Stocks prices on November 24, 2010

GROUP A
A

A B B 845.3(848.05)974-669(12)
A C C 994.5(1004.95)1133-700(30)
Abbot 1472.75(1425.45)1699-702(111)
Abg Shipyard 446.05(430.9)498-181(1089)
Abirlanuv 779.8(778.85)973-704(9)
Acl 140.8(143.6)166-88(117)
Adani Enter 725(738.3)785-377(17)
Akruti City 432.7(442)586-427(7)
Allahabad Bank 253.25(255.2)270-121(90)
Alok Industr 28.6(29)35-17(5982)
Alstom Proje 684.05(681.95)874-505(6)
Andhra Bank 169.65(170.95)190-94(307)
Apollo Hosps 485.4(483.1)599-227(7)
Apollo Tyres 65.1(62.25)88-46(1910)
Arvind 54.3(55.4)68-30(630)
Asahi Glass 99.75(99.95)123-57(51)
Ashok Leyland 74.55(74.5)81-45(458)
Asian Paints 2605.15(2630.55)2920-1615(3)
Aurobindo Phar 1218(1233.5)1349-786(15)
Axis Bank 1385.4(1421.35)1608-919(190)
B
B H E L 2195.75(2257.5)2695-2185(86)
Bajajhoin 875.3(886.6)952-505(12)
Balaji Tele. 43.6(43.5)70-43(95)
Ballarpur Ind 35.5(35.9)43-23(525)
Bank Of India 446.4(474.3)588-308(420)
Bharat Earth. 1057.5(1074.75)1275-952(2)
Bharat Elec 1704.1(1692.35)2252-1602(84)
Bharat Forge 366.25(368.7)393-232(43)
Bhartiartl 331.65(329.15)376-229(937)
Bk Of Baroda 926.6(964.75)1050-488(64)
Bombay Dye 523.8(532.95)692-343(71)
Boschl 6455.6(6398.35)6620-4300(0)
Bpcl 700.4(704.5)814-488(52)
Brigade Enterprises 124.75(126.5)187-122(33)
Britannia Ind 398(398.85)534-300(7)
C
C E S C 365.6(367.45)452-350(8)
C M C 2283(2352.25)2640-1047(1)
Cadila Health 777.6(775.05)809-386(6)
Cairn India 317.9(320.95)368-248(108)
Canara Bank 717(772.9)844-345(181)
Castrol India 448.45(454.15)556-256(9)
Central Bank Of India 197.9(215.15)249-136(1813)
Century Enka 221.1(220.5)330-186(9)
Century Tex 455.1(464)595-419(70)
Chambal Fert 89.35(88.6)104-51(2952)
Chennai Petro 229.9(233.7)299-203(10)
Cipla 340.05(345.4)363-300(119)
Colgatepalm. 870.4(880)996-632(33)
Corp Bank 704.6(716.75)814-405(16)
Crompton Gr. 339.85(333.75)343-207(263)
Cummins India 763.8(775.35)810-365(3)
D,E,F
Dabur India 94.45(93.45)112-73(229)
Dena Bank 131.2(133.7)151-71(683)
Dish Tv India 69.15(70.05)73-34(1888)
Dlf 305.35(314.8)403-251(1041)
Dr Reddy`S Lab 1782.6(1761.75)1814-1051(37)
Dredging Corp 469.45(470.9)785-460(6)
E I H 114.9(115.75)180-101(32)
Edelweiss Capital 53.7(55.15)68-39(428)
Educomp Sol 591(615.65)876-441(393)
Eng India 332(334.45)538-220(77)
Escorts 215.7(221.1)245-103(38)
Essel Propack 47.7(48.05)58-38(57)
Exide Ind 160.65(164.9)179-100(66)
F D C 102.15(103.65)117-57(62)
Federal Bank 446.95(458.8)501-223(70)
Finolex Cables 56.35(56.5)71-45(35)
Finolex Ind 104.2(105.3)128-47(93)
G
G E Shipping 372.5(370.35)393-254(106)
Gail 485.7(489.35)520-382(46)
Geometric 70.65(69.75)85-48(138)
Glaxo Smithk. 2209.55(2236.6)2391-1490(1)
Global Tele 415.95(415.3)488-340(6)
Gmr Infra 49.15(49.85)74-47(378)
Godrej Cp 413.5(418.15)479-225(19)
Grasim Ind 2208.5(2233.6)2487-1740(4)
Great Offshore 371.5(361.6)584-348(67)
Gtl Infrastructure 43.35(43.7)54-32(173)
Guj. Min Deve 138.25(139.6)187-109(161)
Gujarat Gas 377.7(373.9)454-218(5)
Gujarat Narmada 122.8(124.7)146-91(76)
Gujarat St Petronet 112.35(112.4)128-82(125)
H
H C L Infosys 91.65(92.9)170-91(214)
H C L Tech 391.65(394.95)455-318(33)
H D F C Bank 2307.1(2370.35)2518-1550(37)
H M T 66.45(66.6)106-62(117)
Hdfc 687.05(704.8)780-460(293)
Hdil 206.45(217.95)392-201(1177)
Hero Honda 1933.2(1953.05)2094-1497(23)
Hexaware Tec 87.15(85.9)102-64(191)
Hind Petro 433.65(443.4)555-293(84)
Hind Zinc 1155.95(1175)1328-900(9)
Hindalco Ind 207.95(210.6)239-125(765)
Hpcl 433.65(443.4)555-293(84)
Hsng Dev Infra 206.45(217.95)392-201(1177)
Hsq Dev Fin 687.05(704.8)780-460(293)
Hul 299.15(300.35)320-218(143)
Hul 299.15(300.35)320-218(143)
I
I C I India 804.95(778.75)970-565(7)
