Stock prices on December 30, 2010

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A
A B B 782.75(802.65)974-669(16)
A C C 1075.9(1084.1)1133-700(23)
Abbot 1295.15(1331.6)1699-730(1)
Abg Shipyard 401.2(400.65)498-209(203)
Abirlanuv 832.05(834.4)973-704(17)
Acl 143.5(142.7)166-95(84)
Adani Enter 646.2(636.6)785-427(66)
Akruti City 250.55(248.7)573-247(25)
Allahabad Bank 224.75(220)270-124(64)
Alok Industr 26.3(25.5)35-17(3121)
Alstom Proje 682.35(691.7)874-505(4)
Andhra Bank 149(149.1)190-94(33)
Apollo Hosps 471.6(467.85)599-313(3)
Apollo Tyres 65.85(65.05)88-47(237)
Arvind 66.9(65.5)68-30(1709)
Asahi Glass 93.4(95.95)123-57(301)
Ashok Leyland 62.25(62.4)81-45(362)
Asian Paints 2819.75(2817.35)3027-1715(6)
Aurobindo Phar 1301(1299.9)1349-786(5)
Axis Bank 1329.35(1310.5)1608-967(113)
B
B A S F India 640.05(630.65)725-341(6)
B H E L 2336.6(2304.4)2695-2060(28)
Bajajhoin 863.45(867.45)952-545(7)
Ballarpur Ind 37.2(37.7)43-23(49)
Bank Of India 434.95(431.65)588-308(68)
Bharat Earth. 998.4(984.75)1275-952(1)
Bharat Elec 1750.35(1708.55)2252-1602(1)
Bharat Forge 373.45(369.05)412-232(77)
Bhartiartl 356.55(354)376-254(305)
Bk Of Baroda 897.65(888.45)1050-505(29)
Bombay Dye 517.75(514)692-400(38)
Boschl 6288(6269)6620-4300(0)
Bpcl 659.35(668.75)814-488(88)
Britannia Ind 401.45(399.65)534-300(5)
C,D
C E S C 361.95(365.2)452-330(13)
C M C 2648.1(2622.4)2736-1047(1)
Cadila Health 774.5(760.95)809-412(5)
Cairn India 334.6(333.25)368-248(170)
Canara Bank 647.75(651.95)844-345(48)
Castrol India 453.45(452.1)556-278(4)
Central Bank Of India 173(172.5)249-138(75)
Century Enka 196.55(195.1)330-159(26)
Century Tex 417.75(416.25)595-384(61)
Chambal Fert 87.75(84.65)104-52(1535)
Cipla 368.75(367.3)380-300(73)
Colgatepalm. 864.2(856.45)996-651(12)
Crompton Gr. 306.4(310.5)349-219(43)
Cummins India 769.95(763.1)810-413(4)
Dabur India 100.1(98.95)112-73(82)
Dena Bank 111.55(112.6)151-71(269)
Dish Tv India 71.1(69.1)77-34(1123)
Dlf 287(286.8)403-251(376)
Dr Reddy`S Lab 1684.65(1692.05)1855-1051(27)
Dredging Corp 458.7(426.55)785-405(291)
E,F
E I H 113.8(113.55)180-101(14)
Edelweiss Capital 46.25(46.25)68-39(101)
Educomp Sol 527.6(522.7)876-441(410)
Eng India 333.05(328)538-250(205)
Escorts 169.65(166.5)245-115(303)
Essel Propack 58.7(58.5)65-38(90)
Exide Ind 169.05(167.3)179-101(314)
F D C 109.95(105.7)117-63(106)
Federal Bank 393(395.25)501-233(54)
Finolex Cables 52.6(53.4)71-45(62)
Finolex Ind 97.7(98.35)128-51(36)
G
G E Shipping 338.65(328.65)393-254(39)
Gail 510.65(506.15)520-382(73)
Geometric 75.25(75.55)85-55(82)
Glaxo Smithk. 2329.4(2271.6)2391-1490(5)
Glaxocon 2275.05(2258.6)2460-1255(1)
Global Tele 424.85(415.85)488-340(20)
Gmr Infra 44.95(45)70-40(518)
Godrej Cp 388.95(382.25)479-225(248)
Grasim Ind 2316.75(2312.25)2487-1740(3)
Great Offshore 393.3(379.8)530-346(125)
Gtl Infrastructure 43.2(42.45)54-35(91)
Guj. Min Deve 140.35(133.7)187-109(681)
Gujarat Narmada 121.8(120.45)146-100(34)
Gujarat St Petronet 116.55(115.2)128-82(141)
H
H C L Infosys 115(114)170-83(265)
H C L Tech 457.5(455.3)462-318(69)
H D F C Bank 2302.45(2330.05)2518-1550(44)
H M T 69.55(67)106-58(1135)
Hdfc 727.1(717.1)780-460(176)
Hdil 188.45(186.65)392-160(466)
Hero Honda 1991.9(1955.15)2094-1497(172)
Hexaware Tec 116.05(111.85)118-64(802)
Hind Petro 389.4(396.65)555-293(363)
Hind Zinc 1339.85(1328.35)1349-900(35)
Hindalco Ind 243.85(241.45)244-129(1194)
Hpcl 389.4(396.65)555-293(363)
Hsng Dev Infra 188.45(186.65)392-160(466)
Hsq Dev Fin 727.1(717.1)780-460(176)
Hul 309.1(304.55)320-218(343)
Hul 309.1(304.55)320-218(343)
I
I C I India 796.05(800.3)970-570(2)
I T C 174.65(174.3)184-114(1223)
Icici Bank 1137.1(1128.3)1277-773(176)
