Stock prices on January 19, 2011

Stock prices on January 19, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 737.45(749.1)974-669(14)
A C C 1018.2(1028.55)1133-700(48)
Abbot 1224.9(1220.9)1699-730(1)
Abg Shipyard 365.25(372.85)498-226(138)
Abirlanuv 735.35(740.95)972-704(7)
Acl 127.55(130.9)166-95(91)
Adani Enter 629.05(622.7)785-429(55)
Akruti City 239.75(238.35)560-232(12)
Allahabad Bank 205.7(200.9)270-126(70)
Alok Industr 25(25.25)35-17(2030)
Alstom Proje 637.25(642.8)874-505(15)
Andhra Bank 130.35(126.1)190-94(86)
Apollo Hosps 475.8(480.6)599-313(2)
Apollo Tyres 56.1(55.9)88-49(344)
Arvind 59.4(59.85)74-30(748)
Ashok Leyland 58.25(58)81-45(376)
Asian Paints 2669.9(2659.15)3027-1715(4)
Aurobindo Phar 1280(1292.05)1375-786(3)
Aventis Pharma 1880(1883.25)2059-1530(2)
Axis Bank 1281(1279.2)1608-967(165)

B

B A S F India 588.8(579)725-341(2)
B H E L 2181.45(2192.85)2695-2060(73)
Bajajhoin 736.1(748.05)952-545(27)
Balaji Tele. 35.9(36.45)70-35(28)
Ballarpur Ind 35.4(36.05)43-23(73)
Bank Of India 429.1(437.6)588-308(157)
Bharat Earth. 940.6(939.85)1275-926(2)
Bharat Forge 345.6(348.75)412-232(25)
Bhartiartl 344.05(344.5)376-254(116)
Bk Of Baroda 825.4(812.4)1050-510(56)
Bombay Dye 443.2(445.4)692-429(43)
Boschl 6252.85(6328)6774-4550(0)
Bpcl 584.8(589.45)814-488(57)
Britannia Ind 354(357.05)534-300(6)

C

C E S C 322.75(333.25)448-315(31)
C M C 2306(2278)2736-1047(0)
Cadila Health 792.05(766)809-412(15)
Cairn India 344(344.35)368-248(171)
Canara Bank 580.7(538.25)844-345(296)
Castrol India 441.5(444.15)556-295(5)
Central Bank Of India 168.45(167)249-138(138)
Century Enka 176.25(172.9)326-159(7)
Century Tex 356.25(358.7)591-354(105)
Chambal Fert 75.2(75.05)104-52(507)
Cipla 351.5(355.15)380-300(89)
Colgatepalm. 828(835.65)996-651(5)
Corp Bank 558.5(549.35)814-405(6)
Crompton Gr. 288(287.6)349-219(17)
Cummins India 746.1(739.9)810-425(5)

D,E,F

Dabur India 100.25(101.25)112-73(63)
Dena Bank 101.55(97.55)151-71(525)
Dish Tv India 59.8(60.25)77-34(371)
Dlf 257(249.2)397-244(1438)
Dr Reddy`S Lab 1662.05(1674.2)1855-1051(8)
Dredging Corp 420.95(403.8)785-400(37)
E I H 106.95(106.25)180-101(25)
Edelweiss Capital 40.4(41.3)68-39(208)
Educomp Sol 499.3(502.55)789-441(130)
Eng India 298.5(298.45)538-289(26)
Escorts 146.3(148.3)245-115(145)
Essel Propack 52.75(52.7)65-38(37)
Exide Ind 139.1(137.6)179-101(2042)
F D C 102.65(101.95)117-65(15)
Federal Bank 378(370.65)501-240(448)
Finolex Ind 92.25(89.2)128-51(43)

G

G E Shipping 313.55(312.5)393-254(19)
Gail 468.4(478)535-382(190)
Geometric 75.1(75.65)87-55(72)
Glaxo Smithk. 2308.75(2314)2430-1490(2)
Glaxocon 2140(2155.15)2460-1255(0)
Global Tele 415.95(414.7)488-340(7)
Gmr Infra 40.9(40.55)68-39(266)
Godrej Cp 415(414.7)479-225(17)
Grasim Ind 2426.8(2418.9)2510-1740(2)
Great Offshore 348.3(351.75)494-338(8)
Gtl Infrastructure 40.7(40.7)54-35(43)
Guj. Min Deve 128.25(127.05)187-109(50)
Gujarat Narmada 113(111.85)146-100(18)
Gujarat St Petronet 103.45(103.9)128-82(669)