I T C 173.1(172.4)184-114(597)
Icici Bank 1125.1(1156.65)1277-773(680)
Idbi 172.05(175.45)202-105(2678)
Idea Cellular 69.3(71)79-47(479)
Idfc 185.75(188.9)218-141(671)
India Cements 109.25(111.6)143-101(86)
India Infoline 106.55(111.6)146-89(50)
Indiabulls Real Est 162.9(170.2)236-141(606)
Indian Bank 283.55(291.2)316-153(320)
Indian Hotels 97.35(99)118-70(76)
Indian Ovrsea 151.1(157.75)176-84(153)
Indusind Bank 281.45(288.65)307-114(269)
Infosys Tech 3001(3013.3)3249-2307(78)
Ingersollrand 467.5(463.85)531-305(6)
Ingvysya 411.8(413.25)443-235(13)
Ioc 361.4(366.4)458-274(134)
Ipca Lab 321(327.9)344-179(6)
Ispat Ind 17.2(17.25)25-16(2820)
J,K,L
J & K Bank 833.3(848.45)938-540(13)
J B Chem 124(125.85)147-46(71)
Jaiprakash Ass 121.3(123.7)167-107(677)
Jet Airways 886.1(870.5)926-395(460)
Jindal 194.55(200.4)234-163(72)
Jindal Steel 642.45(649.2)755-550(76)
Jsw Steel 1205.2(1227.4)1400-895(92)
Kfa 71.5(72.85)91-39(2125)
Kotakbank 478.4(480.6)529-350(113)
L I C Hsq Fin 1068.55(1308.15)1496-707(2889)
L&T 2011.9(2040.95)2212-1371(96)
Lanco Infratech 64.7(64.7)74-40(240)
Lupin 485.6(482.2)511-261(175)
M,N
M & M 784.25(759.7)826-475(367)
M&M 784.25(759.7)826-475(367)
Mangalore Ref 73.9(74.25)91-64(182)
Maruti 1419.15(1438.85)1657-1171(45)
Maytas Infra 183.2(185.7)253-140(36)
Merck 724.25(728.85)1006-530(3)
Moser Baer 58.9(59.05)94-51(141)
Mphasis Bfl 606.2(613.1)752-545(87)
Mtnl 56.3(55.95)92-51(363)
Mtnl 56.3(55.95)92-51(363)
N T P C 178.5(180)241-177(311)
Nation.Ferti 114.3(116.5)149-57(649)
National Alum 371.75(374.3)525-352(12)
Nestle Ind 3774.45(3677.2)4199-2455(4)
Neyveli Lignite 139.9(141.1)180-135(42)
Nirma 226.3(226.9)264-152(11)
Novartis India 658.2(654.35)735-511(3)
O,P,Q
O N G C 1249.8(1270.9)1472-997(67)
Omaxe 141.05(141)155-85(38)
Oracle Fin 2100(2110.85)2524-1995(10)
Orchid Chem 312.7(321.95)344-128(3080)
Oriental Bank 441.95(460.05)545-224(56)
P & G Hygiene 1827.05(1821.6)2372-1555(1)
Parsvnath Dev 59.2(61.25)74-49(227)
Piramalhe 455.2(458.55)599-331(22)
Pnb 1264.45(1304.95)1395-842(31)
Polaris Soft 150.6(152)215-140(29)
Power Fin Corp 336.4(343.05)383-227(15)
Power Grid Corp 96.95(98.55)121-95(7098)
Punj Lloyd 111(112.3)226-104(565)
R
Ranbaxy Lab 564.75(570.35)624-364(253)
Rashtriya Chem 114.1(116.55)132-66(4065)
Raymond 384.95(383.15)458-179(252)
Rcom 143.55(146.05)204-131(854)
Reliance Capital 676.1(689.2)929-611(300)
Reliance Ind 994.1(994.9)1187-840(536)
Reliance Power 167.9(170.65)191-130(585)
Relinfra 932.65(937.3)1225-922(127)
Rolta India 173.1(173)210-157(176)
S
S A I L 178.6(183.6)258-172(321)
Satyam Comp 67.55(69.5)120-66(2164)
Sbi 2854.1(2952.6)3515-1863(915)
Shipping Corp 147.2(154)202-139(164)
Siemens 787.2(789.4)856-495(103)
Sobha Developers 303.1(304.85)403-212(30)
Sterling Biotech 101(101)125-90(253)
Sterlite Ind 169.9(171.6)232-148(1005)
Sterlite Optical 82.8(82.35)124-58(588)
Sun Pharma 2272.15(2269.75)2380-1400(12)
Suntv 490.2(485.85)546-310(9)
Suzlon Energy 50.5(50.45)95-43(1869)
Syndicate Bnk 137.1(142.1)164-79(307)
T,U,V,W,X,Y
Tata Chem 367.85(380.25)446-272(85)
Tata Elxsi 284.6(283.25)347-162(118)
Tata Power 1292.2(1301.65)1518-1193(14)
Tata Tea 116.9(117.45)138-85(78)
Tatacomm 279.3(283.65)400-230(15)
Tatamotors 1217.5(1213.65)1350-611(532)
Tcs 1010.3(1032.2)1107-654(118)
Tech Mahindra 668.1(675.7)1158-617(14)
Thermax 884.9(867.05)926-560(14)
Tisco 615.35(612.05)737-448(1441)
Titan Ind 3716.35(3755.7)4244-1256(75)
Torrent Pharma 561(557.3)606-363(6)
Torrent Power 280.05(271.65)374-270(48)
Tvs Motor 83.35(77)85-27(4109)
Union Bank 359.25(373.7)426-237(945)
Unitedphos 183.2(186.4)219-139(119)
Vijaya Bank 100.3(103.25)115-45(563)
Welspunguj 235.45(237.75)295-212(48)
Wipro 409.1(417.2)499-321(88)
