Products 26.9(26.3)28-12(42)
B,C
Bajaj Auto Fin 1848.2(1813.2)1856-965(1)
Bajaj Hind 19.4(18.55)21-11(720)
Balmer Lawri. 356.0(348.0)410-286(5)
Balrampur Chini 58.25(56.9)62-34(183)
Bank Of Maha 38.15(38.25)62-29(48)
Bata India 1098.05(1104.1)1157-702(3)
Bayer 1441.75(1461.7)1829-1097(940)
Bengal Tea. 43.75(43.85)45-20(42)
Berger Paints 242.7(245.0)256-185(15)
Bgr Energy Systems 132.85(134.4)216-70(68)
Bhandari Hos. 43.2(42.4)47-16(72)
Bhartiya Int 233.45(237.35)249-113(9)
Bhussteel 449.05(446.8)504-437(19)
Bihar Caustic 188.7(194.0)205-60(28)
Biocon Ltd 475.9(473.45)513-264(198)
Blue Star 218.7(218.65)223-130(8)
Blue Star Inf. 139.45(134.15)144-48(16)
Bombay Bur Trdg 108.2(109.6)132-83(18)
Bombay Rayon Fashions 182.55(186.2)255-151(5)
C R I S I L 1270.2(1248.45)1277-890(1)
Camlin Fine Chemicals 59.7(63.45)67-15(180)
Can Fin Homes 246.95(249.1)257-113(23)
Carbon Everflow 86.2(86.85)94-57(11)
Carborun. Univ 140.0(139.8)155-97(7)
Cclpr 55.6(54.8)61-21(97)
Ceat 403.65(388.9)456-97(315)
Cerasan 872.85(876.05)918-440(3)
Cgigarsh 173.45(172.05)188-55(31)
Chirawa Cements 179.2(183.25)204-31(85)
Cholam. Inv 298.35(293.8)304-205(10)
City Union Bnk 58.6(58.05)59-37(48)
Colourchem 685.05(693.3)741-371(2)
Compuage Infocom 85.0(85.05)87-35(11)
Core Project 12.41(12.39)56-12(111)
Coromandel Fert 219.6(220.35)260-162(10)
Cox And Kings(india) Ltd 154.9(155.45)168-84(50)
D,E,F
D C M Shr. Con 95.05(90.0)96-50(64)
D C W 14.16(14.39)16-8(398)
Daawat 103.95(101.65)118-53(18)
Deepak Fert 128.35(127.4)130-81(34)
Den Networks Ltd 174.85(175.85)231-110(30)
Development Credit Bank 62.75(63.75)67-38(85)
Dewan Hsq Fin 253.05(244.35)256-101(206)
Dhan.invest 332.05(335.25)437-136(4)
Dhanuka 266.15(264.05)286-117(16)
Dic 420.75(432.5)445-152(2)
Dishman Pharma 92.65(89.25)110-37(441)
Divi's Lab 1397.15(1369.6)1459-905(10)
Dynemic Products 36.0(34.95)36-13(41)
E I Dparry 162.1(159.85)167-103(24)
Eclerx Services 1208.3(1205.4)1370-600(2)
Eicher Motors 6114.7(6118.5)6373-2843(0)
Elder Pharma 218.45(215.3)391-188(18)
Elecon Eng 39.6(39.1)42-18(132)
Electrosteel C. 22.45(23.05)26-9(142)
Entertainment Network India 365.0(368.3)442-198(21)
Esab India 494.8(475.4)508-310(7)
Ess Dee Aluminium 663.75(661.9)769-390(6)
Essar Oil 59.1(58.65)88-44(1049)
Essarship 62.8(63.5)93-48(24)
Eveready Ind 56.4(54.85)56-14(335)
Excel Crop 566.55(509.9)573-160(11)
Fedders Lloyd 52.5(49.3)54-22(100)
Fiem Industries 420.95(417.05)441-179(14)
Firstsource Solutions 32.05(30.65)32-9(1762)
Flexituff International Limited 228.15(226.5)271-171(10)
Fluidomat 112.05(116.3)124-43(12)
Fortis Healthcare 101.85(101.5)114-84(44)