H

H C L Infosys 108.75(108.95)164-83(114)
H C L Tech 507.9(488.5)517-318(610)
H D F C Bank 2077.6(2108.75)2518-1550(97)
H M T 64.65(61.3)106-58(363)
Hdfc 652.95(657.55)780-460(289)
Hdil 155.65(155.75)392-152(1143)
Hero Honda 1762.65(1788.75)2094-1497(31)
Hexaware Tec 121.85(121.15)130-64(346)
Hind Petro 359.55(358.35)555-293(78)
Hind Zinc 1338.5(1349.05)1438-900(192)
Hindalco Ind 235.85(229.8)251-129(1288)
Hpcl 359.55(358.35)555-293(78)
Hsng Dev Infra 155.65(155.75)392-152(1143)
Hsq Dev Fin 652.95(657.55)780-460(289)
Hul 299.8(301.9)329-218(1109)
Hul 299.8(301.9)329-218(1109)

I

I C I India 769.65(763.95)970-570(1)
I T C 175.55(176.1)184-114(1565)
Icici Bank 1023.5(1011)1277-773(532)
Idbi 144.7(143.9)202-105(855)
Idea Cellular 68.85(68.85)79-48(135)
Idfc 157.85(159.1)218-141(483)
India Cements 99.3(99.9)143-95(54)
India Infoline 74.9(75.6)144-72(98)
Indiabulls Real Est 124.7(122.5)218-114(1699)
Indian Bank 209.05(205.1)316-154(39)
Indian Hotels 95.95(98.25)118-85(146)
Indian Ovrsea 126.15(124.85)176-84(56)
Indusind Bank 233.95(236.75)309-136(136)
Infosys Tech 3252(3318.15)3493-2333(84)
Ingvysya 328.3(341.9)443-235(35)
Ioc 313.7(314)458-274(72)
Ipca Lab 322.15(321.2)350-214(4)
Ispat Ind 25.45(24.65)26-15(8844)

J,K,L

J & K Bank 715(705)938-540(5)
J B Chem 129.2(130.05)148-53(29)
Jaiprakash Ass 90.9(90.8)165-86(1596)
Jet Airways 608(627.55)926-395(249)
Jindal 219.85(223.55)234-165(149)
Jindal Stainless 99.3(99.95)135-97(28)
Jindal Steel 690.3(690.75)755-572(125)
Jsw Steel 1049.2(1012.6)1400-932(401)
Kfa 55.15(54.15)91-39(513)
Kotakbank 413.05(404.65)529-350(103)
L I C Hsq Fin 170.4(155.5)299-141(11265)
L&T 1651.95(1683.45)2212-1371(588)
Lanco Infratech 52.75(54.8)74-40(430)
Lupin 458.4(468.45)519-262(73)

M,N

M & M 751.1(746.5)826-475(119)
M&M 751.1(746.5)826-475(119)
Mangalore Ref 70.05(69.6)91-64(137)
Maruti 1272.3(1278.55)1599-1171(14)
Mastek 168.35(167.95)417-158(33)
Maytas Infra 180(182.4)253-140(84)
Moser Baer 55.05(54.75)92-50(73)
Mphasis Bfl 681.85(680.45)752-545(19)
Mtnl 51.15(51.55)92-49(135)
Mtnl 51.15(51.55)92-49(135)
N T P C 187.3(188.8)232-175(93)
Nation.Ferti 98.2(97.75)149-87(40)
National Alum 379.9(380.55)475-334(6)
Nestle Ind 3654.3(3638.8)4199-2491(15)
Neyveli Lignite 120.3(122.05)180-115(43)
Nirma 245.6(239.2)264-152(260)

O,P,Q

O N G C 1157.5(1171.6)1472-997(94)
Omaxe 141(143.5)155-85(200)
Oracle Fin 2294.9(2278.2)2510-1995(6)
Orchid Chem 301.65(302.65)344-128(4288)
Oriental Bank 362.7(349.05)545-224(82)
Parsvnath Dev 51.75(51.35)74-45(164)
Pfizer 1250.05(1253.85)1310-856(6)
Pidilite Ind 143.55(143)159-92(11)
Piramalhe 461.75(463.9)599-331(21)
Pnb 1139.7(1145.1)1395-842(13)
Polaris Soft 180.35(178)215-132(213)
Power Fin Corp 285.1(280.3)383-227(68)
Power Grid Corp 97.75(98.4)120-91(345)
Punj Lloyd 98.95(99.1)221-81(457)