Idbi 160.4(160.2)202-105(448)
Idea Cellular 68.15(69.75)79-48(376)
Idfc 178.65(177.2)218-141(263)
India Cements 105.05(106.3)143-95(55)
India Infoline 82.9(82.25)146-72(164)
Indiabulls Real Est 132.65(125.5)236-118(3826)
Indian Bank 245.05(245.15)316-154(49)
Indian Hotels 94.4(95.5)118-85(103)
Indian Ovrsea 145.8(141.35)176-84(65)
Indusind Bank 262.4(252.95)309-135(117)
Infosys Tech 3440.5(3399.5)3447-2333(116)
Ingvysya 370.25(366.85)443-235(8)
Ioc 338.6(348.3)458-274(317)
Ipca Lab 337.05(331.5)349-202(12)
Ispat Ind 23.45(23.25)26-15(4267)
J,K,L
J B Chem 142.1(138.85)147-53(102)
Jaiprakash Ass 102.85(102.3)167-98(931)
Jet Airways 731.1(714.1)926-395(326)
Jindal 181.65(181.8)234-165(95)
Jindal Stainless 109.75(108.25)135-97(35)
Jindal Steel 718.9(708.75)755-572(158)
Jsw Steel 1173(1151.65)1400-932(142)
Kfa 63.75(62.15)91-39(1140)
Kotakbank 446(449.55)529-350(198)
L I C Hsq Fin 193.9(190.21)299-141(2318)
L&T 1972.15(1955.5)2212-1371(85)
Lanco Infratech 62.65(62.45)74-40(142)
Lupin 473.6(468.35)519-262(69)
M,N
M & M 775.7(773.4)826-475(149)
M&M 775.7(773.4)826-475(149)
Mah Seamless 377.4(379.25)455-326(114)
Mangalore Ref 71.65(72.3)91-64(97)
Maruti 1416.95(1416.1)1599-1171(33)
Maytas Infra 179.4(182.7)253-140(27)
Mirc Elec 24.35(23.6)30-15(282)
Moser Baer 61.6(61.4)94-50(184)
Mphasis Bfl 672(672.55)752-545(19)
Mtnl 53.3(53.35)92-49(149)
Mtnl 53.3(53.35)92-49(149)
N T P C 201.9(197.95)241-175(575)
Nation.Ferti 111.45(108.05)149-60(258)
National Alum 381.9(381.9)525-334(3)
Nestle Ind 3732(3674.15)4199-2455(2)
Neyveli Lignite 131(132.45)180-115(28)
Nirma 231.35(231.7)264-152(8)
Novartis India 649.55(649.8)735-511(2)
O,P,Q
O N G C 1294.25(1302.55)1472-997(112)
Omaxe 146.4(143.55)155-85(93)
Oracle Fin 2303.55(2303.6)2524-1995(10)
Orchid Chem 291.2(286.35)344-128(638)
Oriental Bank 397.5(397.3)545-224(37)
P & G Hygiene 1776(1726.45)2372-1555(1)
Parsvnath Dev 54.5(52.2)74-45(353)
Pfizer 1130.2(1121.3)1310-856(43)
Piramalhe 466.1(469.3)599-331(55)
Pnb 1216.55(1223.9)1395-842(24)
Polaris Soft 175.15(178.9)215-132(34)
Power Fin Corp 304.55(308.6)383-227(64)
Power Grid Corp 96.8(95.65)121-91(1803)
Punj Lloyd 107.5(107.9)226-81(318)
R
Ramco Systems 119(116.5)154-90(12)
Ranbaxy Lab 588.5(588.3)624-364(58)
Rashtriya Chem 98.95(96.05)132-70(3084)
Raymond 370.55(371.95)458-194(111)
Rcom 138.2(138.5)204-119(949)
Reliance Capital 654.3(647.4)929-611(213)
Reliance Ind 1050.6(1048.3)1187-840(211)
Reliance Power 154.05(152.75)191-130(745)
Relinfra 809.65(804.2)1225-751(123)
Rolta India 152.6(153.2)210-141(44)
S
S A I L 181.25(180.1)258-167(293)
Satyam Comp 66.2(66.85)120-58(1539)
Sbi 2749.5(2752.8)3515-1863(259)
Shipping Corp 129.7(131.3)202-129(253)
Siemens 807(808.35)856-572(23)
Skf 551.2(550.35)630-318(6)
Sobha Developers 324.7(314.6)403-242(12)
Sterling Biotech 100.6(100.4)125-90(148)
Sterlite Ind 188.45(185.15)232-148(1118)
Sterlite Optical 74.05(71.7)124-67(451)
Sun Pharma 481.95(480.45)487-280(189)
Suntv 526.2(524.25)550-333(3)
Suzlon Energy 54.55(51.75)95-43(8958)
Syndicate Bnk 124.25(126.15)164-79(74)
T,U,V,W,X,Y,Z
Tata Chem 389.1(386.95)446-274(68)
Tata Elxsi 314.8(309.1)347-226(156)
Tata Power 1362.9(1338.3)1518-1193(26)
Tata Tea 107.95(109.75)138-87(172)
Tatacomm 254.3(250.5)377-230(94)
Tatamotors 1296.2(1272.35)1381-645(445)
Tcs 1167.85(1154.65)1174-692(128)
Tech Mahindra 699.35(694.4)1158-600(41)
Thermax 870.3(845.35)926-560(6)
Tisco 670.8(667.9)737-448(745)
Titan Ind 3534.4(3515.8)4244-1404(80)
Torrent Power 278.8(277.95)374-263(29)
Tvs Motor 69.15(69.6)87-29(253)
Union Bank 343.7(333.35)426-237(110)
Unitedphos 172.15(166.15)219-143(461)
Vijaya Bank 96.25(97.05)115-45(156)
Welspunguj 164.1(164.7)295-145(188)
