Stock prices on December 28, 2010

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 796.3(803.1)974-669(8)
A C C 1086.35(1081.4)1133-700(33)
Abg Shipyard 401.9(403.4)498-201(227)
Abirlanuv 827(823.6)973-704(3)
Acl 142.65(143.95)166-95(373)
Adani Enter 622.3(618.1)785-427(9)
Akruti City 249.25(253.95)573-248(26)
Allahabad Bank 213.55(215.7)270-124(28)
Alok Industr 25.35(25.4)35-17(1808)
Alstom Proje 685.05(685)874-505(2)
Andhra Bank 147.65(149.05)190-94(43)
Apollo Hosps 469.4(465.85)599-301(3)
Apollo Tyres 65.05(64.65)88-47(202)
Arvind 64.75(63.45)68-30(662)
Asahi Glass 88.3(95.05)123-57(274)
Ashok Leyland 61.5(62.15)81-45(302)
Asian Paints 2813.55(2832.4)3027-1715(4)
Aurobindo Phar 1292.35(1292.4)1349-786(2)
Axis Bank 1288.85(1315.9)1608-967(120)
B
B A S F India 630.05(621.95)725-341(5)
B H E L 2297(2296.9)2695-2060(38)
Bajajhoin 858.4(856.25)952-545(4)
Balaji Tele. 40.45(40.05)70-36(68)
Ballarpur Ind 37.4(37.4)43-23(71)
Bank Of India 426.5(434.7)588-308(119)
Bharat Earth. 979.6(979.9)1275-952(1)
Bharat Elec 1726.45(1731.6)2252-1602(1)
Bharat Forge 366.65(371.25)412-232(28)
Bhartiartl 342.2(341.6)376-254(210)
Bk Of Baroda 890.15(884.5)1050-493(13)
Bombay Dye 512.15(508.15)692-400(236)
Boschl 6212.1(6205.65)6620-4300(0)
Bpcl 666(667.35)814-488(49)
Britannia Ind 399(394.65)534-300(3)
C
C M C 2629(2635.8)2736-1047(0)
Cadila Health 759.9(764.45)809-412(6)
Cairn India 331.3(331.3)368-248(71)
Canara Bank 647.05(650.85)844-345(15)
Castrol India 452.95(451.8)556-278(4)
Central Bank Of India 172.35(172.9)249-138(124)
Century Enka 192.6(188.9)330-159(27)
Century Tex 415(416.15)595-384(48)
Chambal Fert 84.75(85.05)104-52(285)
Chennai Petro 245(249.1)299-215(8)
Cipla 370.35(369.15)380-300(449)
Colgatepalm. 848.1(852.05)996-632(4)
Corp Bank 635.55(639.85)814-405(2)
Crompton Gr. 307.7(309)349-219(32)
Cummins India 746.7(746.4)810-406(1)
D,E,F
Dabur India 99.35(100.3)112-73(123)
Dena Bank 111.7(112.35)151-71(177)
Dish Tv India 67.7(67.8)77-34(456)
Dlf 284.7(284.6)403-251(346)
Dlink 53.45(52.3)76-39(26)
Dr Reddy`S Lab 1693.2(1693.8)1855-1051(52)
Dredging Corp 422.4(420.2)785-405(23)
E I H 113.1(114.35)180-101(28)
Edelweiss Capital 46.3(45.25)68-39(116)
Educomp Sol 520.1(522.4)876-441(71)
Eng India 328.75(330.85)538-249(8)
Escorts 166.3(167.3)245-115(113)
Essel Propack 58.8(58.65)65-38(282)
Exide Ind 167.8(164.75)179-101(95)
F D C 103.55(103.15)117-63(11)
Federal Bank 393.9(394.2)501-233(16)
Finolex Cables 53.8(54.25)71-45(20)
Finolex Ind 93.3(93.25)128-51(15)
G
G E Shipping 330.25(330.5)393-254(9)
Gail 505.3(511.1)520-382(33)
Geometric 75.05(70.95)85-55(432)
Glaxo Smithk. 2233.05(2230.15)2391-1490(0)
Global Tele 416.65(419)488-340(26)
Gmr Infra 44.75(45.1)70-40(237)
Godrej Cp 378.75(388.8)479-225(7)
Grasim Ind 2323(2296.1)2487-1740(5)
Great Offshore 379.4(363)566-346(66)
Gtl Infrastructure 42.45(42.55)54-35(38)
Guj. Min Deve 133.15(132.35)187-109(102)
Gujarat Narmada 121.5(120.05)146-100(15)
Gujarat St Petronet 116(116.4)128-82(157)
H
H C L Infosys 114(114.05)170-83(22)
H C L Tech 459.2(452.6)460-318(47)
H D F C Bank 2257.1(2212.45)2518-1550(39)
H M T 66.8(66.1)106-58(147)
Hdfc 700(695.8)780-460(70)
Hdil 189.4(188.7)392-160(354)
Hero Honda 1941(1934.85)2094-1497(53)
Hexaware Tec 112.1(106.8)113-64(1778)
Hind Petro 393.15(399.4)555-293(63)
Hind Zinc 1265(1268.5)1328-900(10)
Hindalco Ind 237.35(237.2)241-129(795)
Hpcl 393.15(399.4)555-293(63)
Hsng Dev Infra 189.4(188.7)392-160(354)
Hsq Dev Fin 700(695.8)780-460(70)
Hul 294.3(296.2)320-218(326)
Hul 294.3(296.2)320-218(326)
I
I C I India 807.05(808.4)970-570(1)
I T C 171.15(169.55)184-114(470)
Icici Bank 1113.7(1124.05)1277-773(136)