Wockhardt 398.65(397)425-115(581)

Zeeenter 142.15(144.15)163-122(52)

GROUP B
A
3i Infotech 59.55(60.2)97-57(319)
Aarti Ind 68.9(69.95)87-40(41)
Aban Offsho 755.7(760.6)1538-637(117)
Action Construction Equipment 60.05(61.15)75-26(70)
Adani Power Ltd 138.3(138.75)144-92(260)
Adani Power Ltd 138.3(138.75)144-92(260)
Adhunik Metaliks 107.8(107.8)136-86(64)
Adlabs Films 232.25(235.15)309-160(209)
Aegis Logis 350.65(350.2)416-98(315)
Aftek Ltd 16.3(17)24-12(172)
Agro Tech Foods 328(321.35)343-205(57)
Ahmednagar Forg 164.9(163.15)209-60(30)
Ajanta Pharma 224.55(220.45)273-91(36)
Akar Tools 91(87.55)100-28(25)
Aksh Optifibre 20.55(20.85)28-14(255)
Alchemist 242.5(242.6)272-119(88)
Alembic 68.6(71.5)77-40(77)
Allied Digital Services 190.95(193.5)270-186(15)
Alstom 293.9(299.55)331-232(262)
Amar Remedies 157.7(153.95)171-38(109)
Andhra Petroch 24.15(24.55)35-12(200)
Anjani Fabrics 58.75(56.85)67-8(148)
Ansal Properties 74.3(76)97-60(59)
Apar 236(242.4)284-161(53)
Aptech 136.6(139.8)208-115(146)
Arrow Webtex 117.05(117.85)141-31(2617)
Arshiya International Ltd. 280.55(278.6)363-134(23)
Asian Oilfield 58(56.8)85-54(53)
Astec Life Sciences Ltd 65.5(68)96-44(43)
Astra Micro 59.95(60.1)87-54(31)
Atlanta 89.6(87.6)102-25(1817)
Atul Chem 177.95(183.5)217-76(18)
Autoline Industries 233(233.55)279-103(28)
Avaya 236.05(230.7)310-158(8)
B,C
B O C India 320.7(321.05)346-163(11)
Bagfilmed 11.35(11.49)30-10(193)
Bajaj Hind 116.15(116.1)242-98(151)
Balrampur Chini 77(77.4)148-67(196)
Bank Of Maha 70.8(71.75)84-45(90)
Bannari Amman Spinning Mills 149.95(150.1)164-94(17)
Bartronics India 97.6(96.5)187-94(157)
Bata India 349(346.35)391-171(147)
Bengal&Assam 315.95(327.75)454-138(6)
Berger Paints 85(85.8)123-53(27)
Bgr Energy Systems 699.85(693.9)871-438(25)
Bhagwati Banquets 164(160.8)198-42(27)
Bharati Shipyard 233.75(238.55)352-151(248)
Bhussteel 473.3(478.55)545-246(174)
Bihar Caustic 140.05(136)155-68(31)
Biocon Ltd 394.3(397.2)464-250(46)
Blue Star 424.9(420.65)553-334(4)
Bombay Rayon Fashions 205.75(210.8)277-177(58)
Can Fin Homes 127.45(133.95)172-78(20)
Carbon Everflow 91.25(90.85)111-65(29)
Ceat 136.6(134.5)195-124(68)
Cholam. Inv 179.8(182.1)212-52(22)
City Union Bnk 48.35(49.5)52-23(216)
Coal India Ltd 310.45(320)357-287(3662)
Core Project 269.55(269.4)324-148(63)
Coromandel Fert 578.05(598.4)746-212(17)
Cosmo Films 138.35(137.75)187-99(94)
Cox And Kings(India) Ltd 523.65(519.95)659-304(88)
Crew B.O.S. Prod 180.2(169.85)205-38(536)
D,E,F
Daawat 69.8(71.15)87-50(150)
Deep Industries 95.85(96.3)134-82(179)
Deepak Fert 185.15(181.3)212-89(179)
Den Networks Ltd 211.15(215.1)256-149(26)
Development Credit Bank 61.35(63.7)76-27(1527)
Dewan Hsq Fin 301(316.45)347-173(100)
Dhampur Sugar 67.7(68.25)158-53(56)
Dhanus Technologies 14.7(16.05)37-13(390)
Dishman Pharma 142.1(142.3)275-140(18)
Divi'S Lab 630.9(645.5)797-558(40)
Dwarikesh Sugar Industries 101.45(101.6)127-50(165)
E I Dparry 472.85(483.7)567-310(9)
Eclerx Services 688.9(751)797-243(34)
Eicher Motors 1155.85(1174.6)1449-512(1)
Elder Pharma 377.75(377.9)440-246(46)
Elecon Eng 85.85(85.95)103-70(43)
Electrosteel C. 38.55(39.3)56-38(51)
Entertainment Network India 226.2(221.05)275-179(84)
Ess Dee Aluminium 491.15(486.3)534-316(13)
Essar Oil 128.8(129.5)162-115(557)
Essarship 103.25(103.65)136-58(32)
Ester Ind 76.75(80.4)104-17(55)
Eveready Ind 57.5(56.9)81-51(73)
Everest Kanto Cylinder 110.1(110.4)162-106(81)
Everonn Systems India 664.55(664.25)756-334(110)
Excel Crop 270.55(278.4)337-123(13)
Ferro Alloys 18.95(19.2)33-8(119)
Fertilizers 52.75(54.65)73-36(310)
Fiem Industries 179.6(176)220-87(94)
First Leasing 82.4(81.5)94-46(51)
Firstsource Solutions 22.6(22.5)38-22(863)