Wipro 489.3(488.15)499-321(249)
Wockhardt 370(372.95)425-115(9)
Zeeenter 144.4(142.9)163-122(124)

GROUP B
A
3i Infotech 58.5(58.6)97-51(197)
A P Paper 159(161.95)244-73(94)
Aarti Ind 65.1(65.7)87-42(152)
Aban Offsho 814.15(767.65)1538-637(980)
Abg Heavy Ind 211.85(191.4)245-135(206)
Action Construction Equipment 53.4(53.5)75-35(24)
Adani Power Ltd 130(129.95)144-97(550)
Adani Power Ltd 130(129.95)144-97(550)
Adhunik Metaliks 99.15(99.1)136-92(53)
Adlabs Films 220(221.35)309-160(171)
Aegis Logis 335.75(338.1)416-107(33)
Aftek Ltd 16.85(16.05)24-12(130)
Agro Tech Foods 363.3(363.6)379-205(29)
Ahluwalia Contracts India 148(148.95)245-125(17)
Ahluwalia Contracts(India) Ltd 148(148.95)245-125(17)
Ahmednagar Forg 158.75(152.2)209-66(127)
Alchemist 224.35(224.15)272-157(81)
Alembic 67.45(67.5)77-43(22)
Allcargo Global Logistics 142.7(142.9)214-141(29)
Allied Digital Services 180.7(184)270-168(22)
Alstom 319.15(319.5)336-232(28)
Amar Remedies 111(113.15)171-50(53)
Ambika Cotton Mills 213(210.95)300-116(5)
Andhra Sugars 123.25(121.8)145-101(15)
Anjani Fabrics 54(55.2)67-8(35)
Ansal Properties 59.8(60.25)97-54(107)
Aptech 130.1(133.3)208-114(280)
Archies 45.05(44.15)48-16(112)
Arrow Webtex 105.15(106.55)141-31(3655)
Arshiya International Ltd. 276.35(279.65)363-155(7)
Arvee Denims 78.55(75.35)93-48(16)
Asal 86.65(87.15)150-56(17)
Ashapura Mine. 41(42.2)90-36(61)
Asian Hotels 248.25(248.35)700-238(26)
Astra Micro 45.85(43.29)58-34(161)
Astral Poly Technik 157.3(159.85)194-78(235)
Atlanta 86.35(90.25)102-33(634)
Atul Chem 183.4(181.85)217-79(36)
Autoline Industries 210.15(212.9)279-103(63)
B
B O C India 331(330.2)346-165(7)
Bajaj Hind 121.75(118.3)242-97(405)
Balmer Lawri. 583.15(580.55)769-550(12)
Balrampur Chini 89.65(88.9)145-67(327)
Bank Of Maha 64(63.6)84-47(26)
Bartronics India 88.2(92.45)187-72(454)
Bata India 362.75(359.65)391-171(55)
Bayer 923.05(925)1173-527(2)
Berger Paints 101.75(103.15)123-53(39)
Bgr Energy Systems 718.35(718.25)871-438(17)
Bhandari Hos. 39(38.45)42-16(38)
Bharati Shipyard 214.7(212.9)352-180(30)
Bhussteel 465.85(461.75)545-252(228)
Binani Cement 88.7(87.95)108-67(71)
Biocon Ltd 417.3(419)464-253(72)
Blue Dart Ex. 1118(1069.6)1250-570(24)
Bombay Bur Trdg 509.65(502.8)685-275(6)
Bombay Rayon Fashions 198.35(198.9)277-179(18)
Borosil Glass 637(643.1)947-410(2)
C,D
C R I S I L 5880(5905.5)6350-4290(0)
Carbon Everflow 102.15(102.55)111-76(22)
Carborun. Univ 252.2(247.5)279-154(67)
Carol 143.55(136.75)143-53(58)
Ceat 132.6(133.5)195-124(22)
Celestial Labs 27.15(25.1)45-20(49)
Cholam. Inv 184.95(184.6)212-58(7)
City Union Bnk 48.8(48.6)54-24(191)
Coal India Ltd 308.7(310.35)357-287(474)
Colourchem 713.7(714.85)839-369(45)
Core Project 331.1(321.8)344-150(1643)
Coromandel Fert 311.05(310.35)373-117(10)
Cosmo Films 132.4(132.5)187-107(13)
Cox And Kings(India) Ltd 520(520.35)659-371(4)
Crew B.O.S. Prod 142.05(141.15)205-55(19)
Daawat 62.45(62.35)87-52(51)
Deep Industries 91.05(90.9)127-75(47)
Deepak Fert 161.7(161.3)212-97(178)
Den Networks Ltd 182.95(179.85)256-167(12)
Development Credit Bank 56.75(54.75)76-27(1455)
Dewan Hsq Fin 273.95(274.2)347-178(217)
Dhampur Sugar 78.95(78.5)158-53(117)
Dhanuka 79.05(78.7)103-43(19)
Dishman Pharma 153.5(154.1)275-126(71)
Divi'S Lab 646.25(651.35)797-558(7)
Duncans Industries 20.3(20)24-10(92)
Dwarikesh Sugar Industries 99.15(100.05)125-50(41)
E,F
E I Dparry 278.6(277.95)283-160(33)
Easun Reyrolle 118(115.35)147-81(18)
Eclerx Services 717.25(687.2)797-273(18)
Eicher Motors 1216.75(1189.7)1449-512(2)
Elder Pharma 368(369.55)440-290(44)
Elecon Eng 74.9(76)103-70(41)
Electrosteel C. 38.6(38.35)56-35(32)
Emami Paper Mills Ltd 50.7(50.15)75-38(252)