Idbi 159.1(161.95)202-105(640)
Idea Cellular 68.35(67.65)79-48(226)
Idfc 175.15(175)218-141(204)
India Cements 106.4(105.75)143-95(38)
India Infoline 79.3(79.15)146-72(447)
Indiabulls Real Est 125.65(126.15)236-118(800)
Indian Bank 244.6(251.35)316-154(16)
Indian Hotels 94.75(94.75)118-85(65)
Indian Ovrsea 140.2(141.65)176-84(67)
Indusind Bank 251.1(251.4)309-135(65)
Infosys Tech 3382(3378.75)3391-2333(55)
Ingersollrand 470(461.95)531-320(10)
Ioc 347.45(354.25)458-274(208)
Ispat Ind 23(22.95)26-15(4747)
J,K,L
J & K Bank 772.9(772.05)938-540(1)
J B Chem 139.2(139)147-53(126)
Jaiprakash Ass 102.1(102.2)167-98(680)
Jet Airways 715(709.8)926-395(171)
Jindal 179.6(181.5)234-165(23)
Jindal Steel 700.05(694.15)755-572(62)
Jsw Steel 1141.05(1156.1)1400-932(83)
Kfa 62.55(60.9)91-39(897)
Kotakbank 449.3(446.55)529-350(46)
L I C Hsq Fin 940.7(938.6)1496-707(173)
L&T 1939.45(1949.95)2212-1371(64)
Lanco Infratech 62.6(62.2)74-40(323)
Lupin 460.05(453.9)519-262(96)
M,N
M & M 763.9(758.4)826-475(86)
M&M 763.9(758.4)826-475(86)
Mah Seamless 379.3(379.7)455-326(90)
Mangalore Ref 72.4(71.95)91-64(91)
Maruti 1397.9(1394.6)1599-1171(26)
Mastek 187.6(183.3)430-161(25)
Maytas Infra 177.7(177.35)253-140(11)
Mirc Elec 22.9(23)30-15(102)
Moser Baer 62.55(57.35)94-50(1822)
Mphasis Bfl 670.05(680.75)752-545(28)
Mtnl 53.3(53.15)92-49(89)
Mtnl 53.3(53.15)92-49(89)
N T P C 196.4(196.75)241-175(60)
Nation.Ferti 107.4(108.2)149-60(73)
National Alum 381(379.65)525-334(8)
Nestle Ind 3667.05(3688.65)4199-2455(0)
Neyveli Lignite 131(130.1)180-115(68)
Nirma 232.5(231.45)264-152(5)
O,P,Q
O N G C 1291.55(1300.1)1472-997(45)
Omaxe 147.1(146.3)155-85(108)
Oracle Fin 2296.9(2301.75)2524-1995(2)
Orchid Chem 287.1(284.6)344-128(366)
Oriental Bank 398.5(405.2)545-224(36)
Parsvnath Dev 51.95(51.75)74-45(103)
Pfizer 1098.45(1093.8)1310-856(1)
Pidilite Ind 141.5(143.7)159-92(10)
Piramalhe 466.25(464.8)599-331(47)
Pnb 1218.45(1206.35)1395-842(18)
Polaris Soft 179.95(176)215-132(107)
Power Fin Corp 317.7(318.85)383-227(69)
Power Grid Corp 96.05(96.75)121-91(267)
Punj Lloyd 107.8(107.5)226-81(431)
R
Ranbaxy Lab 588.65(574.2)624-364(202)
Rashtriya Chem 95.75(96.05)132-70(714)
Raymond 369(361.25)458-190(404)
Rcom 139.2(136.85)204-119(3837)
Reliance Capital 644.55(642.35)929-611(305)
Reliance Ind 1047.15(1055.1)1187-840(588)
Reliance Power 153.3(152.35)191-130(919)
Relinfra 795.45(797.6)1225-751(262)
Rolta India 152.45(151.95)210-141(60)
S
S A I L 176.7(177.3)258-167(522)
Satyam Comp 67.25(67)120-58(1963)
Sbi 2727.05(2751.85)3515-1863(287)
Shipping Corp 131.2(131.05)202-130(69)
Siemens 809.15(811.35)856-572(10)
Sobha Developers 316.65(318.65)403-240(3)
Sterling Biotech 100.15(100.8)125-90(146)
Sterlite Ind 179.1(179.25)232-148(296)
Sterlite Optical 70.1(70.55)124-67(106)
Sun Pharma 483.35(478.7)484-280(130)
Suntv 525.4(525)550-333(3)
Suzlon Energy 51.95(50.65)95-43(4902)
Syndicate Bnk 124.45(125.45)164-79(62)
T,U,V
Tata Chem 387.85(392.3)446-274(43)
Tata Elxsi 306.5(292.3)347-226(411)
Tata Power 1334.3(1311.4)1518-1193(33)
Tata Tea 109.6(109.95)138-87(154)
Tatacomm 249.15(247.35)377-230(20)
Tatamotors 1267.7(1300.6)1381-645(432)
Tcs 1144.8(1140.1)1174-692(56)
Tech Mahindra 693.6(695.1)1158-600(25)
Thermax 843.8(838)926-560(3)
Tisco 664.8(663.65)737-448(570)
Titan Ind 3464.5(3477.35)4244-1404(40)
Tn Newsprint 139.6(141.1)163-73(12)
Torrent Power 273.5(266.45)374-263(49)
Tvs Motor 69.45(69.55)87-29(269)
Union Bank 326.15(326.05)426-237(20)
Unitedphos 162.35(158.35)219-143(268)
Vijaya Bank 96.7(98.5)115-45(190)
W,X,Y,Z
Welspunguj 166.25(166.5)295-145(112)
Wipro 491.4(485.05)499-321(241)
Wockhardt 365.1(355.85)425-115(13)
Wyeth 785(790.6)900-691(1)