Fortis Healthcare 150.05(151.2)187-102(67)
Future Capital Holdings 228(225.6)302-140(28)
G
G I C Hsq Fin 132.65(139.8)161-84(185)
Gandhimathi Appliances 145.65(138.9)182-45(32)
Ganesh Poly 67.75(67.65)76-17(29)
Gangotri Iron 42.4(42.55)50-16(63)
Garden Silk. 120.85(123.6)154-65(75)
Garware Poly 171.1(178.25)293-39(57)
Gati 66.8(66.5)90-52(35)
Gayatri Projects 367(369.3)502-316(17)
Gei Industrial Systems Ltd. 192.85(195.85)238-63(32)
Geodesic Inf 115.2(116.85)147-75(71)
Gitanjali Gems 306.1(307.1)395-94(862)
Glenmark Phar 352.2(350.8)385-227(173)
Globus Spirits 182.85(177.1)197-83(17)
Glodyne 1087.4(1106.6)1293-357(67)
Glory Polyfilms 8.93(9.48)29-8(409)
Godawari Power 194.4(197.35)319-132(15)
Godfrey Phi. 1930(1950)2150-1602(40)
Godrej Indus 199.4(203.85)247-136(67)
Goenka Diamond & Jewels Ltd. 87.2(72.95)141-69(122)
Goodyear India 267.05(276.7)409-175(27)
Greave 98.8(98.09)112-42(91)
Gruh Fin 383.95(388.35)449-190(109)
Gss America Infotech 342.65(332.15)500-218(19)
Guj. Alkalies 131.5(131.75)160-106(40)
Guj. Amb Exp 43.65(41.7)51-16(107)
Guj. Fluoroch. 180.4(170.8)231-122(51)
Guj. Nre Coke 57.75(57.5)97-53(1078)
Guj. State Fert 351.25(354.05)412-160(55)
Gujarat Pipavav Port Ltd 58(58.1)67-51(137)
H,I
H F C L 12.89(13.11)17-9(2418)
Hanung Toys 336.45(342.7)414-102(109)
Havell`S India 386.25(384.5)446-166(67)
Henkel India 53.85(56.15)76-31(44)
Hercules Hoists 302.1(304.15)385-176(8)
Himatsingka S. 60.5(61.25)64-34(57)
Hind Con 55.6(57.25)81-49(762)
Hind Motors 27.2(26.15)30-17(4629)
Hind Oil Exp 224.3(228.65)320-165(333)
Hind Sanitary 133.9(134.65)153-52(16)
Hitech Gears 267(253.7)294-105(8)
Hotel Leela 45(45.7)58-36(66)
Hyderabad Ind 462.7(463.2)761-349(7)
I F C I 66.95(67.15)80-45(5158)
I T I 41.65(41.6)66-38(73)
I V R Cons 135.05(134.05)197-121(254)
Iid Forgings 280.55(278.6)363-134(23)
Il&Fs Transportation Networks Ltd. 300(295.85)367-256(64)
India Glycols 173(172.65)212-105(19)
Indiabulls Finan 180.6(194.2)240-93(489)
Indiabulls Power 26.95(27.1)39-26(144)
Indo Asian Fusegear 88.15(88.8)160-42(21)
Indosolar Ltd 25.25(25.6)30-21(869)
Indosolar Ltd 25.25(25.6)30-21(869)
Indraprastha Gas 320.05(317.15)373-163(37)
Indswift Lab 126.35(128.25)158-61(94)
Irb Infrastructure Developers 222.9(238.8)312-217(392)
Ismt 62.1(62.05)68-42(201)
Ivrcl Infrastruc 135.05(134.05)197-121(254)
J,K,L
J B F Ind 189.75(197.6)228-87(90)
J K Ind 146.85(145.75)235-142(42)
J Kumar Infraprojects 237.5(234.75)272-170(11)
Jai Corp 238.2(243.25)329-184(595)
Jain Irrigation 230.65(228.1)264-141(519)
Jaiprakash Hydro 55.85(56.55)84-55(161)
Jay Bh Maruti 110(108.55)116-53(29)
Jay Shree Tea 190.9(189.95)210-114(117)
Jhs Svendgaard Laboratories 114.1(114.2)128-38(62)
Jindal Drilling 511.25(508.9)668-445(9)
Jindal South West Holdings 1594.45(1609.5)2251-1538(13)
Jindpolyfm 493.7(503.05)700-151(99)
Jk Paper 60.7(59.3)75-36(40)
Jklakshmi 57.85(57.75)84-51(44)
Jubilant Org 302.95(306.65)413-285(14)
Jyoti Struct 130.8(133.05)197-129(70)
K L G Systel 78.55(78.95)229-77(34)
K R B L 40.25(41)54-13(386)
Kajaria Ceramic 77.45(77.6)83-41(29)
Kajarir 271.25(268.3)335-31(12)
Kalpataru Pwr 158.75(161.85)250-145(15)
Kalyani Steels 106.55(108.95)156-57(51)
Kamat Hotels 125.65(127.6)167-58(39)
Kanchan International 182.1(173.45)196-7(27)
Kar Vysy Bank 526.1(525.4)638-248(15)
Karnataka Bnk 173.15(177.7)209-108(163)
Karutglob 33.05(30.15)38-12(20305)
Kei Ind 34.6(34.8)43-29(132)
Kemrock Ind 633.6(670.75)777-328(44)
Kesoram Ind 269.9(275.3)418-267(16)
Kewal Kiran Clothing 590(596.8)649-223(19)
Khaitan Fert 163.45(163.4)254-27(34)
Knr Constructions 185.05(181.1)214-102(14)
Kohinoor 57.45(57.75)73-46(98)
Kolte Patil Developers 56.15(56.95)76-45(43)