Empee Distilleries 131.05(129.35)178-104(16)
Essar Oil 136.65(137.3)162-115(417)
Essarship 109.5(110.55)136-64(74)
Ester Ind 82.3(79.9)104-17(97)
Eveready Ind 54.45(54.65)81-48(24)
Everest 206.55(193.8)284-141(130)
Everest Kanto Cylinder 94.25(93.95)162-83(89)
Everonn Systems India 636.25(641.15)756-334(185)
Expo Gas Cont 19.1(15.95)27-10(119)
Fedders Lloyd 86.7(85.15)115-70(25)
Fedmoggoe 176.65(175.35)206-97(7)
Fertilizers 50.75(49.3)73-38(75)
Fiem Industries 170.65(170.95)220-87(14)
First Leasing 83(72.55)94-48(122)
Firstsource Solutions 24.6(24.3)37-19(637)
Fortis Healthcare 144.75(144.15)187-124(78)
Future Capital Holdings 188.65(188.55)302-140(8)
G
G I C Hsq Fin 117.15(117.85)161-84(27)
Ganesh Poly 70.05(70.25)76-29(32)
Gangotri Iron 39.45(38.95)50-17(99)
Garden Silk. 122.1(129.2)154-67(48)
Garware Poly 163.75(165.65)293-42(19)
Gateway Distriparks 110.7(107.15)146-97(19)
Gayatri Projects 319(320.45)502-261(23)
Gei Industrial Systems Ltd. 166.5(168.35)238-69(34)
Gemini Comm 26.1(26.95)51-22(66)
Geodesic Inf 95.45(95.4)147-75(104)
Gitanjali Gems 212.15(212.75)395-94(1040)
Glenmark Phar 353.65(354.6)389-230(20)
Glodyne 677.05(678.2)1293-430(106)
Godawari Power 206.85(201.05)319-169(136)
Godfrey Phi. 2020(1997.75)2083-1602(0)
Godrej Indus 184.75(183.8)247-136(94)
Goenka Diamond & Jewels Ltd. 77.95(76.95)141-68(38)
Goodyear India 283.25(273)409-175(63)
Greave 99.1(100.55)112-51(20)
Greenply Ind 196.1(196.15)227-168(25)
Gss America Infotech 188.6(181.65)500-149(93)
Guj. Alkalies 133.85(129.9)160-106(41)
Guj. Amb Exp 35.85(35.75)51-16(45)
Guj. Fluoroch. 220.75(221.95)231-129(125)
Guj. Nre Coke 64(60.95)97-51(986)
Guj. State Fert 372.85(367.1)412-190(34)
Gujapoind 170(168.8)246-162(9)
Gujarat Pipavav Port Ltd 60.35(60.65)67-51(99)
H
H E G 259.85(264.4)412-235(12)
H F C L 10.94(10.94)17-9(349)
Hanung Toys 239.2(227.25)414-109(643)
Havell`S India 393.65(395.85)446-255(15)
Henkel India 47(48)76-29(136)
Hercules Hoists 310.15(314.8)385-202(58)
Heritage Food 222.2(211.65)258-141(6)
Himatsingka S. 48.05(46.6)64-34(41)
Hind Con 48.5(47.4)81-37(2783)
Hind Motors 24.25(24.7)30-17(254)
Hind Oil Exp 236(225.9)320-165(1429)
Hondasiel 450(444.95)648-265(3)
Honeywell 2370(2364.05)3279-1800(0)
Hotel Leela 45.8(46.1)58-40(58)
Hyderabad Ind 492.2(457.65)761-408(234)
I
I F C I 65(63.5)80-45(2066)
I T I 41.4(40.35)66-34(851)
I V R Cons 126.15(127.15)197-110(54)
Iid Forgings 276.35(279.65)363-155(7)
Il&Fs Transportation Networks Ltd. 289.45(291.4)367-256(16)
India Glycols 160.45(159.15)212-105(78)
Indiabulls Finan 170.2(166.1)240-93(97)
Indiabulls Power 28.8(28.5)39-24(200)
Indosolar Ltd 24.25(23.6)30-21(439)
Indosolar Ltd 24.25(23.6)30-21(439)
Indowind Energy 27.2(26.75)68-25(53)
Indraprastha Gas 333.55(329.2)373-190(19)
Indswift Lab 115.35(115.15)158-61(31)
Info Edge India 650(649.95)773-392(2)
Infotech Ent 169.7(168.9)205-141(10)
Inox Leisure 62.55(61.55)91-53(23)
Insecticides India 219.15(218.55)287-83(35)
Irb Infrastructure Developers 223.75(220.1)312-186(106)
Ismt 66.15(64.5)70-42(1390)
Ivrcl Infrastruc 126.15(127.15)197-110(54)
J,K,L
J B F Ind 176.1(178.6)228-97(27)
J K Ind 133.35(133.7)235-130(10)
Jagran Prakashan 129.1(128.55)148-104(262)
Jai Corp 217(218.45)329-191(85)
Jain Irrigation 206.95(208.65)264-141(150)
Jaiprakash Hydro 51.35(51.4)84-46(119)
Jay Shree Tea 176.25(176.3)210-114(9)
Jayant Agro Org 108.05(110.6)160-71(19)
Jhs Svendgaard Laboratories 100.2(100.55)128-48(12)
Jindal Drilling 515.75(518.45)668-445(11)
Jindal South West Holdings 1420.6(1446.1)2251-1250(6)
Jindalph 242.65(247.4)306-152(153)
Jindpolyfm 524.6(526.75)700-170(94)
Jklakshmi 55.6(55.9)84-48(23)
Jubilant Org 279.1(276.4)395-265(5)