Future Lifestyle Fashions Ltd 82.65(80.4)148-55(30)
G,H
G I C Hsq Fin 116.85(116.75)128-78(25)
Gandhimathi Appliances 321.1(315.6)400-255(9)
Gateway Distriparks 177.75(182.35)183-98(33)
Gati 85.5(86.15)94-22(303)
Gitanjali Gems 63.8(64.95)628-48(103)
Glenmark Phar 580.6(571.8)612-467(24)
Globus Spirits 74.25(76.85)112-65(31)
Godrej Indus 313.4(311.7)334-218(21)
Goodyear India 421.15(420.4)464-255(9)
Greave 83.75(85.05)90-53(28)
Gruh Fin 332.75(336.8)375-188(37)
Guj. Amb Exp 33.5(31.9)35-18(34)
Guj. Fluoroch. 322.4(317.3)334-190(6)
Guj. Nre Coke 10.83(11.07)18-7(192)
Guj. State Fert 57.6(57.75)62-43(80)
Gujarat Pipavav Port Ltd 84.75(86.2)92-42(110)
H E G 237.45(235.15)256-140(14)
H F C L 9.26(9.51)10-6(571)
H K Finechem 131.35(125.1)150-39(11)
Hatsun Agro 270.9(274.2)325-97(127)
Havell`s India 952.45(920.15)963-586(38)
Hercules Hoists 119.85(117.45)134-75(16)
Heritage Food 307.95(296.2)324-169(36)
Hesterbio 96.75(97.25)118-78(12)
Himalya Int 19.02(20.02)21-5(463)
Himatsingka S. 60.25(60.8)66-25(30)
Hind Con 19.8(19.35)20-7(757)
Hind Motors 7.91(8.03)10-6(160)
Hind Sanitary 147.25(146.3)151-70(40)
Hondasiel 619.5(624.95)688-295(2)
Hotel Leela 19.1(19.4)22-14(171)
Hov Services 91.7(83.4)122-21(46)
Ht Media 92.65(92.9)123-69(200)
I,J
I F C I 27.5(26.15)32-17(1828)
I F G L Refract 82.7(80.35)83-24(28)
I V R Cons 15.33(15.01)23-9(508)
Ibn18 26.2(25.45)32-15(841)
Ibretails 32.3(32.5)45-22(62)
Il&fs Transportation Networks Ltd. 135.7(136.55)177-93(18)
Ilfs Venture 13.92(13.97)15-9(84)
Inabs 484.7(480.4)555-334(3)
India Glycols 105.0(104.1)145-83(34)
Indiabulls Housing Finance Ltd 301.65(269.15)310-166(760)
Indiabulls Power 8.45(8.27)9-5(505)
Indo Count Ind 45.5(45.2)48-11(25)
Indo Tech Transformers 86.1(86.05)99-42(11)
Indoco Remedies 134.25(134.15)161-55(52)
Indraprastha Gas 286.05(282.35)328-236(19)
Indswift Lab 41.85(38.05)49-19(229)
Info Edge India 578.65(583.1)707-285(3)
Infotech Ent 324.4(320.7)388-157(8)
Innov. Tech Pk. 32.1(27.15)32-12(48)
Inox Leisure 113.5(114.2)129-50(22)
Insecticides India 278.3(276.55)430-203(21)
Irb Infrastructure Developers 116.85(117.65)136-51(229)
Ivrcl Infrastruc 15.33(15.01)23-9(508)
J K Ind 218.95(219.9)226-80(304)
J Kumar Infraprojects 193.0(189.0)210-130(11)
Jagran Prakashan 104.4(106.45)109-77(20)
Jai Corp 71.2(71.6)79-35(272)
Jain Irrigation 81.85(72.1)82-46(3997)
Jaiprakash Hydro 16.03(15.17)29-8(1613)
Jay Shree Tea 89.05(88.7)103-73(11)
Jayant Agro Org 109.25(109.05)112-68(9)
Jbma 154.55(153.2)176-39(9)
Jenburkt Pharma 109.35(104.95)111-64(20)
Jindal South West Holdings 634.0(636.95)682-250(52)
Jindpolyfm 145.55(151.3)173-105(34)