Zeeenter 139.65(136.1)163-122(140)

GROUP B
A
3i Infotech 57.5(56.7)97-51(222)
Aarti Ind 65.5(62.45)87-42(76)
Aban Offsho 740.8(742.9)1538-637(90)
Adani Power Ltd 128.5(127.2)144-97(153)
Adani Power Ltd 128.5(127.2)144-97(153)
Adhunik Metaliks 100.5(102.35)136-92(24)
Adlabs Films 221.55(218.35)309-160(474)
Aegis Logis 327.35(327.5)416-107(42)
Aftek Ltd 16.1(15.65)24-12(452)
Agro Tech Foods 360.25(346.1)379-205(25)
Ahluwalia Contracts India 149.3(148.85)245-125(13)
Ahluwalia Contracts(India) Ltd 149.3(148.85)245-125(13)
Ahmednagar Forg 153.75(153)209-66(23)
Ajanta Pharma 210.8(204.8)273-113(24)
Aksh Optifibre 14.8(14.95)28-11(147)
Alchemist 225(224.9)272-157(66)
Alembic 67.35(67.5)77-43(121)
Allcargo Global Logistics 145.1(150.65)214-142(1220)
Allied Digital Services 183.3(183.65)270-168(12)
Alstom 322.45(317.8)336-232(26)
Amar Remedies 117.7(116.95)171-50(117)
Ambika Cotton Mills 201.45(201.7)300-116(10)
Andhra Petroch 25(24.8)35-13(79)
Andhra Sugars 116.5(115.65)145-101(30)
Anjani Fabrics 53.15(54.75)67-8(95)
Ansal Properties 60.9(61.1)97-54(140)
Aptech 123.85(122)208-114(158)
Archies 45.05(43.05)48-16(162)
Aries Agro 136.6(137.6)203-75(14)
Arrow Webtex 99.75(98.95)141-31(2355)
Arshiya International Ltd. 270.5(281.6)363-155(10)
Artson Eng 70.7(72.45)103-44(23)
Asal 84.35(86.8)150-56(39)
Ashapura Mine. 39.85(39.7)90-36(47)
Astra Micro 66.35(66.45)87-52(77)
Atlanta 82.5(82.5)102-33(172)
Autoline Industries 202.25(203.6)279-103(12)
Avaya 239.3(229)310-184(4)
B,C
B O C India 326.1(329.5)346-165(7)
Bajaj Auto Fin 699.2(685)839-283(4)
Bajaj Hind 118.85(119.8)242-97(405)
Balrampur Chini 88.35(87.85)145-67(255)
Bang Overseas 42.6(40.7)65-36(102)
Bank Of Maha 63.3(63.55)84-47(32)
Bartronics India 91.25(76.65)187-72(2539)
Bata India 351.7(351.7)391-171(66)
Bayer 920(914.6)1173-527(1)
Bengal&Assam 353.25(361.05)454-150(4)
Berger Paints 102.9(104.15)123-53(46)
Bgr Energy Systems 711.15(720.2)871-438(55)
Bhandari Hos. 38(36.2)42-16(32)
Bharati Shipyard 211.2(212.15)352-180(35)
Bhussteel 456.4(456.35)545-252(169)
Biocon Ltd 413.05(411.6)464-253(45)
Blue Dart Ex. 1049.95(1029.5)1250-570(13)
Bombay Bur Trdg 503(479.75)685-275(47)
Bombay Rayon Fashions 198.9(197.25)277-179(11)
Carbon Everflow 102.9(104.4)111-76(37)
Carol 130.25(124.05)130-53(81)
Ceat 133.55(133.65)195-124(15)
Cholam. Inv 186.85(190.8)212-58(17)
Chromatic India 130.85(124.65)153-11(9)
City Union Bnk 49.3(49.65)54-24(333)
Coal India Ltd 303.35(307)357-287(1710)
Compuage Infocom 194.8(195)249-55(6)
Core Project 325.35(320.15)332-150(760)
Coromandel Fert 309.45(317.3)373-117(7)
Cosmo Films 132.4(133.45)187-107(20)
Crew B.O.S. Prod 145(147.6)205-53(23)
D,E,F
D C M Shr. Con 50.55(50.65)69-43(94)
D C W 14.9(14.95)24-14(111)
Daawat 61.45(62.3)87-52(73)
Deep Industries 88(88.05)127-75(40)
Deepak Fert 161.45(161.95)212-97(13)
Development Credit Bank 54.2(54.75)76-27(219)
Dewan Hsq Fin 275.45(274.15)347-178(17)
Dhampur Sugar 77.25(77.95)158-53(85)
Dhanuka 79.8(79.85)103-43(37)
Dil 454.05(418.05)562-229(4)
Dishman Pharma 149.25(144.55)275-126(691)
Divi'S Lab 641.9(643)797-558(9)
Duncans Industries 19.2(19.2)24-10(142)
Dwarikesh Sugar Industries 94.9(95.85)125-50(23)
E I Dparry 273.35(274.65)283-160(30)
Eclerx Services 685.1(698.45)797-273(1)
Elder Pharma 372(371.1)440-290(86)
Elecon Eng 74.1(74.1)103-70(49)
Electrosteel C. 38.75(38)56-35(76)
Emami Paper Mills Ltd 48.8(50.8)75-38(153)
Empee Distilleries 127.75(124.9)178-104(16)
Ess Dee Aluminium 460.9(465.35)534-345(51)
Essar Oil 137.85(134.45)162-115(690)
Essarship 109.9(109.85)136-64(109)
Ester Ind 78.2(75.45)104-17(102)
Eveready Ind 54.3(53.85)81-48(21)
Everest 191.25(192.35)284-141(10)