Koutons Retail India 82.7(85.25)451-82(148)
Kpitcumm 139.05(141.3)192-88(79)
Kwality Dairy 101.55(101.15)204-80(518)
L M L 13.03(13.08)16-8(671)
Laks Vilas Ba 117.6(120.75)142-70(61)
Lakshmi Machine 2626.75(2630.15)2920-1536(2)
Lakshmi Over 77.35(78.95)175-70(63)
Ledo Tea 90.25(92.15)115-48(47)
Lg Balakrishnan 353.6(347.25)410-172(6)
Liberty Phosp 55.85(55.35)85-23(244)
Liberty Shoes 115.65(116.05)134-87(51)
Lloyd Elect 77.5(77)93-51(110)
Lloyds Steel Ind 13.6(13.88)20-8(216)
M,N
M R F 8350(8355.3)9812-5485(3)
Madras Cements 111.25(112.65)140-91(57)
Magmafin 80.55(78.8)88-29(345)
Mahalaxmi Rub 30.9(29.7)34-6(952)
Mahindra 790(791.95)913-274(28)
Mahindra Ugine 68.45(66.25)78-44(50)
Man Infraconstruction Ltd. 264.65(312.75)408-254(198)
Manali Petro 18(18.2)20-8(585)
Manappuram Gen 171.25(177.75)189-48(273)
Mangalore Chem 39.05(40.4)48-18(643)
Manjushree Extrusions 83(81.3)109-29(61)
Marico Ind 135.45(138.7)153-96(19)
Max India 157.75(157.2)245-149(83)
Mcleod Russel India 216.35(225.2)311-165(54)
Mcnally Bharat Engineering Company 230.8(229.65)385-197(18)
Mic Electronics 35.7(36.75)55-34(134)
Midfield Industries Ltd 417.35(419.2)455-150(273)
Mirza 24.9(25)28-13(228)
Mmtc Ltd 1145.8(1153.15)2000-1141(6)
Monsanto India 1853.15(1832.9)2265-1488(1)
Msk Projects India 126.45(111.1)200-87(489)
Msp Steel&Pow 62.55(62.05)74-29(148)
Mundra Port 145.15(145.15)185-96(202)
Mysore Cem 45.65(46.65)64-38(72)
N I I T 56.9(57.95)79-56(78)
N R Agarwal 87.5(87.5)108-25(28)
Nagarjuna Con 133.65(134.45)197-128(58)
Nagarjuna Fert 33.3(34.1)42-26(2649)
Nahar Spin 126.7(127.9)152-67(15)
Natco Pharma 323.1(310.6)345-105(230)
National Pero 500.9(500.65)580-200(9)
Navneet Pub 61.25(62.55)75-37(487)
Ndtv 96.95(95.85)172-90(67)
Neha International Ltd. 234.8(241.3)271-25(774)
Net 4 India 115.8(115.9)159-74(42)
Nhpc 28.8(28.85)36-27(1932)
Nhpc Ltd 28.8(28.85)36-27(1932)
Niit Technologies 203.75(204)234-147(15)
Nilkamal Plast 376.75(370.15)441-142(17)
Nitco Tiles 78.6(78.9)98-40(51)
Nitin Fire Protection Industries 74.6(75.8)91-51(72)
Nocil 21.25(21.45)28-19(196)
Noida Toll Bridge 29.55(29.65)41-26(175)
O,P,Q
Oil India Ltd 1400(1377.7)1635-1061(12)
Omnitech Infosolutions 219.8(223.15)275-118(14)
Onmobile Global 265.3(267.6)543-248(69)
Ontrack Systems 56.35(53.7)59-7(121)
Opto Circu 275.7(273.4)327-195(57)
Orbit Corporation 87.95(94.65)178-86(324)
Orissa Minerals Development Company Ltd 74730.5(78186.7)92200-20475(2)
Page Industries 1432.2(1399.8)1474-695(1)
Pantaloon Ret 418.25(438.6)556-328(10)
Parabolic Drugs Ltd 62.15(63.6)79-47(90)
Parekh Aluminex 506.5(507.85)604-104(5)
Patni Computer 461.75(473.15)550-369(43)
Pearl Org 54.3(52.3)91-50(106)
Persistent Systems Ltd. 390.55(389.85)507-365(106)
Petronet Lng 115.85(117.9)129-64(153)
Photoquip 55(54.85)58-20(39)
Pidrugs 92.9(95.6)164-92(110)
Pipavav Shipyard 81.85(84.05)119-51(584)
Piramglas 123(123.4)142-66(20)
Plethico Pharmaceuticals 391(395)450-312(32)
Polyplex Corp 688.55(700.15)1019-164(64)
Pondy Oxides 47.05(44.9)72-15(226)
Praj Ind 72.8(72.2)112-68(285)
Prakash Steelage Ltd 157.2(159.05)242-117(125)
Pratibha Industries 72.2(71.95)89-54(52)
Prime Focus 63.2(62.95)79-18(161)
Prism Cement 55.65(56.05)65-40(44)
Priyadarshni Sp 116(120.55)136-13(38)
Provogue (India) 66.6(69)83-41(230)
Prraneta Industries 71(71.45)73-22(853)
Pslltd 98.65(100.45)188-97(53)
Ptc 123.2(124.05)145-86(54)
Pvr 152.6(153.7)203-130(21)
R
Radico Khait 161.65(165.1)185-108(43)
Raj Oil Mills 50.8(52.25)82-42(136)
Rajesh Exp 116.35(115.15)141-70(655)
Rallis India 1370.1(1391.9)1590-562(2)
Rana Sugars 8.3(8.31)17-8(309)
Redington India 82.95(82.8)98-55(36)
Refex Refrigerants 48.7(47.45)51-20(70)