Jk Cement 236.05(238.2)298-148(18)
Jklakshmi 113.3(116.95)130-49(53)
Jubilant Org 170.7(168.95)186-65(31)
Jyothy Laboratories 193.0(195.4)223-142(15)
Jyoti Struct 38.55(37.7)40-15(163)
K,L
K R B L 58.5(56.95)63-19(89)
K S B Pumps 335.7(336.85)367-191(12)
Kabra Extr 39.05(37.65)40-23(31)
Kajaria Ceramic 437.4(432.1)439-193(13)
Kale Consult 764.2(763.35)831-360(3)
Kalpataru Pwr 112.0(113.25)126-56(25)
Kalyani Steels 62.7(63.6)73-31(45)
Kanel Oil & Exp 13.83(13.76)17-2(69)
Kansanero 1181.65(1154.0)1300-975(25)
Kar Vysy Bank 385.55(389.95)495-297(9)
Karnataka Bnk 126.55(122.3)162-69(1129)
Kaveri Seed Company 631.95(623.55)657-231(10)
Kecil 78.3(80.0)84-23(42)
Kei Ind 19.8(20.34)22-6(85)
Kesoram Ind 74.2(73.0)101-50(97)
Kirloskar Ferro 27.3(28.05)29-15(56)
Kirlpnu 436.2(424.3)500-320(5)
Kitex Garments 124.35(124.05)142-52(17)
Kolte Patil Developers 100.5(102.0)114-49(30)
Kpitcumm 171.55(174.8)189-93(27)
Kwality Credit & Leasing 83.9(82.65)140-39(18)
Kwality Dairy 35.4(36.7)40-18(35)
La Opala Glass 820.95(808.55)844-310(1)
Lakshmi Machine 3000.4(2995.3)3150-1725(2)
Lanco Ind 30.9(29.55)31-13(65)
Liberty Shoes 171.05(174.2)194-67(30)
Lloyd Elect 67.55(68.2)73-24(49)
Lovable Lingerie Ltd 318.4(324.45)365-219(20)
M
M And B Switchgears Limited 18.25(18.52)26-8(92)
M R F 20688.8(20421.8)24500-12052(8)
Macmillan Ind 370.9(382.25)424-99(4)
Madras Cements 206.25(212.6)262-136(7)
Mahforg 124.85(119.55)126-35(196)
Mahindra 252.9(254.35)355-212(220)
Mahindra Ugine 298.05(293.2)303-40(43)
Manappuram Gen 22.5(22.3)25-9(89)
Mandhana Industries Ltd. 230.1(230.1)259-215(14)
Mangalore Chem 69.8(69.35)73-35(211)
Manjal Auto 53.0(54.15)64-25(18)
Marico Ind 204.55(202.85)248-188(16)
Max India 211.3(215.3)229-150(4)
Maxwell Industries 23.03(21.24)23-9(146)
Mcleod Russel India 282.5(283.9)330-240(23)
Midpoint Software & Electro Systems 38.85(39.05)45-26(30)
Mindtree 1432.2(1431.6)1724-782(6)
Mirza 29.0(29.45)37-19(39)
Mmtc Ltd 58.9(59.25)279-37(303)
Monnet Ispat 89.45(90.35)204-58(81)
Monsanto India 1792.4(1763.05)1851-560(25)
Motherson Sumi 265.9(264.4)277-120(136)
Motilal Oswal Financial Services 109.8(109.9)116-64(35)
Mundra Port 192.55(198.7)213-118(719)
Muthoot Cap 97.05(96.4)109-68(10)
Muthoot Finance Ltd 174.45(172.7)186-73(15)
Mysore Cem 41.8(42.6)50-27(28)
N,O
N I I T 32.65(32.55)35-14(139)
N R B Bearings 65.3(64.95)74-26(53)
Nagarjuna Agri 7.52(7.17)7-3(260)
Nagarjuna Con 52.65(54.55)55-16(367)
Nahar Spin 107.15(106.25)129-64(12)
Nandan Exim 34.25(35.55)39-24(149)
Natco Pharma 841.0(816.85)877-390(35)
National Pero 438.95(446.75)498-350(3)
Navneet Pub 61.55(62.05)65-50(22)