Everest Kanto Cylinder 93.85(94.3)162-83(69)
Everonn Systems India 595.5(597.25)756-334(6)
Excel Info 47.55(50.05)65-36(238)
Fiem Industries 167.95(170.3)220-87(26)
Firstsource Solutions 24.25(23.85)37-19(685)
Fortis Healthcare 143.6(145.2)187-124(71)
G
G I C Hsq Fin 120(114.45)161-84(331)
Gammon India 173.8(174.6)276-150(13)
Gangotri Iron 38.7(38.1)50-17(157)
Garden Silk. 116.75(114.1)154-67(9)
Garware Poly 164.35(167.3)293-42(9)
Gateway Distriparks 107.45(104.45)146-97(125)
Gati 63.5(62.25)90-52(19)
Gayatri Projects 315.95(321.25)502-261(30)
Gei Industrial Systems Ltd. 169.35(171.6)238-69(8)
Gemini Comm 26.4(26.55)51-22(309)
Geodesic Inf 94.45(97)147-75(94)
Ghcl 46.4(45.3)55-41(85)
Gitanjali Gems 197.65(196.3)395-94(1069)
Glenmark Phar 353.55(352.9)389-230(29)
Globus Spirits 166.1(172.15)197-85(66)
Glodyne 669.8(708.5)1293-430(96)
Godawari Power 196.5(194.3)319-169(9)
Godrej Indus 183.25(180.65)247-136(39)
Goenka Diamond & Jewels Ltd. 72.25(71.95)141-68(18)
Goodyear India 270(270.9)409-175(32)
Greave 99.7(99.8)112-51(56)
Gremach Infrastructure Equipments 11.4(12.41)39-11(111)
Gss America Infotech 184(183.85)500-149(20)
Guj. Alkalies 124.4(125.9)160-106(27)
Guj. Amb Exp 36.4(37.8)51-16(154)
Guj. Fluoroch. 206.15(207.5)231-128(25)
Guj. Nre Coke 61.1(58.45)97-51(675)
Guj. State Fert 369.05(374.1)412-183(19)
Gujarat Pipavav Port Ltd 60.8(59.15)67-51(174)
H
H E G 268.05(271.75)412-235(4)
H F C L 10.97(10.98)17-9(236)
Hanung Toys 220.5(222.7)414-109(87)
Havell`S India 399.6(401.15)446-255(27)
Henkel India 46.05(43.5)76-29(282)
Hercules Hoists 312.15(320.25)385-202(29)
Himalya Int 26.95(26.6)47-25(59)
Hind Con 45.4(44.9)81-37(650)
Hind Motors 24.7(24.2)30-17(1251)
Hind Oil Exp 222.95(203.7)320-165(2522)
Hondasiel 450.05(450.65)648-265(18)
Hotel Leela 45.75(45.95)58-40(27)
I,J
I F C I 63.2(63.65)80-45(1597)
I T I 40.5(40.05)66-34(91)
I V R Cons 126.55(128.2)197-110(43)
Iid Forgings 270.5(281.6)363-155(10)
Ilfs Venture 41.8(41.65)54-38(44)
India Glycols 152.75(150.4)212-105(76)
Indiabulls Finan 166.3(166.85)240-93(89)
Indiabulls Power 28.55(27.7)39-24(308)
Indosolar Ltd 23.55(23.8)30-21(158)
Indosolar Ltd 23.55(23.8)30-21(158)
Indraprastha Gas 325.05(324.7)373-190(11)
Indswift Lab 114.25(114.1)158-61(63)
Infomedia 23.8(22.95)54-21(57)
Infotech Ent 168.05(161.75)205-141(11)
Inox Leisure 60.85(60.4)91-53(27)
Insecticides India 212.2(210.45)287-83(8)
Invest. & Pre 122.1(120.8)196-112(16)
Irb Infrastructure Developers 216.35(216.7)312-186(56)
Ismt 57.5(57.7)70-42(39)
Itdcem 265.3(262.95)292-182(16)
Ivrcl Infrastruc 126.55(128.2)197-110(43)
J B F Ind 178.2(178.4)228-97(15)
J K Ind 134(134.65)235-130(68)
Jai Corp 216.15(214.1)329-191(143)
Jain Irrigation 205.2(207.2)264-141(53)
Jaiprakash Hydro 51.1(51)84-46(87)
Jay Shree Tea 173.1(176.85)210-114(7)
Jayant Agro Org 108.05(112.55)160-71(40)
Jhs Svendgaard Laboratories 102.45(98.7)128-47(104)
Jindal Drilling 518.1(522.4)668-445(25)
Jindal South West Holdings 1428.85(1415.9)2251-1250(11)
Jindalph 250.95(252.15)306-152(861)
Jindpolyfm 526.75(529.85)700-166(277)
Jklakshmi 55.55(55.15)84-48(26)
Jubilant Org 278.35(277.9)395-265(14)
Jyoti Struct 126.5(125.25)197-111(29)
K,L
K C P 32.25(32.4)37-25(49)
K L G Systel 85.3(85.65)229-60(64)
K R B L 38.05(38.6)54-18(142)
Kalpataru Pwr 162.7(164)250-144(8)
Kalyani Steels 107.95(107.55)156-63(39)
Kanchan International 186(189.55)218-7(22)
Kar Vysy Bank 537.45(524.6)638-262(40)
Karnataka Bnk 153.85(155.65)209-108(61)
Karutglob 20.25(20.85)38-12(972)
Kaveri Seed Company 362(360.2)429-226(9)
Kecil 490.7(483.6)640-421(37)
Kei Ind 30.2(30.6)43-27(54)
Kemrock Ind 527.4(521.05)777-328(21)