Rei Agro 25(25.15)42-18(1302)
Reliance Indust 767.25(777.45)1079-695(74)
Reliance Media World Ltd 90.05(88.75)145-45(25)
Religare Enterprises 495.15(498.35)528-354(23)
Rico Auto Ind 23.35(23.5)32-20(90)
Rohit Ferro Tech 57.2(54.85)67-36(346)
Ruchi Soya Ind 115.8(117.45)143-78(40)
Rural Electrification Corporation 345.6(346.85)409-205(95)
S
S Bk Of Bikaner 653.6(663.55)874-403(3)
S Bk Of Mysore 739.65(747.25)1265-511(2)
S Bk Of Travan 819.4(836.2)1080-510(2)
S R F 363.6(367.85)444-173(86)
Saagrr 27.65(27.8)30-16(129)
Sabero Org Guj 57.6(59.9)88-57(52)
Sakthi Sugars 52.5(52.95)110-46(93)
Sandur Mang 842.3(824.5)1097-402(83)
Sangam 59.15(56)63-25(2331)
Sanjivani Paranteral 53(51.45)70-25(47)
Sasken Comm 177.95(184)237-135(38)
Sathavahana Ispat 56.8(57.7)66-32(35)
Se Investments 22.65(22.5)34-5(201)
Sel Manufacturing Company 27.6(30.1)107-27(2599)
Sesa Goa 323.2(327.4)494-304(361)
Sh Precoated St 228(243.3)296-129(94)
Shanthi Gears 47(47)55-32(43)
Shasun Chem 65.4(64.85)100-29(40)
Shetron 43.25(41.55)46-24(381)
Shlakshmi 168.6(173.85)210-92(24)
Shree Ashtavin 43.5(47.25)51-10(4276)
Shree Ganesh Jewellery House Ltd 206.3(204.45)258-107(131)
Shree Renuka Sugars 85.95(88.35)123-51(1490)
Shrenuj & Co 46.2(46.45)63-31(475)
Shriram Trans 835.6(828.55)899-416(19)
Siehealth 1515(1500)1799-1000(1)
Sintex Ind 214(214)237-114(14)
Sks Microfinance Ltd 727.85(712.8)1490-601(380)
Solvay Pharma India 2351.25(2656.6)3599-1305(2)
Sona Koyo St 19.95(19.95)24-15(141)
Sonata Soft 49.7(51.15)66-33(248)
South India 83.1(83)110-58(95)
Southind.Bank 26.65(26.8)29-13(695)
Spectacle Industries Limited 162.55(162.55)168-72(305)
Spicejet 84.85(81.75)97-42(3552)
Srei Int Fin 115.5(117.75)141-60(225)
State Bank Of Mysore 739.65(747.25)1265-511(2)
State Trading 357.45(354.25)561-308(52)
Strides Arcolab 420.8(435.35)477-193(51)
Suashish Dia 183.5(189.45)362-150(25)
Subexltd 79.7(80.55)101-45(1071)
Sujana Metal Products Ltd. 38.4(39.1)46-16(878)
Sujana Towers 212.85(218.1)226-45(599)
Sujanametal 38.4(39.1)46-16(878)
Sun Pharma Advanced Research Company 95.85(94.65)111-74(328)
Sundaram Fin 610(626.35)699-290(51)
Sundram Fast 66.85(66.65)76-43(64)
Sunteck Realty 649.1(654.65)714-480(51)
Supreme Ind 148.25(147.45)169-59(25)
Supreme Infrastructure India 262.65(261.7)319-136(11)
Surajdiamo 63.1(62.95)75-42(30)
Surya Pharma 296.85(293.85)355-108(21)
Suryachakra Power Corporation 18.7(19.25)23-15(111)
Suryalak Cott 131.2(131.3)149-29(23)
Sutlej Textiles 304.2(306.8)371-93(7)
Swaraj Mazda 395(389.6)437-211(4)
T,U,V,W,X,Y
T.V. Today 71.15(70.65)151-70(31)
Taj Gvk 131.7(131.4)178-129(15)
Tanla Solutions 23(23.35)66-22(137)
Tata Coffee 565.8(573.45)662-315(5)
Tata Sponge 368.95(362.4)415-240(5)
Technofab Engineering Ltd 183.05(199.1)310-164(13)
Television 18 75.45(76.2)98-70(54)
Texmaco 50.55(50.5)160-47(64)
Thinksoft 91.65(92.7)544-91(27)
Thomas Cook 62.6(62.95)78-55(121)
Tide Water 7995.9(8140.2)10699-4301(2)
Time Technoplast 61.55(62.15)64-33(430)
Timken India 166.55(166.65)212-97(27)
Tinplate Of India 73.75(74.05)95-58(36)
Tourism Fin 36.05(35.95)43-22(82)
Trent 944.7(940.8)1196-745(3)
Triveni Eng & Ind 104.2(106.3)143-86(120)
Ttk Prestige 1520.5(1488.55)1752-352(53)
Ttml 19.85(20.15)30-18(684)
Tube Invest 138.25(142.4)164-51(22)
Tulip 174.4(175.2)214-158(42)
Tulsi Extrusions 32.75(34.85)97-24(477)
Ubholding 291.95(294.75)345-188(19)
Uco Bank 141.9(147.5)152-51(2072)
Uflex 242.4(251.95)325-86(354)
Ultratech 1127.45(1118.65)1174-795(127)
Unitdspr 1391.65(1398.9)1683-1057(29)
Unitech 67.05(66.85)98-65(3659)
United Bank Of India 117.6(117.35)152-66(73)
Ushamartin 78.05(81.4)106-68(64)
Ushdev Int 404(409.5)419-152(83)
Usher Agro Ltd. 96.8(93.15)108-36(700)