Ndtv 79.05(75.9)100-67(25)
Nectar Lifescn 29.75(28.2)30-9(354)
Network 18 Media 34.65(34.55)40-25(127)
Nhpc 20.1(19.85)21-14(681)
Nhpc Ltd 20.1(19.85)21-14(681)
Niit Technologies 397.75(400.8)477-234(6)
Nikki Global Finance 140.9(141.25)980-132(51)
Nilkamal Plast 224.25(225.75)235-94(14)
Nitin Fire Protection Industries 57.45(56.05)70-48(542)
Nocil 18.2(18.5)19-12(249)
Noida Toll Bridge 27.2(27.25)30-18(136)
Nucleus Soft 227.4(226.2)250-65(8)
Oil India Ltd 494.0(495.0)629-415(21)
Omkar Speciality Chemicals Ltd 117.4(131.3)153-68(174)
Onelife Capital Advisors Limited 141.1(146.05)332-140(9)
Onmobile Global 35.65(35.85)41-19(147)
Opto Circu 31.45(30.95)63-17(244)
Orbit Corporation 21.8(21.25)27-10(209)
Orbit Exp 121.85(121.85)134-68(8)
Orient Cement Limited 49.55(50.6)60-29(25)
Orient Paper 21.85(22.0)23-4(137)
Orissa Minerals Development Company Ltd 2380.75(2412.75)3120-1615(1)
Oswal Agro 13.01(12.04)17-9(83)
P,Q,R
Page Industries 5797.25(5810.75)6750-3500(0)
Panacea Biotec 166.35(172.6)180-82(26)
Pantaloon Ret 129.45(130.35)138-63(1293)
Pantaloons Fashion & Retail Limited 132.0(132.25)174-73(15)
Paper Products 101.5(100.6)111-56(48)
Persistent Systems Ltd. 1039.55(1043.4)1220-477(11)
Petronet Lng 140.3(140.55)148-102(39)
Pg Electroplast Ltd 136.7(134.2)237-54(39)
Phillips Carbon 65.45(65.8)76-31(26)
Pidrugs 260.4(262.1)274-81(23)
Pipavav Shipyard 49.45(47.85)74-30(540)
Piramglas 112.45(110.0)112-67(13)
Plethico Pharmaceuticals 42.1(40.95)251-31(36)
Pnb Gilts 18.7(19.55)22-15(62)
Poly Medicure 466.95(463.75)515-221(5)
Poly Medicure Ltd 466.95(463.75)515-221(5)
Praj Ind 55.9(56.3)64-30(163)
Prakash Steelage Ltd 120.2(119.9)138-78(11)
Pratibha Industries 31.05(29.65)44-16(405)
Pricol 33.05(34.1)36-14(53)
Prime Focus 29.05(29.75)41-23(188)
Prism Cement 42.75(42.3)47-22(31)
Ptc 68.8(67.6)73-34(107)
Ptc India Financial Services Ltd 17.56(16.95)17-9(896)
R Systems International 43.1(42.65)68-20(26)
Radha Madhav Corporation 22.0(20.96)22-1(84)
Radico Khait 109.8(114.25)171-88(121)
Rai Saheb Rekh 42.5(42.35)52-21(59)
Raj Television Network 131.05(145.15)165-57(174)
Rajesh Exp 113.8(115.1)134-69(23)
Rallis India 190.1(184.65)196-123(214)
Rane Madras 220.25(224.9)249-105(6)
Rasoya Proteins Ltd 16.45(16.55)20-9(2720)
Redington India 86.4(82.45)94-48(160)
Reliance Indust 416.15(419.2)455-278(78)
Religare Enterprises 303.9(304.4)373-250(31)
Ricoh India 130.5(130.3)146-37(10)
Rswmltd 174.45(161.2)175-101(120)
Ruchi Soya Ind 39.2(38.8)73-26(570)
Rural Electrification Corporation 242.5(242.65)252-146(134)
S
S Bk Of Bikaner 361.0(359.55)449-281(14)
S Bk Of Mysore 418.35(418.05)610-368(5)