Jyoti Struct 126.7(125.15)197-111(15)
K C P 34(32.75)37-25(64)
K L G Systel 80.6(82.9)229-60(62)
K R B L 38.3(37.65)54-18(97)
K S B Pumps 526.45(520.4)610-365(7)
Kalpataru Pwr 161.4(161.85)250-144(11)
Kalyani Steels 106.35(106.65)156-63(28)
Kanchan International 185.55(186.85)218-7(26)
Kar Vysy Bank 529.25(535.3)638-267(2)
Karnataka Bnk 160.35(156.45)209-108(146)
Karutglob 22.2(21.2)38-12(2310)
Kaveri Seed Company 360(358.1)429-230(3)
Kecil 97(97.39)128-84(47)
Kemrock Ind 528.05(531.6)777-328(6)
Kewal Kiran Clothing 603.85(600.2)649-224(4)
Khaitan Elect 145.45(138.55)247-66(9)
Kohinoor 56.45(56.2)73-46(47)
Koutons Retail India 55.05(56)451-42(50)
Kpitcumm 141.25(144.65)192-88(185)
Kwality Dairy 102.5(102.6)204-80(412)
Laks Vilas Ba 112.95(113.45)142-72(33)
Lakshmi Elect 320.05(319.75)388-190(3)
Lakshmi Machine 2385.9(2362.6)2920-1715(5)
Lakshmi Over 72.2(71.2)173-64(23)
Liberty Shoes 107.05(106.75)134-87(18)
Lincoln Pharmaceuticals 44.1(41.4)54-28(44)
Living Room Lifestyle 236(234.4)292-14(13)
Lloyd Elect 73.45(74.4)93-51(22)
Lloyds Steel Ind 14.29(14)20-10(210)
M
M R F 7192.3(7195.65)9812-5485(2)
Madras Cements 105.3(105.7)140-91(221)
Magmafin 71.05(70.55)88-30(42)
Mah Scooter 408(397.1)494-219(5)
Mahalaxmi Rub 21.7(22.8)34-6(571)
Mahindra 725.6(738)913-311(6)
Man Infraconstruction Ltd. 214.75(222.65)408-188(15)
Manali Petro 14.75(14.75)20-8(83)
Manappuram Gen 151.95(150.45)189-60(73)
Mangalore Chem 41.45(40.65)48-21(764)
Manjushree Extrusions 83.35(84.55)109-40(23)
Marg 148.5(149.75)243-103(25)
Marico Ind 119.8(120.75)153-96(35)
Max India 145.25(142.95)245-132(175)
Maxwell Industries 19.75(18.75)30-16(124)
Mcleod Russel India 217.3(218.95)311-165(19)
Meghmani Organics 16.7(16.65)22-14(74)
Mhril 433.6(426.5)574-330(7)
Mic Electronics 32.45(32.6)55-28(61)
Midday Multi 38.3(38.3)43-20(63)
Mindtree 534.5(544.75)725-490(11)
Mmtc Ltd 1180.85(1023)1975-981(176)
Monnet Ispat 560(564.1)682-350(2)
Monsanto India 1906.35(1899.95)2265-1555(0)
Motherson Sumi 186.2(183.25)202-120(8)
Msk Projects India 97.1(99.35)200-73(48)
Msp Steel&Pow 67.5(67.05)74-29(114)
Mudra Lifestyle 56.4(56.15)62-32(25)
Mundra Port 141.6(141.5)185-96(142)
Mysore Cem 43.05(43.1)64-40(30)
N,O
N I I T 54.1(54.8)79-50(130)
N R Agarwal 71.55(78.25)108-30(94)
Nagarjuna Agri 178.9(174.75)385-155(9)
Nagarjuna Con 137.9(139.3)197-115(72)
Nagarjuna Fert 33.8(32.7)42-26(1377)
Nahar Spin 118.35(118.9)152-70(15)
Natco Pharma 310.05(311.75)357-107(9)
National Pero 524(520.15)580-225(2)
Navneet Pub 62.15(63.55)75-40(129)
Neha International Ltd. 118.2(112.65)271-59(146)
Net 4 India 114(112)159-74(22)
Nhpc 28.05(28.1)36-26(1677)
Nhpc Ltd 28.05(28.1)36-26(1677)
Nitco Tiles 67.45(66.3)98-40(24)
Nitin Fire Protection Industries 80.7(80.25)91-52(69)
Nocil 20.15(20)28-18(153)
Noida Toll Bridge 30.2(29.95)41-26(151)
Oil India Ltd 1398.25(1398.35)1635-1061(2)
Omnitech Infosolutions 198.5(198.3)275-149(6)
Onmobile Global 288.35(279.3)543-226(60)
Opto Circu 261.75(259.4)327-203(254)
Orbit Corporation 75.85(76.55)178-57(173)
Orbit Exp 61.75(61.25)81-25(92)
Orissa Minerals Development Company Ltd 56510.3(57987.1)92200-20475(1)
P,Q
Page Industries 1550(1493.6)1551-715(10)
Panama Petro 259(266.8)319-142(12)
Panoram 20.95(21.1)58-17(74)
Pantaloon Ret 361.15(351.4)556-338(159)
Parabolic Drugs Ltd 57.1(57)79-47(29)
Patni Computer 473(471.95)550-385(63)
Pba Infrastructure 69.5(69.75)107-59(58)
Persistent Systems Ltd. 437(430.6)507-365(13)
Petron Eng Con 389(399.75)474-220(11)
Petronet Lng 124.1(124.8)131-69(189)
Pidrugs 98.25(92)164-74(26)
Pipavav Shipyard 84.95(83.55)119-51(5004)
Poly Medicure 322(314.25)337-66(22)
Polyplex Corp 343.6(344.1)509-90(8)