Uttam Steel 134.65(139.3)172-97(41)
Utv Software Comm 548.8(552.3)618-390(10)
V Guard Industries 178.9(180.85)215-75(27)
Valueindu 28.55(29)34-17(89)
Vardhtext 311.75(321.05)376-169(17)
Varun Industries 244.55(239.7)252-112(428)
Varun Shipping 36.6(36.55)61-36(110)
Venkys 711.2(716.3)1012-208(4)
Videocon 225.85(218.75)294-184(601)
Vijay Textiles 7.51(7.16)7-2(591)
Visaka Ind 131(132.8)192-118(18)
Vivmed Labs 324.5(332.6)350-114(33)
Voltamp Transformers 735.8(745.8)1135-730(9)
Voltas 242.8(241.85)262-148(738)
Whirlpool 298.95(297)338-118(48)
Wire & Wireless 13.29(13.48)22-13(1013)
Yes Bank 316.45(323.4)388-223(149)
S
Zandu Phar 2860(2912.55)10475-2513(1)
T,U,V,W,X,Y
Zee News 13.85(13.95)20-12(285)

Zensar Tech 161.3(159.85)185-135(22)

Zuari Ind 694.65(697.9)895-372(20)

Zylog Systems 468.05(473.8)612-295(13)

GROUP T
A
Aarti Drugs 147.85(148.4)165-80(14)
Aekta 80.5(76.8)111-26(27)
Ajel 31.6(31.3)67-20(106)
Amara Raja 181(182.35)228-139(59)
Andrew Yule 35.65(35.5)99-31(141)
Arealty 17.2(14.85)19-12(137)
Asian Elect 22.25(22.6)45-22(131)
Assam Company 22.65(22.95)29-16(790)
Atlas Cycles 228.65(228.75)306-160(9)
Atulltd 60.5(61.45)75-23(78)
Avance 7.72(7.74)12-3(779)
B,C
B L B 14.05(14.75)19-9(185)
Balaji Distil. 43.2(42.2)53-33(216)
Binani Ind 192.45(196.45)246-75(28)
Cat Tech 23.75(24.95)33-8(131)
Cerebra Int 34.05(33.95)39-8(97)
Choice International 102.5(101.6)233-69(31)
Commitment Cap 151.6(159.55)179-35(20)
Cravatex 632.4(574.95)632-160(5)
Crestani 85.65(84.75)129-53(24)
D,E,F
D C M 129.5(132.15)170-28(233)
D G P Windsor 90.25(92.1)107-20(65)
Dazzel Conf 20.8(19.85)40-4(146)
Db Stock Brokers 72(72.5)75-6(57)
Decngold 23.9(24.25)40-20(94)
Dhanalakshmi Bk 164.5(166.7)212-124(334)
Dmc Vaults 17.6(18.4)29-8(244)
Dover Securities 531.2(663.9)787-102(420)
Financial Tech 925.15(982.1)1721-918(95)
G
G E I Hamon In. 192.85(195.85)238-63(32)
Genesys Int 270.5(274.4)315-65(29)
H,I
Hind Dorr 130.3(133.15)159-67(296)
Hind Org Chem 58.65(56)63-30(1766)
Hindoostan Spin 49.8(52.4)54-19(68)
Hitachih 224.9(222)402-133(25)
India Secur 43.65(44.75)47-4(53)
J,K,L
Jaihind Synth 44.5(43.75)58-2(52)
Jayaswals Ne 34.65(34.95)51-21(58)
Jindal Worldwide 309(296.45)336-162(17)
Jvlagro 31.6(30.1)45-9(166)
Kaycee Industries 8097.4(7410.65)10470-3600(0)
Kaypowr 27.55(27.4)30-8(126)
Kinetic Eng 180(180)199-63(56)
Kopran 36.3(35.35)46-21(171)
Kushagra Soft 21.9(22.6)36-8(102)
L N Polyesters 36.3(35.25)38-14(256)
Lgs Global 83.75(86)159-58(324)
M,N
Marson`S 21.95(21.35)30-15(128)
Moldtek 99.05(99.85)116-52(45)
Mukand Eng 44.15(42.1)60-29(76)
Nelco 121.65(122.3)152-66(423)
Nfl Infotech 127.75(127.65)135-26(19)
O,P,Q
Pg Foils 73.15(71.6)112-31(49)
Prajay Eng 22.05(22.85)41-21(97)
Prakash Ind 122.6(127.2)243-121(82)
R
R M Mohite Textiles 247(250.75)286-23(8)
Rain 176.8(173.75)255-131(41)
Raj Packaging 129.4(123.35)203-13(215)
Rama Phos 96.4(94.05)146-17(420)
Refex Refridge Rants Ltd 48.7(47.45)51-20(70)
Rich Capital 99(94.3)152-53(40)
S
S Kumars 89.55(91.8)97-38(1609)
S S I 11.16(11.3)31-11(173)
Shirp Gold Ref 179.3(179.1)274-137(37)
Shiva Cements 8.53(8.48)11-6(317)
Shiva Fertilizers 66.95(68.1)101-33(77)
Som Distilleries 134.6(133.5)135-19(18)
Swas Vin Syn 12.64(12.87)17-1(251)
T,U,V,W,X,Y
U B Eng 165.8(170.5)239-99(21)
Vas Animations 124.35(126.45)188-17(192)
Walchandnagar 189.85(193.75)292-185(80)
Western In.Ship 14.55(13.95)18-8(172)

GROUP S
A
Abcbears 136.05(136.45)180-64(14)
Accentech 262.85(262.95)372-107(8)
Ador Fontech 354.75(370)383-141(5)
Albert David 150.25(148.9)177-94(24)
Alphageo 181.7(171.65)274-158(11)
Amtek Auto 143.3(145.6)201-141(211)
Amtek India 62.45(64.2)78-47(436)
Ankur Drugs & Ph 105.7(107)251-104(102)