S Bk Of Travan 411.4(420.55)574-364(5)
S R F 387.65(393.35)422-125(17)
Sabero Org Guj 120.0(120.8)157-71(15)
Sadbhav Engi 135.7(135.6)139-52(23)
Saintgobain 17.05(16.36)21-11(380)
Sandur Mang 530.5(539.6)720-301(2)
Sasken Comm 206.5(224.0)234-100(122)
Se Investments 368.2(368.2)468-365(39)
Seamecltd 94.65(94.95)116-38(40)
Sesa Goa 193.05(193.2)213-119(476)
Shakti Pumps (india) Limited 92.15(92.8)97-38(34)
Shanthi Gears 76.9(78.35)82-48(24)
Shasun Chem 127.6(133.1)138-45(818)
Shaw Wall Gel 193.3(185.75)220-104(6)
Shilpa Medicare Ltd 453.65(433.85)469-136(3)
Shree Cement 5740.45(5821.1)6699-3412(1)
Shree Renuka Sugars 22.15(22.15)25-14(699)
Shrenuj & Co 94.05(95.6)128-81(57)
Shriram Trans 777.2(805.05)841-465(9)
Signet 305.75(305.5)360-222(3)
Simplex Projects 29.45(31.0)32-7(56)
Simplexin 169.2(183.3)201-39(12)
Sintex Ind 47.0(46.95)58-16(781)
Sks Microfinance Ltd 254.0(254.5)282-95(217)
Sms Pharmaceuticals 281.1(267.75)281-152(5)
Solar Explosives 1044.15(1020.5)1098-740(2)
Sona Koyo St 21.75(21.9)25-9(66)
Sonata Soft 49.65(49.0)54-22(57)
Southind.bank 23.95(24.05)26-18(484)
Spicejet 15.69(15.83)43-12(1705)
Srei Int Fin 33.4(31.0)34-17(438)
Srs Ltd 34.25(34.2)45-25(182)
State Bank Of Mysore 418.35(418.05)610-368(5)
State Trading 196.0(196.35)217-68(76)
Strides Arcolab 544.45(526.7)559-233(556)
Sun Pharma Advanced Research Company 154.0(151.75)179-105(171)
Sundaram Fin 745.15(746.2)749-463(5)
Sundram Fast 73.25(71.4)75-30(265)
Sunteck Realty 310.85(305.05)437-221(11)
Supreme Ind 460.05(465.85)578-305(11)
Supreme Petro 62.05(61.95)70-50(31)
Surya Roshni 86.55(89.0)94-59(40)
Sutlej Textiles 254.0(234.05)265-131(21)
Suven 89.1(84.25)90-22(707)
Swaraj Engin 692.5(671.85)772-431(8)
T,U,V
T A S C Pharma 22.85(23.1)26-3(204)
T I L 174.65(173.5)185-83(6)
T.v. Today 131.4(125.8)133-53(153)
Take Solutions 33.2(32.05)42-26(37)
Talwalkars Better Value Fitness Ltd. 171.25(167.7)182-110(15)
Tata Coffee 1040.1(1049.5)1675-869(18)
Tata Investment 464.8(460.0)505-347(6)
Tata Metaliks 60.5(61.6)66-25(28)
Tata Sponge 478.35(477.65)532-217(45)
Texmaco Rail & Engineering Ltd 66.35(64.15)67-26(61)
Texmo Pipes & Products Ltd. 8.43(8.41)9-2(270)
Thinksoft 411.35(391.8)413-66(51)
Thirumalai Chem 98.6(98.1)115-68(20)
Thomas Cook 103.05(104.05)108-48(40)
Tide Water 8432.75(8356.1)8670-6556(0)
Timken India 205.2(204.85)214-145(14)
Tinplate Of India 54.45(54.8)58-29(30)
Tplplast 126.85(126.75)143-64(9)
Transport Co 126.6(126.95)136-44(15)
Trent 984.8(993.95)1339-902(3)
Triveni Eng & Ind 18.6(18.5)20-10(51)
Triveni Turbine Ltd 75.35(72.2)79-45(17)
Ttk Prestige 3007.4(3028.2)3899-2700(0)