Praj Ind 85.25(80.8)112-61(2951)
Prakash Steelage Ltd 128.1(130.9)242-117(16)
Pratibha Industries 68.45(67.15)89-57(117)
Prime Focus 65.4(66.65)79-19(49)
Prism Cement 51.65(51.6)65-43(25)
Prithvi Information Solutions 40.8(42.55)79-32(38)
Provogue (India) 62(61.05)83-41(37)
Prraneta Industries 71.5(71)74-22(376)
Pslltd 89.75(92.35)188-81(57)
Ptc 125.55(125.15)145-86(20)
Pyramid Saimira 8.73(9.4)24-5(153)
R
Radico Khait 156.15(158.5)185-108(123)
Raj Oil Mills 44.55(44.95)82-40(114)
Rajesh Exp 135.9(123.55)141-74(2307)
Rallis India 1434.35(1432.95)1590-623(11)
Ramco Ind 58(56.1)83-53(47)
Ramkrishna Forgings 111.95(115)184-97(11)
Ramsarup Industries 27.05(28.05)119-19(558)
Rana Sugars 8.53(8.7)17-7(421)
Rei Agro 26.6(26.65)42-18(431)
Reliance Indust 702.6(702.05)1079-661(27)
Religare Enterprises 472(476.95)528-354(41)
Repro India 118.05(115)140-90(10)
Rico Auto Ind 21(20.8)32-20(67)
Rohit Ferro Tech 51.1(51.45)67-36(27)
Roto Pumps 111.95(114)136-55(16)
Royal Orchid Hotels 83.55(81.4)94-55(30)
Ruchi Soya Ind 121(110.45)143-79(1734)
Ruchira Papers 21.1(20.1)24-6(67)
Rural Electrification Corporation 294.6(289.85)409-205(356)
S
S R F 350.1(353.05)444-173(15)
Saagrr 38.5(39.1)42-16(98)
Sabero Org Guj 61.3(58.95)88-49(148)
Saboo Sodium 32.8(31.25)48-8(86)
Sahyadri Industries 95.9(96.25)195-81(13)
Sakthi Sugars 58.4(58.6)110-46(85)
Sandur Mang 717.7(715.45)1097-465(19)
Sanghvi Movers 171(173.45)272-156(12)
Sasken Comm 177.95(176.3)237-161(10)
Se Investments 32.25(35.3)37-8(464)
Seamecltd 127(123.85)245-116(22)
Sel Manufacturing Company 25.85(24.65)107-17(104)
Sesa Goa 324.35(322.5)494-287(672)
Sh Precoated St 199(198.9)296-129(22)
Shanthi Gears 44.55(44.15)55-32(61)
Shasun Chem 65.2(63.25)100-34(155)
Shivalik Bimetal 28.5(25.55)40-18(49)
Shree Ashtavin 8.45(8.85)51-8(640)
Shree Ganesh Jewellery House Ltd 196(195.35)258-107(151)
Shree Renuka Sugars 99.35(98.6)123-51(1552)
Shrenuj & Co 44.2(44.25)63-33(28)
Shriram Trans 774.7(773.05)899-427(10)
Sintex Ind 179.5(179.55)237-116(1111)
Sks Microfinance Ltd 645.85(651.3)1490-559(74)
Solectron Centum 125(125.25)149-70(17)
Sona Koyo St 18.25(18.4)24-16(70)
Sonata Soft 49(49.05)66-42(112)
Southind.Bank 24.1(24.05)29-13(730)
Sparsh Bpo Services 88.15(88.6)92-36(19)
Spicejet 78.15(77.25)97-49(1193)
Srei Int Fin 110.4(107.8)141-60(340)
State Trading 334.95(321.65)561-295(549)
Strides Arcolab 443.45(438.65)477-232(154)
Suashish Dia 170.85(167.6)321-138(8)
Subexltd 79.75(80.45)100-45(382)
Sujana Metal Products Ltd. 15.15(15.85)46-14(813)
Sujana Towers 127.4(121.35)229-45(177)
Sujanametal 15.15(15.85)46-14(813)
Sun Pharma Advanced Research Company 93.6(93.25)111-74(98)
Sundram Fast 64.2(63.3)76-43(27)
Sunteck Realty 534.35(546.05)714-425(21)
Surajdiamo 56.3(55.45)75-42(47)
Surya Pharma 29.65(30.1)35-13(109)
Suven 24.75(24.25)36-22(612)
Swaraj Engin 493.55(495.55)557-281(3)
T,U
T I L 722.7(686.65)750-292(9)
Taj Gvk 132.7(130.95)178-115(9)
Take Solutions 29.9(29.95)43-22(66)
Tanla Solutions 21.7(21.85)66-18(93)
Tata Coffee 501.25(497.3)662-326(11)
Tata Metaliks 130.45(131.6)167-111(19)
Technocraft Industries India 72.2(69.6)98-44(21)
Technofab Engineering Ltd 174.75(179.55)310-135(24)
Television 18 71.7(69.5)98-60(96)
Tera Software 47.85(44.6)66-31(26)
Texmaco 48.9(49.15)160-43(62)
Texmo Pipes & Products Ltd. 45.2(45.4)162-39(27)
Thinksoft 94.9(93.5)544-72(576)
Thomas Cook 61.55(62.05)78-52(58)
Tide Water 8152.3(7715.05)10699-4800(27)
Time Technoplast 58(57.5)65-43(45)
Timken India 175(174.1)212-97(28)
Tinplate Of India 72.65(73.85)95-65(36)
Tourism Fin 35.9(35.95)43-23(38)
Trent 933.1(928.15)1196-745(101)
Triveni Eng & Ind 111.75(112.05)143-86(31)