Kinetic Motor 29.8(29.7)49-18(51)
Kirlpnu 500(500.15)665-375(12)
Knr Constructions 163.25(156.35)214-110(13)
Kolte Patil Developers 50.15(49.85)76-45(24)
Koutons Retail India 55.45(52.85)451-42(98)
Kpitcumm 142(136.05)192-88(549)
Kwality Dairy 101.65(101.75)204-80(378)
L M L 11.69(11.76)16-8(125)
La Opala Glass 76.25(71)86-32(23)
Laks Vilas Ba 114.45(114.55)142-72(18)
Lakshmi Elect 321.7(326.5)388-189(8)
Lakshmi Machine 2352.5(2357.85)2920-1715(0)
Lanco Ind 48.25(49.45)79-46(43)
Liberty Shoes 106.4(107.6)134-87(21)
Lloyd Elect 74.8(74.7)93-51(22)
Lloyds Steel Ind 14(14)20-10(78)
Lumax Ind 286(280.5)330-163(8)
M
M R F 7208.85(7290.25)9812-5485(2)
Magmafin 71.4(71.85)88-30(58)
Mahalaxmi Rub 21.75(20.8)34-6(1325)
Mahforg 79.4(80.9)145-73(14)
Mahindra 746(728.55)913-311(18)
Man Infraconstruction Ltd. 226.95(220)408-188(56)
Manaksia 80(81.05)143-75(24)
Manali Petro 14.7(14.85)20-8(76)
Manappuram Gen 152.4(140.95)189-60(486)
Mangalam Cem 129.95(129.45)218-105(8)
Mangalore Chem 38.75(39.4)48-21(394)
Manjushree Extrusions 82.8(81.3)109-38(33)
Marg 151(151.6)243-103(20)
Marico Ind 120.3(120.35)153-96(9)
Max India 141.05(139.95)245-132(60)
Mcdowell Holdings 136.8(130.3)197-83(17)
Mcleod Russel India 216.55(214.2)311-165(18)
Mcnally Bharat Engineering Company 216(218.8)385-196(9)
Meghmani Organics 16.7(16.7)22-14(71)
Mhril 421.2(415.65)574-330(3)
Mic Electronics 31.5(31.55)55-28(39)
Mindtree 508.9(513.85)725-490(2)
Mmtc Ltd 1014.55(1021.7)1975-981(2)
Monnet Ispat 556.15(545.55)682-350(2)
Motilal Oswal Financial Services 171.4(160.5)231-135(21)
Msk Projects India 95.15(95.55)200-73(17)
Msp Steel&Pow 64.5(64)74-29(52)
Mundra Port 140.9(143.95)185-96(1783)
N,O
N I I T 53.85(53.95)79-50(53)
N R B Bearings 59.45(57.1)64-29(83)
Nagarjuna Con 138.2(140.6)197-115(49)
Nagarjuna Fert 32.1(31.95)42-26(578)
Natco Pharma 314.2(304.15)357-107(62)
National Pero 523.5(525.1)580-225(2)
Navneet Pub 63.2(63.45)75-40(193)
Ndtv 83.9(83.15)154-79(19)
Nesco 559.15(560.6)777-461(2)
Net 4 India 112.65(113.5)159-74(24)
Nhpc 27.95(28.1)36-26(1105)
Nhpc Ltd 27.95(28.1)36-26(1105)
Nilkamal Plast 371.5(370.4)441-215(3)
Nitco Tiles 67.05(69.9)98-40(44)
Nitin Fire Protection Industries 77.55(77.75)91-52(51)
Nocil 19.9(19.8)28-18(93)
Noida Toll Bridge 29.8(29.2)41-26(132)
Oil India Ltd 1397.35(1397.75)1635-1061(4)
Omnitech Infosolutions 197.55(197.15)275-149(26)
Onmobile Global 277.15(276.55)543-226(8)
Opto Circu 252.2(255.5)327-203(58)
Orbit Corporation 76.8(76.45)178-57(212)
Orissa Minerals Development Company Ltd 56474.9(57460.4)92200-20475(1)
P,Q
Page Industries 1488.7(1500)1551-715(3)
Pantaloon Ret 349.7(348.9)556-338(27)
Parabolic Drugs Ltd 56.2(54.35)79-47(47)
Parekh Aluminex 286.05(272.45)604-125(78)
Patel Airtemp 88.25(89.6)132-68(16)
Patni Computer 471.75(486.4)550-385(425)
Pearl Org 50.5(50.55)91-35(78)
Persistent Systems Ltd. 432.85(431.9)507-365(8)
Petronet Lng 125.7(124.95)131-69(237)
Phoenixlamp 123.85(120.5)166-73(8)
Pipavav Shipyard 82.65(81.75)119-51(2145)
Piramglas 108.6(106.05)142-66(19)
Polyplex Corp 340.2(343.6)509-89(20)
Ponnisug 130.45(129.7)175-90(10)
Powersoft Global Solutions 9.15(9.85)15-7(153)
Praj Ind 80.7(79.35)112-61(3426)
Prakash Steelage Ltd 128(127.65)242-117(17)
Pratibha Industries 67.95(68.1)89-56(38)
Prime Focus 66.55(66.85)79-19(39)
Prime Sec 35.6(34.5)50-25(64)
Prism Cement 51.95(51.5)65-43(46)
Prithvi Information Solutions 43.2(36.2)79-32(395)
Priyadarshni Sp 112.45(110.5)136-15(91)
Provogue (India) 61.4(62.25)83-41(56)
Prraneta Industries 68(69.05)74-22(1048)
Pslltd 89.05(90.6)188-81(28)
Ptc 125.45(124.1)145-86(44)
Punjab Alkalies 41.7(41.25)52-24(115)
Pyramid Saimira 9.84(8.95)24-5(771)