Ttml 9.34(9.01)10-4(2947)
Tube Invest 190.95(193.55)200-123(8)
Ubholding 29.05(28.85)42-17(136)
Uco Bank 79.1(76.35)84-46(602)
Uflex 87.4(84.2)88-47(64)
Ultratech 2050.8(2083.3)2274-1404(6)
Unichem Lab 217.25(221.1)237-138(15)
Unitdspr 2798.35(2808.4)2940-1993(21)
Unitech 17.19(16.58)31-10(7461)
Ushamartin 36.5(36.2)41-20(35)
Usher Agro Ltd. 40.45(37.55)49-24(132)
Uttam Steel 69.8(70.35)83-39(32)
V Guard Industries 486.4(482.3)570-403(3)
V S T Ind 1885.1(1903.8)1986-1400(0)
Vardhtext 339.25(336.75)410-241(3)
Videocon 166.15(164.55)232-153(66)
Vinati Organics 274.85(270.3)298-74(7)
Vivmed Labs 264.25(260.25)309-96(42)
Voltas 164.3(168.0)176-62(206)
W,X,Y,Z
W P I L 225.3(228.7)401-165(4)
Waterbase 20.1(21.15)24-6(90)
Welspun India 121.15(113.8)122-46(434)
West Coast Pap 54.55(54.2)71-37(28)
Wheels India 514.8(514.5)993-426(2)
Whirlpool 231.0(229.35)244-141(5)
Wire & Wireless 19.75(19.6)28-13(77)
Yes Bank 463.15(468.05)547-216(702)
Zandu Phar 985.6(940.1)1175-789(42)
Zee News 13.79(13.98)18-10(91)
Zensar Tech 371.45(376.25)429-180(4)
Zodiac Cloth 271.05(265.1)282-146(6)
Zylog Systems 11.83(12.02)58-9(856)
GROUP T
A,B
Aarti Drugs 364.55(364.65)369-165(4)
Ace Intgr Fin 33.45(35.05)36-14(59)
Arrow Coated Pr 68.35(65.1)72-8(14)
Arvind Remedies 43.3(43.3)59-26(333)
Atlas Cycles 244.4(244.45)318-199(20)
Brilliant Securities 82.9(81.35)126-33(426)
C,D
Choice International 34.35(34.75)55-33(34)
Cressanda Solutions 52.95(54.95)65-40(109)
Cubical Finan. 16.5(16.15)16-3(1084)
D C M 81.4(79.1)98-63(37)
Db Stock Brokers 79.1(79.3)99-79(14)
Dhanalakshmi Bk 38.15(38.9)48-24(126)
E,F,G,H
E P C Ind 120.3(109.4)149-84(93)
Excel Ind 81.55(72.0)83-56(30)
Financial Tech 316.7(323.5)870-102(153)
Goodricke Group 174.85(172.35)179-106(28)
I,J
I F B Agro Ind 213.45(197.5)229-115(10)
Inani Marb 126.55(108.15)306-77(43)
Ind. Hume Pipe 148.05(143.15)156-73(29)
Jaisal Securities 8.45(8.75)13-5(121)
Jayaswals Ne 11.7(11.2)12-5(86)
K,L,M,N,O
Kalyani Sharp 16.2(15.85)22-8(87)
Kopran 31.0(30.0)31-12(258)
Kotawala Ind 324.65(325.3)366-237(108)
Luminaire Technologies 22.9(22.0)56-17(668)
Nirlon 94.35(95.0)105-32(177)
P,Q,R
Peninsula 36.2(36.1)57-25(202)
Prajay Eng 7.04(7.0)9-5(137)
Prakash Ind 71.35(73.45)76-24(107)
R S Software 217.65(221.0)233-102(35)
Rander Fin 66.35(66.4)71-18(159)
Rasi Electrodes 35.15(36.5)43-18(59)
S,T
S S I 7.62(7.47)9-3(256)
Safari Ind 445.0(441.0)469-233(3)
Som Distilleries 232.85(235.15)320-183(41)
Sri Adhikari 70.3(70.4)89-67(23)
Sunshield Chemicals 187.45(182.55)199-39(12)
Symphony Comfort 836.05(786.0)866-270(73)
U,V,W,X,Y,Z
Uniphos 27.6(23.0)27-16(163)
Upsurge Invest 14.8(14.9)56-12(85)