Ttk Prestige 1614.05(1623.65)1752-411(77)
Ttml 18.95(19.05)30-18(390)
Tube Invest 149.8(152.8)164-68(28)
Tulip 172.5(176.2)214-158(20)
Tulsi Extrusions 29.6(30.45)97-24(71)
Ubholding 284.95(285.75)345-188(136)
Uco Bank 113.05(112.7)152-54(354)
Uflex 198.8(198.1)325-89(287)
Ultratech 1066.15(1071.4)1174-820(6)
Unitdspr 1463.95(1481.1)1683-1057(10)
Unitech 64.5(63.55)98-46(1418)
United Bank Of India 94.5(94.3)152-66(39)
Unity Infraprojects 98.95(95.3)138-83(82)
Ushamartin 69.85(70.25)106-66(293)
Ushdev Int 407(409.85)495-183(8)
Usher Agro Ltd. 92.85(92.8)108-39(225)
Uttam Steel 126.4(128.4)172-97(14)
V,W,X,Y,Z
V Guard Industries 176.8(176.7)215-79(8)
Varun Industries 214.65(216.05)252-112(91)
Varun Shipping 33.95(33.95)61-32(39)
Venkys 714.55(707.05)1012-230(59)
Videocon 216.45(216.4)294-184(70)
Visaka Ind 132.75(128.8)192-118(31)
Vivmed Labs 278.25(279.35)350-114(29)
Voltamp Transformers 756.05(760.6)1135-682(4)
Voltas 215(215.5)262-148(449)
W P I L 183.7(190)279-161(8)
West Coast Pap 92.7(91.3)111-54(50)
Whirlpool 282.2(276.3)338-127(66)
Wire & Wireless 11.92(11.82)22-11(321)
Yes Bank 308.85(307.2)388-223(1814)
Zee News 13.56(13.51)20-11(158)
Zuari Ind 687.35(676.45)895-419(3)
Zylog Systems 420.35(404.6)612-276(129)

GROUP T
A
Aekta 86.3(85.7)111-26(19)
Amara Raja 191.25(184.6)228-139(117)
Andrew Yule 35.15(33.65)99-29(654)
Asian Elect 20.65(22.15)44-16(578)
Assam Company 20.1(20.2)29-16(304)
Atlas Cycles 250.65(252.25)306-190(92)
Atulltd 57.9(57.45)75-25(80)
B,C
B L B 11.69(11.15)19-9(141)
B P L 32.45(32.25)46-30(38)
Balaji Distil. 52.35(53.3)53-35(295)
Binani Ind 222.65(199.05)246-82(1918)
Cerebra Int 37.7(36.6)40-10(334)
D,E,F
D C M 90.4(93.6)170-34(76)
D G P Windsor 84.95(83.25)107-28(56)
Db Stock Brokers 80.45(80.25)85-10(46)
Dhanalakshmi Bk 127.2(127.6)212-124(48)
Dmc Vaults 16.25(16.1)29-8(153)
Dover Securities 129.6(123.7)787-115(160)
Excel Ind 88.95(86.1)127-38(23)
Financial Tech 899.15(880.25)1721-776(52)
G
G E I Hamon In. 166.5(168.35)238-69(34)
G M Breweries 104.65(101.35)111-66(20)
Genesys Int 262(265.7)315-99(36)
Goodricke Group 152(150.15)189-111(14)
H
Hind Dorr 115.55(114.95)159-79(48)
Hind Org Chem 46.15(44.05)63-30(68)
Hitachih 217.4(216.4)402-135(63)
I,J
I F B Ind 122(124.45)182-68(11)
India Secur 58.9(58.55)61-5(169)
Javelin Technologies 11.34(11.93)17-6(164)
Jayaswals Ne 30(30.1)51-22(86)
Jindal Worldwide 337.75(340.55)364-162(340)
Jvlagro 26.6(26.5)45-10(85)
K,L
Kaypowr 20.5(19.7)30-11(224)
Kotawala Ind 38.65(39.45)57-25(34)
Kushagra Soft 19.45(18.5)36-8(170)
Lgs Global 60.5(60.3)159-57(88)
M
Manoj Housing Finance 44.4(43.6)53-26(40)
Marson`S 19.55(20.95)30-15(146)
Master Trust 83(80.8)122-52(24)
Mewar Industries 118.4(118)177-67(26)
Minal Engineering 78.85(81.9)130-10(17)
Mount Ev Min 82.9(84.6)101-64(30)
N,O
N K Ind 87(85.7)89-23(17)
Nelco 115.7(116.1)152-95(59)
Nirlon 58.8(57.05)84-50(22)
Oil Country 95.55(95.15)144-60(185)
P,Q,R
Peninsula 62.75(62.2)97-47(38)
Piccadily Agro 38.25(39.1)53-12(141)
Prakash Ind 118.25(116.65)243-97(48)
R M Mohite Textiles 252.2(250.25)286-24(106)
Raj Packaging 66.1(69.35)203-15(297)
Rich Capital 106.5(108.15)128-53(15)
S
S Kumars 84.05(83.15)97-40(509)
S S I 11.16(12.12)30-7(1473)
Shalibhadra Fin 49.35(49.9)60-9(25)
Shirp Gold Ref 148.2(147.15)274-137(14)
Shiva Cements 8.15(8.26)10-6(696)
Shiva Fertilizers 41.05(39.15)101-30(39)
Som Distilleries 159.7(154.9)161-19(47)
Sri Adhikari 58.75(57.65)73-24(81)
Swas Vin Syn 10.33(10.64)17-1(692)
Symphony Comfort 793.9(721.75)793-165(13)
T,U,V
U B Eng 160.9(160.75)239-113(33)
Vas Animations 86(89.55)188-17(41)
Venus Remedies 271.5(266.7)340-217(7)
W,X,Y,Z
Walchandnagar 169.45(169.55)292-148(22)

GROUP S