R

Ranbaxy Lab 573(580.35)624-364(58)
Rashtriya Chem 82.95(82.85)132-70(460)
Raymond 332.4(330.4)458-195(91)
Rcom 131(132.15)204-119(874)
Reliance Capital 582.2(578.6)929-566(261)
Reliance Ind 981.5(994.6)1187-840(690)
Reliance Power 137.9(138.2)191-130(526)
Relinfra 721.35(702.35)1225-697(691)
Rolta India 146.35(143.85)210-137(296)

S

S A I L 169.4(161.7)258-156(929)
Satyam Comp 66.35(65.45)117-58(1614)
Sbi 2508.7(2556.35)3515-1863(674)
Shipping Corp 118.1(117.4)202-116(125)
Siemens 735(741.75)856-589(39)
Sobha Developers 279.8(269.6)403-245(15)
Sterling Biotech 100.1(100.5)125-90(247)
Sterlite Ind 182(177.15)223-148(1460)
Sterlite Optical 63.7(63.65)124-62(185)
Sun Pharma 484.8(483)511-280(100)
Suntv 506.45(515.55)556-352(7)
Suzlon Energy 51.85(53.1)90-43(4418)
Syndicate Bnk 101.2(100.4)164-79(185)

T,U,V

Tata Chem 379.25(380)446-274(69)
Tata Elxsi 271.8(271.7)347-226(73)
Tata Power 1317.9(1331.7)1465-1193(22)
Tata Tea 105.1(104.8)138-87(206)
Tatacomm 256.3(250.1)367-230(12)
Tatamotors 1193.55(1198.85)1381-645(235)
Tcs 1193.55(1200.55)1208-692(190)
Tech Mahindra 688.65(692.25)1158-600(54)
Thermax 729.65(723.95)926-560(2)
Tisco 639.8(632.45)737-448(1329)
Titan Ind 3459.1(3481.9)4244-1451(116)
Torrent Pharma 615.85(595.5)624-385(22)
Torrent Power 236.55(236.9)374-236(18)
Tvs Motor 61.4(59.4)87-29(592)
Union Bank 316.6(315.2)426-237(59)
Unitedphos 155(155.5)219-143(85)
Vijaya Bank 90.2(90.35)115-45(355)

W,X,Y,Z

Welspunguj 149.85(147.85)295-144(259)
Wipro 475.1(479.15)499-321(140)
Wockhardt 336.65(337.25)425-115(15)
Wyeth 842.15(854.2)900-691(2)
Zeeenter 112.6(108.2)163-106(434)

GROUP B

A

3i Infotech 56.05(55.6)95-51(107)
Aarti Ind 55.05(55.05)87-42(74)
Aban Offsho 713.95(719.65)1511-637(124)
Adani Power Ltd 123.95(124.4)144-97(93)
Adani Power Ltd 123.95(124.4)144-97(93)
Adhunik Metaliks 97.15(99.05)136-92(197)
Adlabs Films 182(183.1)309-160(168)
Aegis Logis 287.55(297.85)416-107(45)
Aftek Ltd 15.65(16.35)23-12(159)
Agro Tech Foods 382(374.1)404-205(18)
Ahmednagar Forg 143.1(144.6)209-67(12)
Ajanta Pharma 184.05(178.5)273-116(13)
Aksh Optifibre 13.35(13.45)28-11(84)
Alchemist 241.15(241)272-157(71)
Alembic 68.05(68.15)77-43(31)
Allcargo Global Logistics 143.95(139.45)209-138(27)
Allied Digital Services 173.25(172.2)270-168(9)
Alstom 308.05(309.7)349-232(9)
Amar Remedies 102.9(104.5)171-50(132)
Andhra Cements 9.3(9.24)35-8(517)
Anil Products 222.05(215.7)318-86(5)
Anjani Fabrics 52.3(52.65)67-8(37)
Ansal Properties 47.45(47.8)97-47(48)
Apar 224.8(213.5)284-161(9)
Aptech 122.45(121.15)203-114(124)
Archies 42.9(42.05)48-16(70)
Aries Agro 114.35(116.45)203-79(50)
Arihant Capital 34.5(33.85)85-25(46)
Arrow Webtex 83.3(84.55)141-31(1600)
Arshiya International Ltd. 234.15(228.45)363-171(5)
Asian Hotels 240(237.25)700-235(7)
Asian Oilfield 55.95(55.8)82-40(27)
Astra Micro 40(39.15)58-34(54)
Atlanta 86.55(88.35)102-33(229)
Atul Chem 163.15(162.35)217-79(8)
Autoline Industries 194.75(193.5)279-103(15)