Venus Remedies 340.0(304.15)358-140(140)
Walchandnagar 65.5(64.6)74-40(40)
Ybrant Digital 16.15(15.5)21-2(1499)
GROUP S
A
A P M Ind 25.9(24.9)30-16(56)
Amrutanj 142.6(136.95)151-96(32)
Amrutanjan Health Care 142.6(136.95)151-96(32)
Amtek Auto 177.9(175.85)183-58(118)
Amtek India 80.7(80.6)106-49(18)
Apw President Systems 143.25(137.0)143-70(16)
Atul Auto 401.4(384.45)411-145(14)
Avanti Feeds 625.9(616.9)672-83(1)
B,C
Bajaj Elect 304.75(305.4)315-149(56)
Balkrishna Ind 506.3(504.25)518-199(2)
Banco Products 79.1(79.6)85-33(21)
Bf Utilities 586.5(596.65)682-118(28)
Camson Bio Technologies 64.85(67.15)79-38(31)
Carnation Nutra 519.2(519.05)748-431(3)
Century Plyboards India 35.4(32.95)50-22(191)
D,E,F
Deepak Nitrite 528.25(461.3)553-211(54)
Diamond Power Infrastructure Ltd 78.55(76.3)79-28(46)
Emami 471.4(463.3)539-393(6)
Emco 33.45(33.25)37-10(71)
Eng Indian Clays 50.65(49.25)55-30(22)
Flex Foods 33.8(32.75)35-21(33)
Forbes Gokak 497.5(507.0)659-471(8)
Fulford 823.0(685.85)900-450(1)
G
Gabriel India 34.7(34.95)38-16(117)
Gandhi Spl Tube 166.75(162.0)177-118(5)
Garwoffs 316.75(324.4)353-44(13)
Granules Ind 345.75(315.35)352-103(317)
Grindwell Nort. 315.9(320.85)334-217(6)
Gulf Oil Corp 127.8(121.0)128-58(153)
H,I,J
Haldyn Glass 13.57(12.89)15-10(110)
Hawkins Cook 2199.85(2164.35)2460-1602(3)
Helios & Matheson 92.25(99.1)135-44(102)
Indo Borax. 120.4(119.0)132-83(26)
Int Travel House 188.85(189.2)195-117(6)
Ion Exchange 96.8(100.65)116-78(43)
Jmfinan 29.0(28.75)31-17(709)
K,L
K Sera Prod 12.0(12.01)17-7(1252)
Kennamet 619.3(590.0)621-365(4)
Kirloskar Bro 189.25(166.25)191-135(18)
M,N,O
M M Forgings 144.95(139.25)146-60(10)
Madhucon Projects 17.5(17.96)29-7(95)
Man Indus 66.45(66.45)110-51(15)
Matsushita Lakh 80.15(78.95)82-34(13)
Mayur Uniquo 301.2(298.4)360-101(3)
Mercator Lines 32.1(32.8)36-9(287)
Navin 386.35(389.85)397-148(13)
Oriental Carbon 151.75(156.25)188-75(8)
P,Q,R
Patel Eng 73.95(73.9)79-27(54)
Porritts & Spen 289.15(277.2)291-188(5)
Rainbow Papers 71.95(72.5)82-71(81)
S
Schenectady 603.1(607.2)689-356(6)
Shahi Shipping 81.95(83.15)131-48(13)
Shakti Pumps 92.15(92.8)97-38(34)
Sharon Bio-medicine 46.35(46.65)57-27(361)
Steel Str Wheel 160.55(154.1)180-111(26)
Suprajit Eng 73.75(72.75)76-31(27)
T,U
Tcplpack 90.3(82.15)90-51(14)
Tilaknagar Industries 62.25(63.35)74-44(141)
Timex 11.33(12.09)13-7(86)
Ultramarine & Pig 58.25(59.85)62-38(27)
Unitedbrew 804.05(802.55)1005-593(26)
V,W,X,Y,Z
V I P Ind 96.95(95.95)110-38(404)
V S T Tillers Tr 1079.35(1003.85)1148-332(8)
Vadilal Ind 176.25(179.15)235-101(64)
Vimta Labs 102.7(93.4)109-18(206)