A
Abcbears 142.85(143.05)180-73(36)
Accentech 202(202.65)372-143(8)
Albert David 154.15(154.75)177-103(14)
Amrutanj 718.85(750.3)1345-442(36)
Amrutanjan Health Care 718.85(750.3)1345-442(36)
Amtek Auto 138.1(139.15)200-110(179)
Amtek India 67.3(66.75)78-47(142)
Ankur Drugs & Ph 95.25(94)251-78(70)
Asian Star 921.1(933.5)1350-801(3)
Atlas Copco 1771.35(1761.95)2020-751(2)
B,C
Bajaj Elect 235.8(232.05)347-160(11)
Balaji Amines 42.45(41.2)57-25(52)
Banswara Syntex 128.9(125.8)151-89(13)
Bf Utilities 904.1(919.35)1431-652(287)
Bi 641.15(641.55)787-403(10)
Bihar Tubes 149.05(148.1)170-73(55)
Camphor&Allied 259.45(251.9)274-84(7)
Camson Bio Technologies 142.1(141.85)252-91(15)
Cheviot 373.45(397.8)500-238(22)
D,E,F
Diamond Power Infrastructure Ltd 207(193.9)264-113(81)
Dolphin Off Ent 218.5(219.05)473-191(10)
Emami 403.75(409.1)512-225(17)
Emco 65.1(62.55)109-57(270)
Erainfra 215(215.05)243-195(91)
Forcemot 910(907.9)1045-254(8)
G
Genus 22.2(22.1)28-14(68)
Grindwell Nort. 239.1(236.1)241-139(5)
Gulf Oil Corp 103.2(103.05)146-67(39)
H,I
Hawkins Cook 1332.7(1222.1)1349-550(27)
I.C.S.A. 141(139.2)193-115(50)
Indo Borax. 85.8(85)90-61(15)
J,K,L
J.K. Agri Genetics 610(612.05)744-137(11)
Jmfinan 33(33.3)48-26(555)
Jupiter Bio 54.5(53.8)149-51(619)
K S Oils 47.3(45.9)77-28(1873)
K Sera Prod 13.01(13.01)19-10(2477)
Kavveri Telecom 119.75(116.1)167-65(100)
Kennamet 606(594.05)620-253(11)
M
Madhucon Projects 121.3(121.05)197-112(12)
Maharaja Shre 242.85(255.05)293-99(112)
Manugrap 59.2(58.05)76-43(27)
Mercator Lines 56.9(55.75)76-42(777)
Micro Tech 167.35(164.55)228-129(135)
Modern Steels 50.7(50.2)54-22(43)
N,O
Nakoda Tex 15.65(15.6)20-10(87)
Navin 290.2(292.6)397-253(60)
Orient Abrasive 37.4(37.5)42-25(35)
Oriental Cont 355.8(357.35)419-243(135)
Orissasp 349.8(345.35)406-275(5)
P,Q,R
Parenteral Drugs (India) Ltd. 322.1(324.9)399-88(27)
Parenteral Drugs 322.1(324.9)399-88(27)
Patel Eng 302.9(299.9)500-291(120)
Punjchem 124.25(115.55)192-103(40)
Rainbow Papers 58(56.45)65-20(320)
S
Sarda Energy & Minerals Ltd 314.35(310.45)382-172(58)
Sardaen 314.35(310.45)382-172(58)
Shakti Pumps 127.75(124.95)339-100(10)
Shivvani 393.65(399.35)496-330(4)
Simbhals 49.05(49.2)96-32(40)
Spanco Tele 162(165.05)208-56(105)
Spicemobi 105.5(107.05)152-32(52)
Steel Str Wheel 331.05(317.95)474-92(27)
Sumeet Ind 26.45(26.05)34-17(48)
Suryajyoti Spin 48.35(48.1)64-21(497)
T,U,V
Tilaknagar Industries 82.75(82.95)147-30(51)
Timex 40.7(41.3)51-20(36)
Tt 38.15(36.85)46-13(34)
Twilitaka Ph 97.1(95.1)203-60(341)
Unitedbrew 503.25(500.05)536-144(255)
V I P Ind 669.2(667.75)801-162(1366)
Valecha Eng 127.8(129.95)236-91(38)
W,X,Y,Z
Zenith 11.15(9.96)27-8(5260)
Zicom Elec Sec 53.2(57.8)134-46(612)

GROUP Z
A
Birshledu 25.4(25)94-21(332)
Aviva 41.15(38.05)50-20(114)
B,C
Clarus 89.5(88)92-10(33)
Confipet 19.75(18.2)27-7(744)
Country Club 16.05(16)26-13(93)
D,E,F
Dintex Dyechem 31.5(31.2)43-7(201)
Dollex Industries 15.95(15.85)20-5(207)
Empee Sugars 72.1(70.9)83-21(130)
Empire Ind 821.85(833.3)910-335(2)
G
Gandhinagar H. 184(188.65)270-44(8)
H,I
Hind. Copper 355(341.9)656-275(642)
Insul Elec 534.35(546.05)714-425(21)
J,K,L
Kadamb Constructions 57.9(58)87-37(32)
Kalefilms 18.55(19.2)20-3(110)
Karmaisp 68.35(68.35)77-22(204)
M
Margltd 148.5(149.75)243-103(25)
N,O
National Min 274.6(274.65)571-227(204)
Neha International 118.2(112.65)271-59(146)
Odyssey Corporation 152.5(149.05)185-23(11)
Ommeinfra 49.85(49.55)69-25(29)
P,Q,R
Pasari Spinning Mills 30(29.4)38-3(61)
Pflinfotc 93(89.9)94-13(13)
Punjab Wool 8.98(8.56)12-4(201)
Rama Paper 26(25.5)26-11(65)
S
Swan Mills 125.05(125.6)183-110(218)
T,U,V
Well Pack Pap 19.55(18.95)131-14(2731)

Comments (+)