B

B O C India 315.15(312.05)366-165(26)
Bajaj Auto Fin 628.5(652)839-283(6)
Bajaj Hind 95.85(95.05)226-93(275)
Balmer Lawri. 540.1(542.75)769-538(6)
Balrampur Chini 76(77.6)133-67(311)
Bang Overseas 40.4(38.1)65-36(70)
Bank Of Maha 60.65(60.9)84-47(40)
Bartronics India 79.45(79.15)187-72(72)
Bata India 343.85(337.45)415-171(228)
Bayer 780(798.75)1173-527(156)
Berger Paints 99.95(100.2)123-53(50)
Bgr Energy Systems 630.5(620.05)871-438(87)
Bhagiradha Chem 41.25(40)90-38(25)
Bhagwati Banquets 109(112.8)198-61(26)
Bhagyaind 21.75(18.2)29-16(211)
Bharati Shipyard 177.5(180.6)341-176(35)
Bhussteel 427.85(423.2)545-252(229)
Binani Cement 89(88.25)108-67(107)
Biocon Ltd 377.5(373.1)464-253(71)
Bombay Bur Trdg 472.2(470.9)685-297(15)
Bombay Rayon Fashions 212.25(209.3)277-179(71)

C,D

Can Fin Homes 121.95(119.5)172-78(75)
Carbon Everflow 101.25(101.3)111-76(39)
Carol 139.8(141.6)156-53(10)
Cclpr 261.8(251.7)380-157(58)
Ceat 121.95(121.75)195-120(62)
Celestial Labs 27.7(26.85)45-20(176)
Chettinad Cem 499(508.8)639-462(17)
Cholam. Inv 181(184.1)212-58(12)
Chromatic India 135.75(133)153-12(24)
City Union Bnk 44.95(44.25)54-27(90)
Coal India Ltd 309.5(311.2)357-287(448)
Colourchem 715(709.8)839-369(3)
Consolidated Construction Consortium 49.6(50.1)98-45(2958)
Core Project 280.2(284.15)344-150(32)
Coromandel Fert 250.65(253.45)373-127(59)
Cosmo Films 128.25(125.6)187-107(14)
D C M Shr. Con 50.8(50.25)69-43(30)
Daawat 56.9(57.75)87-52(19)
Deepak Fert 173.95(171.3)212-97(13)
Development Credit Bank 50.75(49.9)76-27(947)
Dewan Hsq Fin 247(248.55)347-178(18)
Dhampur Sugar 72.25(70.6)145-53(56)
Dhanuka 75(74.3)103-43(25)
Dishman Pharma 140.55(140.95)275-126(8)
Divi'S Lab 618.95(617.9)797-558(4)
Duncans Industries 18.4(18.7)24-10(78)
Dwarikesh Sugar Industries 84.05(84.5)123-50(18)
Dynemic Products 25.65(25.35)34-15(56)

E,F

E I Dparry 232.05(237.65)289-160(6)
Eclerx Services 618(614.7)797-273(5)
Eicher Motors 1104.25(1130.05)1449-512(0)
Elder Pharma 368.05(370.55)440-290(40)
Elecon Eng 71(71.85)103-70(25)
Electrosteel C. 36.75(37.5)56-35(49)
Elgi Equip. 85.5(84.8)106-38(18)
Elpro Int 351(351.8)779-312(7)
Esab India 530(526.4)690-520(12)
Essar Oil 125.9(127.55)161-115(520)
Essarship 100.2(100)136-64(17)
Ester Ind 66(68.55)104-17(202)
Everest 167.65(175.55)284-141(24)
Everest Kanto Cylinder 89.05(87.95)162-83(143)
Everonn Systems India 621.1(621.5)756-334(188)
Excel Info 39.95(40.05)64-36(144)
Fairfield Atlas 62.65(63.15)89-34(17)
Fiem Industries 157.55(156.3)220-87(32)
Firstsource Solutions 21.65(21.5)37-19(484)
Fortis Healthcare 132.75(131.7)187-124(109)
Future Capital Holdings 155.85(162.95)302-140(53)