R
R D B Ind 37.95(35.9)160-32(28)
R Systems International 136.85(141.4)148-86(18)
Radha Madhav Corporation 12.35(12.7)24-12(381)
Radico Khait 159.2(157.75)185-108(20)
Raj Oil Mills 44.85(44.5)82-40(76)
Rajesh Exp 121.05(120.9)141-74(164)
Rallis India 1395(1395.75)1590-593(3)
Ramkrishna Forgings 110.6(114.1)184-97(51)
Ramsarup Industries 26.75(25.5)119-19(65)
Rana Sugars 8.64(8.81)17-7(362)
Refex Refrigerants 40.5(40.2)51-20(50)
Rei Agro 27.2(27.3)42-18(384)
Reliance Indust 701.3(700.7)1079-661(51)
Reliance Media World Ltd 81.4(83.15)121-45(46)
Religare Enterprises 480.25(481.55)528-354(7)
Renaissance Jewellery 79.9(78.35)95-52(21)
Rico Auto Ind 20.8(21.2)32-20(91)
Roto Pumps 122.8(104.75)136-55(112)
Royal Orchid Hotels 80(80.2)94-55(17)
Ruchi Soya Ind 103.75(101.8)143-79(176)
Rural Electrification Corporation 279.85(282.95)409-205(350)
S
S Bk Of Bikaner 629.2(638.65)874-403(3)
S Bk Of Travan 834.15(835.15)1080-510(2)
S R F 357(361.05)444-173(18)
Saagrr 37.15(39.1)42-16(74)
Sabero Org Guj 60.6(60.8)88-49(507)
Sacheta Metals 42.3(44.5)86-10(27)
Sahyadri Industries 97(95.65)195-81(13)
Sakthi Sugars 58(58.65)110-46(109)
Sandur Mang 706.65(708.8)1097-465(13)
Sanjivani Paranteral 48.7(48.2)70-26(103)
Sayaji Hotels 129.95(125)142-68(19)
Se Investments 31.8(30.1)34-8(342)
Sel Manufacturing Company 23.5(22.4)107-17(58)
Sesa Goa 321.4(319.55)494-287(568)
Sh Precoated St 200(199.6)296-129(21)
Shasun Chem 64.35(60.25)100-34(234)
Shlakshmi 130.6(132.05)210-104(61)
Shree Ashtavin 9.3(9.75)51-9(414)
Shree Ganesh Jewellery House Ltd 194(192.25)258-107(287)
Shree Renuka Sugars 97.4(97.25)123-51(1165)
Shriram Epc 218.3(227.7)313-177(29)
Shriram Trans 774.1(774.3)899-427(3)
Sintex Ind 178.25(180.1)237-116(1310)
Sks Microfinance Ltd 649.1(660.8)1490-559(155)
Sonata Soft 49.3(47.5)66-42(429)
South India 78(79.3)110-61(19)
Southind.Bank 24.05(24.1)29-13(624)
Spicejet 78.2(78.1)97-49(1453)
Sr Ray Alkalies 13.02(12.86)18-11(148)
Srei Int Fin 104.5(103.75)141-60(85)
State Trading 321.15(317.2)561-295(155)
Strides Arcolab 439.3(423.65)477-232(69)
Suashish Dia 162.05(161.2)321-138(7)
Subexltd 79.55(78.6)101-45(697)
Sujana Metal Products Ltd. 15.85(16.1)46-14(1060)
Sujana Towers 115.6(110.1)229-45(248)
Sujanametal 15.85(16.1)46-14(1060)
Sun Pharma Advanced Research Company 93.05(93)111-74(118)
Sundram Fast 62.45(63.8)76-43(21)
Sunflag Iron 27.5(28)36-25(49)
Sunteck Realty 545(565.05)714-425(25)
Supreme Ind 142.15(145.3)169-71(8)
Surana Telecom 22.05(19.5)49-11(190)
Suranaco 112.25(112.35)134-31(178)
Surya Pharma 30.45(29)35-13(719)
Surya Roshni 106.1(105.5)123-58(36)
Suven 24.15(24.1)36-22(104)
Swaraj Mazda 428(428)444-211(3)
T,U
T I L 694(700)750-292(2)
T.V. Today 72.95(70.15)138-63(63)
Tanla Solutions 22.15(21.35)66-18(214)
Tata Coffee 502.6(496.5)662-326(22)
Tata Investment 568.45(562.7)669-439(2)
Tata Sponge 363.95(365.15)415-291(7)
Technofab Engineering Ltd 168.8(172)310-135(32)
Television 18 69.4(68.7)98-60(18)
Texmaco 50.05(48.85)160-43(268)
Themis Medicare 268.45(268.1)330-160(4)
Thomas Cook 61.8(61.6)78-52(143)
Tide Water 7720.55(7709.05)10699-4750(1)
Time Technoplast 58.25(57.35)65-43(72)
Timken India 166.15(162.25)212-97(14)
Tinplate Of India 70.95(71.85)95-65(19)
Tourism Fin 35.85(34.8)43-23(419)
Transgene Biotek 49(50.3)95-40(31)
Transport Co 121.8(118.15)145-78(180)
Trent 915.5(880.1)1196-745(124)
Triveni Eng & Ind 111.1(111.25)143-86(23)
Ttk Prestige 1513.35(1500.75)1752-411(9)
Ttml 19.1(19.15)30-18(221)
Tube Invest 149(151.6)164-67(10)
Tulip 176.55(180.8)214-158(15)
Tulsi Extrusions 30(28.6)97-24(107)
Ubholding 288.7(273.5)345-188(801)
Uco Bank 110.65(113.1)152-54(504)