Asian Star 1015(1022)1350-925(3)
Atlas Copco 1757.25(1752.65)2020-740(4)
Atul Auto 144(144.95)159-42(26)
Automob.Corp 353.3(367.65)420-186(8)
B,C
Balaji Amines 45(43.65)57-25(47)
Banswara Syntex 114.1(111.45)151-62(40)
Bf Utilities 868.45(888.7)1460-670(82)
Bi 686.25(671.2)787-375(115)
Bihar Tubes 141.9(147.25)170-56(47)
Camphor&Allied 237.5(234.4)246-76(44)
Camson Bio Technologies 189.15(191.85)252-91(239)
Carnation Nutra 560(543.85)639-201(5)
Compucom Soft 24.5(24.9)34-8(468)
D,E,F
Dhunseri Tea 221.1(222.75)243-119(20)
Diamond Power Infrastructure Ltd 209.1(217.35)264-113(62)
El Forge 25.8(21.5)37-19(77)
Elforge Ltd 25.8(21.5)37-19(77)
Emami 450.4(460.6)512-225(4)
Emco 66.6(64.5)109-57(362)
Erainfra 224.9(224.4)243-195(50)
Farmax India Ltd 31.2(38.1)46-13(4559)
Forcemot 828.55(822.45)1045-254(3)
G
Garwoffs 141.6(138.05)230-112(20)
Genus 22.9(22.65)28-14(88)
Gujarat Hotels 142.55(129.5)146-54(41)
Gulf Oil Corp 108(109.45)146-67(222)
H,I
Hawkins Cook 1042.75(1054.65)1266-550(2)
Hbl Power 27.4(26.05)45-22(288)
Helios & Matheson 38(38.55)60-36(62)
Hiran Orgochem Ltd 8.89(9.38)16-7(279)
I.C.S.A. 139.6(140.55)193-115(84)
J,K,L
J.K. Agri Genetics 672(664.3)680-137(14)
Jmfinan 33.45(34)48-29(701)
Jupiter Bio 67.85(69.25)149-67(294)
K S Oils 49.6(51.1)77-47(598)
K Sera Prod 14.35(14.7)19-10(475)
Kavveri Telecom 129.05(130.75)167-61(46)
M,N
Majestic Auto 127.95(125.1)165-56(70)
Man Indus 91.5(92.5)109-44(49)
Mercator Lines 59.2(60)76-42(755)
Micro Tech 181.65(184.65)228-133(245)
Murliindu 99.3(89.15)117-41(2425)
Nagreeka Exp 51.25(43.4)64-15(226)
Nakoda Tex 16.2(16.35)21-10(478)
Navin 276.05(278.8)397-263(13)
Northgate Tech 26.55(26.05)33-15(821)
O,P,Q
Orient Abrasive 36.25(34.5)42-21(373)
Oriental Cont 355(357.45)419-192(95)
Parenteral Drugs (India) Ltd. 340(346.3)399-85(33)
Parenteral Drugs 340(346.3)399-85(33)
Patel Eng 345.4(348.7)500-337(11)
R
Rainbow Papers 60(59.35)65-20(58)
Reliance Chemo 126.4(119.85)135-26(32)
S
Sarda Energy & Minerals Ltd 319.4(331.1)382-158(137)
Sardaen 319.4(331.1)382-158(137)
Shakti Pumps 142.35(133.35)339-87(74)
Simbhals 45.85(45.35)96-32(47)
Siyaram Silk 400(398.55)450-134(13)
Spanco Tele 164.25(163.8)208-50(43)
Spicemobi 137.9(140.65)152-25(33)
Steel Str Wheel 410.6(405.6)474-92(200)
Suryajyoti Spin 57.65(58.8)64-19(508)
T,U,V,W,X,Y
Taneja Aerosp 46(45.3)56-29(59)
Tilaknagar Industries 108.8(112.2)147-22(235)
Timex 41.15(42.85)51-17(111)
Tt 40.05(39.95)46-10(86)
Ugar Sugar 18.85(18.35)27-13(190)
Ugar Sugar Works Ltd. 18.85(18.35)27-13(190)
Unitedbrew 416.55(413.05)495-143(9)
V I P Ind 628.65(632.1)801-124(324)
Valecha Eng 178.8(178.75)236-91(288)
Yuken India 283.3(287.3)340-97(8)
S
Zydus Wellness Ltd 560(543.85)639-201(5)

GROUP Z
A
Birshledu 28.75(28.9)94-27(314)
B,C
Bgil 13.07(13.75)19-10(179)
Confipet 20.65(20.6)27-7(554)
Country Club 16.7(16.85)26-15(150)
D,E,F
Dintex Dyechem 37.15(37.05)43-7(195)
Dollex Industries 15.2(14.49)15-5(339)
Electrotherm 321.95(322.5)411-244(64)
Empee Sugars 67(67.15)83-17(86)
G
Gandhinagar H. 255.6(252.25)269-30(33)
Garnetint 300(302)340-47(10)
Gemstone Investment 13.1(13.31)20-5(364)
H,I
Hind. Copper 338.7(339.25)656-245(143)
Insul Elec 649.1(654.65)714-480(51)
Ispat Alloys 31.75(31.5)42-18(63)
J,K,L
Karmaisp 63.25(62.3)77-22(108)
Khaitan Weav Mills 162.55(162.55)168-72(305)
Kilburn Eng 80.8(77.5)83-41(47)
M,N
National Min 256.7(259.25)571-240(102)
Neha International 234.8(241.3)271-25(774)
O,P,Q
Pacetexti 304(308.85)358-121(305)
Pasari Spinning Mills 33.75(33.8)38-3(150)
Punjab Wool 9.3(9.65)12-4(219)
R
Setco 120.1(122.5)143-72(24)
S
Swan Mills 146.95(134.45)186-110(292)
T,U,V,W,X,Y
Well Pack Pap 38.6(36.8)131-16(2454)

Comments (+)