Vinati Organics 274.85(270.3)298-74(7)
Wim Plast 626.4(639.25)664-293(8)
Z F Steer Gear 309.4(307.5)325-204(3)
Zydus Wellness Ltd 519.2(519.05)748-431(3)
GROUP Z
A,B,C
Akai Asian 446.9(455.65)564-384(105)
Amulya Leas 30.5(30.5)32-15(104)
Apeego 18.27(17.92)20-2(149)
Arcotech 210.85(190.4)267-70(11)
Asianlak Capital And Finance 43.8(43.75)93-37(300)
Beryl Drugs 31.0(31.85)48-15(32)
Caplin Point L. 185.25(193.05)197-43(16)
Country Club 11.19(11.89)12-5(293)
D,E,F,G,H
Dahyabhai Sons 518.0(520.0)531-36(6)
Dintex Dyechem 37.1(35.35)37-4(206)
Emed.com Technologies 465.0(461.0)492-145(7)
Esaar 50.8(52.1)64-17(221)
Govindji Tri 1071.9(1087.15)1230-229(2)
Grandma Trading & Agencies 274.6(277.0)294-88(6)
Gujarat Meditech 12.46(13.1)19-7(151)
Hind. Copper 79.0(78.6)113-42(243)
I,J,K,L
India Tourism 176.15(167.8)1490-61(7)
Indo American Advance Pharmaceuitcals 241.0(240.0)244-7(18)
Insul Elec 310.85(305.05)437-221(11)
Jalan Metallurgical 72.75(72.75)84-29(39)
Jolly Plastic Ind 60.15(59.0)317-53(312)
Kailash Auto Finance 42.25(42.2)48-23(1744)
Kappac Pharma 540.75(545.5)734-77(90)
La Mansion Gr 163.45(160.35)163-45(18)
M,N,O
Malti Textiles Mills 101.3(101.45)110-52(70)
Mandsaur Ferro 253.3(253.3)270-57(13)
Marudhupandi Finance 94.95(95.05)100-45(206)
Mediaone 45.5(45.65)51-18(42)
Moryo Industries 214.5(209.0)215-80(20)
Mppolyprole 24.15(24.05)33-4(92)
Murthy Commercial & Finance 88.65(87.5)89-1(302)
National Min 149.7(151.4)153-92(87)
New Bom Prtg 17.35(17.1)21-9(77)
P,Q
P I Industries 250.15(243.95)280-116(12)
Parag Shilpa Investments 530.5(558.4)570-21(60)
Parikh Herbals 16.6(16.55)36-8(85)
Pflinfotc 708.8(722.25)788-42(41)
Premier Capital Services 162.3(154.95)162-38(61)
Pro Fin Capital Services 145.7(147.9)165-54(9)
Pyramid Trading & Finance 50.05(50.05)52-0(83)
R
Rabha Plastics 38.55(41.45)55-23(130)
Ram Kaashyap 11.9(12.45)28-11(856)
Rasoya Proteins 16.45(16.55)20-9(2720)
Responind 90.85(91.25)110-72(13)
Riba Textiles 26.0(26.2)40-15(60)
Rosebud Commercial 115.95(107.45)128-50(104)
S
Sharp Trading & Finance 1025.05(986.7)1072-324(92)
Shilpamedca 453.65(433.85)469-136(3)
Shubham Granites 48.55(46.25)54-9(261)
Sidhi Holdings & Traders 237.0(237.0)253-5(110)
Sulabh Eng 238.8(234.65)278-64(97)
Superior Vanaspati 208.0(199.0)208-25(74)
Surabhi Chem 86.75(86.55)95-7(241)
Swadeshi Indus 410.0(394.7)414-46(28)
Swan Mills 62.1(62.0)77-48(451)
T,U,V,W,X,Y,Z
Tilak Finance 291.0(290.0)310-62(24)
Toshika Chemicals 104.6(103.9)110-58(309)
Universal Cr 224.9(227.0)281-94(29)
Unno Ind 18.08(18.37)40-12(1085)
Vishnu 83.9(84.1)97-28(24)
Vishvjyoti Trading 27.95(28.05)32-0(71)
Wyn Aqua Exp 8.21(7.94)8-3(130)