Uflex 199(199.2)325-89(169)
Ultratech 1055.4(1055.55)1174-820(7)
Unitdspr 1466.55(1430.55)1683-1057(23)
Unitech 63(61.75)98-46(1510)
United Bank Of India 94.8(94.05)152-66(38)
Unity Infraprojects 93(90)138-83(41)
Usha Mar Info 39.25(36.95)68-18(78)
Ushamartin 69.9(70.75)106-66(19)
Ushdev Int 409.6(410)495-183(28)
Usher Agro Ltd. 93.05(92.6)108-39(186)
Uttam Steel 125.85(126.05)172-97(13)
V,W,X,Y,Z
V Guard Industries 174.7(176.45)215-79(9)
V S T Ind 613(608)649-460(13)
Varun Industries 215.7(215.9)252-112(32)
Venkys 726.85(731.85)1012-230(241)
Vesuvius 317.1(315.5)341-195(3)
Videocon 215.75(216.3)294-184(40)
Vinati Organics 77.35(76.4)97-54(38)
Vishal Retail 32.8(33.25)75-25(33)
Vivmed Labs 272.25(275.85)350-114(657)
Voltamp Transformers 761(769)1135-682(3)
Voltas 216.55(219)262-148(26)
Whirlpool 273.05(266.75)338-127(29)
Wire & Wireless 11.71(11.64)22-11(185)
Xltelene 24.9(24.55)45-21(79)
Yes Bank 306.05(305.9)388-223(662)
Zandu Phar 2611.4(2618.55)6350-2458(0)
Zee News 13.53(13.56)20-11(180)
Zuari Ind 661.4(671.5)895-419(3)
Zylog Systems 403.4(382.95)612-276(146)

GROUP T
A
Abm Knowledgeware 82.35(70.25)99-41(39)
Amara Raja 182.05(181.05)228-139(20)
Andrew Yule 33.4(33.2)99-29(110)
Assam Company 19.75(19.8)29-16(212)
Atlas Cycles 240.55(250.3)306-190(21)
Atulltd 58.05(58.6)75-25(111)
B,C
B & A Ltd 147.25(142.35)272-104(7)
B L B 11.1(11.08)19-9(115)
Balaji Distil. 53(50.8)53-35(2705)
Cerebra Int 37.75(33.45)39-10(590)
Compact Disc 53.55(55.4)95-44(70)
Cravatex 625(631.8)690-164(2)
D,E,F
D C M 92.45(87.6)170-34(567)
Db Stock Brokers 80.3(80.1)85-9(75)
Decngold 22.75(22.75)40-20(48)
Dhanalakshmi Bk 127.4(127.3)212-124(81)
Dmc Vaults 16.45(16)29-8(152)
Dover Securities 130.2(137.05)787-115(40)
Financial Tech 878.6(875.6)1721-776(12)
G
G E I Hamon In. 169.35(171.6)238-69(8)
Genesys Int 261.5(256.4)315-99(19)
Goodricke Group 147.05(143.3)189-111(27)
H
Hind Dorr 114.8(114.45)159-77(193)
Hind Org Chem 43.45(43.45)63-30(25)
Hindoostan Spin 41.2(43.3)54-21(33)
Hitachih 210.05(209.85)402-135(58)
I,J
I F B Ind 124.6(116.2)182-68(93)
India Secur 58.5(55.75)58-5(173)
Jaihind Synth 37.2(35.45)58-2(49)
Jayaswals Ne 29.9(29.85)51-22(72)
Jindal Worldwide 309.6(311.15)364-162(344)
Jvlagro 25.5(25.95)45-10(78)
K,L
Kalyani Sharp 33.15(27.65)47-23(87)
Kotawala Ind 37.85(36.05)57-25(160)
Kushagra Soft 18.35(18.3)36-8(59)
Lgs Global 60(61.9)159-57(59)
M,N
Marson`S 21.25(20.85)30-15(92)
Mount Ev Min 83.05(85.5)101-64(24)
Nelco 117.1(119.55)152-95(345)
Noida Medicare Centre 26.1(22.9)37-17(44)
O,P,Q
Panchmahal Steel 102.3(103.5)180-85(44)
Piccadily Agro 39.8(39.65)53-12(48)
Prakash Ind 116.1(116.5)243-97(49)
R
R M Mohite Textiles 238.55(233.75)286-24(101)
Raj Packaging 72.95(76.75)203-15(56)
Rama Phos 88.1(90.25)146-21(13)
Refex Refridge Rants Ltd 40.5(40.2)51-20(50)
Roselabs 9(8.72)44-7(286)
S
S Kumars 81.8(81.1)97-39(236)
S S I 10.2(8.59)30-7(1368)
Satraprop 9.6(10.49)19-8(148)
Shalibhadra Fin 49.8(48.5)60-9(42)
Shirp Gold Ref 146.25(144.75)274-137(11)
Shiva Cements 8.45(8.61)10-6(854)
Som Distilleries 147.05(149.9)159-19(9)
Sri Adhikari 56.65(57.7)73-24(48)
Swas Vin Syn 11.19(11.73)17-1(279)
Symphony Comfort 656.15(596.5)683-160(5)
T,U,V
U B Eng 162.5(149.5)239-113(180)
Vas Animations 85.3(89.75)188-17(30)
Venus Remedies 269.2(265.4)340-217(4)
W,X,Y,Z
Walchandnagar 169.65(166.35)292-148(74)

GROUP S
A
Abcbears 130(128.45)180-73(15)
Accentech 202.3(198.65)372-143(24)
Albert David 153(147.4)177-103(126)
Amrutanj 675.05(674.65)1345-442(3)
Amrutanjan Health Care 675.05(674.65)1345-442(3)
Amtek Auto 142.8(145.45)200-110(196)
Amtek India 69.45(68.05)78-47(195)
Ankur Drugs & Ph 91.6(93.6)251-78(48)
Asian Star 929.5(915.1)1350-801(3)
Atlas Copco 1760(1752.25)2020-745(4)
Automob.Corp 365.5(340.3)420-208(3)
B,C
Bajaj Elect 231.95(231.75)347-158(9)
Balkrishna Ind 129.15(129.25)161-87(193)
Banswara Syntex 128.3(129.15)151-87(70)
Bf Utilities 911.8(908.9)1431-652(1509)
Bharat Bijlee 947.65(913.15)1316-735(30)
Bi 634.35(624)787-403(24)
Bihar Tubes 149.95(147)170-73(74)
Camphor&Allied 252.5(245.4)274-82(7)
Camson Bio Technologies 140.5(137.9)252-91(64)
Century Plyboards India 59.5(60.35)76-42(25)
Cheviot 391.25(388.55)500-238(4)
Clutch Auto 60.8(58.85)90-50(39)
Cmifpe 1386.35(1398.6)1985-675(1)
Compucom Soft 19.85(19.6)34-8(175)
D,E,F
Dhunseri Tea 188.55(192.85)243-119(7)
Diamond Power Infrastructure Ltd 188.55(196.6)264-113(98)
Dynamatic Tech 1269(1225.95)1335-905(2)
Emami 413.25(412)512-225(17)
Emco 62.4(62.65)109-57(27)
Erainfra 213.65(213.7)243-195(66)
Farmax India Ltd 14.2(14.9)46-14(154)
Flex Foods 32.95(31.9)36-24(51)
G
Genus 22.5(20.35)28-14(919)
Granules Ind 98.05(93.9)116-85(346)
Grindwell Nort. 234.75(233.45)241-139(5)
Gujarat Hotels 133(136.95)158-56(15)
Gulf Oil Corp 103.35(101.3)146-67(107)
H,I
Hawkins Cook 1202.65(1133.9)1266-550(6)
Helios & Matheson 38.85(36.55)60-34(31)
I.C.S.A. 139.2(137.5)193-115(24)
J,K,L
J.K. Agri Genetics 610(610.45)744-137(11)
Jmfinan 32.8(31.3)48-26(941)
Jumbo Bag 42.95(45.2)78-29(32)
Jumbobag 42.95(45.2)78-29(32)
Jupiter Bio 53.25(52.05)149-51(1571)
K S Oils 46(43.7)77-28(1629)
K Sera Prod 13(13)19-10(550)
Kallam Spinning Mills 55.75(53.9)72-21(46)
Kavveri Telecom 115.8(116.35)167-63(26)
Kennamet 592(591.1)607-245(8)
M,N
Madhucon Projects 120.8(119.15)197-112(16)
Maharaja Shre 257(246.85)293-99(55)
Mercator Lines 53.7(52.95)76-42(244)
Micro Tech 162.15(159.55)228-129(32)
Modern Steels 51.7(48.5)54-22(80)
Murliindu 62.75(62.1)118-45(29)
Nakoda Tex 16.15(16.2)20-10(80)
Navin 272.5(270.4)397-253(4)
O,P,Q
Oriental Cont 356.75(359.8)419-243(160)
Parenteral Drugs (India) Ltd. 295.55(272.8)399-88(115)
Parenteral Drugs 295.55(272.8)399-88(115)
Patel Eng 295.05(299.15)500-293(56)
R
Rainbow Papers 55(54.75)65-20(459)
S
Sarda Energy & Minerals Ltd 310.3(308.3)382-172(61)
Sardaen 310.3(308.3)382-172(61)
Shakti Pumps 126.55(124.65)339-100(11)
Shivvani 400.55(404.15)496-330(2)
Simbhals 48.55(49.25)96-32(46)
Southern Ispat 10.64(10.76)48-9(261)
Spanco Tele 159.95(149.95)208-56(246)
Spicemobi 106.2(108.6)152-32(98)
Steel Str Wheel 322(325.2)474-92(29)
Suryajyoti Spin 44.05(45.4)64-21(62)
T,U,V
Tilaknagar Industries 82.55(84.55)147-29(66)
Timex 41.1(40.35)51-20(78)
Twilitaka Ph 93.7(92.2)203-56(98)
Ugar Sugar 20.9(21.35)27-13(106)
Ugar Sugar Works Ltd. 20.9(21.35)27-13(106)
Unitedbrew 518.75(456.05)530-144(701)
V I P Ind 613.35(615.75)801-162(108)
Valecha Eng 127.65(127.85)236-91(68)
Valson Ind 26.05(25.5)39-22(43)
Vinati Organics 77.35(76.4)97-54(38)
W,X,Y,Z
Warren Tea 210.25(203.75)247-144(9)

GROUP Z
A
Birshledu 25.4(25.05)94-21(300)
Arcotech 37.35(37.85)57-16(89)
Asahi Infra 8.94(8.13)21-7(221)
B,C
Confipet 18.3(18.4)27-7(138)
Country Club 15.85(16.05)26-13(72)
D,E,F
Dintex Dyechem 29.85(28.65)43-7(260)
Dollex Industries 16.55(17.15)20-5(94)
Empee Sugars 68.5(68.95)83-21(163)
Empire Ind 788(733.25)910-335(3)
G
Gandhinagar H. 179.65(189.1)270-44(14)
H,I
Hind. Copper 340.65(331.2)656-275(367)
Insul Elec 545(565.05)714-425(25)
J,K,L
Kalefilms 19.35(18.7)20-3(115)
Karmaisp 67.75(69.45)77-22(106)
M,N
Margltd 151(151.6)243-103(20)
National Min 271.85(267.4)571-227(87)
O,P,Q
Odyssey Corporation 138.2(144)185-22(9)
Pflinfotc 86.3(82.2)86-13(14)
R
Setco 120.6(122.2)143-77(205)
S
Shree Ram Mills 174.95(173.75)297-113(14)
Swan Mills 124.25(122.85)183-110(207)

Comments (+)