G

G I C Hsq Fin 111.4(107.05)161-84(43)
Gallantt Metal 22.75(22.7)45-20(50)
Gammon India 145(144.9)276-142(34)
Ganesh Poly 68.15(68.15)79-36(20)
Gangotri Iron 34(34.3)50-17(52)
Garden Silk. 103.5(101.65)154-67(15)
Garware Poly 156.4(149.6)293-42(16)
Gayatri Projects 286.15(276.45)502-261(28)
Gei Industrial Systems Ltd. 189.3(182.55)238-71(74)
Geodesic Inf 92.3(90.25)147-75(106)
Gitanjali Gems 203.15(208.4)395-94(537)
Glenmark Phar 315.65(308.95)389-230(203)
Glodyne 630.9(636.2)1293-440(58)
Godawari Power 182(182)319-169(12)
Godrej Indus 176.65(176.8)247-136(47)
Goenka Diamond & Jewels Ltd. 70.35(69.75)141-68(16)
Goodyear India 246(241.2)409-175(5)
Greave 92.95(91.9)112-51(547)
Gss America Infotech 164.8(159)500-149(20)
Guj. Alkalies 127(125.4)160-106(33)
Guj. Amb Exp 34.55(34.55)51-16(29)
Guj. Fluoroch. 267.1(263.65)271-135(141)
Guj. Nre Coke 65.3(65.55)94-51(185)
Guj. State Fert 348.1(333.15)412-192(38)
Gujarat Pipavav Port Ltd 58.05(58.2)67-51(33)

H

H E G 224.95(222.25)387-218(8)
H F C L 10.1(10.06)17-9(242)
Hanung Toys 201.3(204.75)414-110(33)
Harrisons Malay 87.2(86.75)120-67(276)
Havell`S India 364.45(368.7)446-255(13)
Henkel India 38.8(38.7)76-29(26)
Hercules Hoists 264.7(269.8)385-202(12)
Hind Con 41.25(39.8)80-37(3677)
Hind Motors 20.15(20.9)30-17(656)
Hind Oil Exp 198.25(201.35)317-165(300)
Honeywell 2401.5(2416)3279-2100(0)
Hotel Leela 43.4(43.45)58-40(55)
Hov Services 95(94.55)172-64(28)
Ht Media 143.1(145.65)185-125(32)

I

I F C I 56.8(57.05)80-45(2338)
I T I 38.95(38.4)66-34(152)
I V R Cons 99.75(102.8)196-98(373)
Ibn18 94.45(90.8)134-75(705)
Icra 1149.65(1170.8)1480-806(1)
Iid Forgings 234.15(228.45)363-171(5)
Il&Fs Transportation Networks Ltd. 252(255.55)367-250(9)
Ilfs Venture 37.75(37.95)54-37(97)
India Glycols 136.35(135.15)212-105(7)
Indiabulls Finan 157.25(154.85)240-93(154)
Indiabulls Power 26.25(26.15)37-24(89)
Indosolar Ltd 21.35(21.7)30-21(152)
Indosolar Ltd 21.35(21.7)30-21(152)
Indraprastha Gas 335.4(332.6)374-190(29)
Indswift Lab 102.3(98.75)158-61(37)
Infotech Ent 170.5(169.05)205-144(29)
Inox Leisure 59.45(59.3)91-53(30)
Insecticides India 243.25(228.1)287-83(83)
Irb Infrastructure Developers 204.65(201.65)312-186(267)
Ismt 59.05(59.9)70-42(79)
Ivrcl Infrastruc 99.75(102.8)196-98(373)

J,K

J B F Ind 179.05(173.4)228-97(188)
J K Ind 120.5(122.5)235-120(8)
Jagran Prakashan 123.75(126.2)148-104(10)
Jai Corp 192.7(192.4)329-188(125)
Jain Irrigation 220.9(225.9)264-141(59)
Jaiprakash Hydro 49.55(49.2)83-46(158)
Jamna Auto Ind 140(140.15)174-47(9)
Jay Shree Tea 177.45(178.45)210-114(32)
Jayant Agro Org 101.35(99.65)160-71(21)
Jhs Svendgaard Laboratories 96.15(92.6)128-48(13)
Jindal South West Holdings 1205.5(1209.8)2251-1166(24)
Jindalph 196.9(193.45)306-152(72)
Jindpolyfm 475.25(478.45)700-173(269)
Jyothy Laboratories 276.5(274.1)321-151(3)
Jyoti Struct 118.5(118.15)190-111(11)
K L G Systel 77.95(78)218-60(54)
K R B L 37.1(37.7)54-18(169)
Kabra Extr 69.05(67.25)103-40(18)
Kajaria Ceramic 74.7(71.8)83-47(51)
Kalpataru Pwr 148.7(148.4)250-144(9)
Kalyani Steels 95.25(94.25)156-63(117)
Kanchan International 167.35(165.7)218-7(85)
Kansanero 900(891.6)1055-498(1)
Kar Vysy Bank 514.75(515.15)638-269(11)
Karnataka Bnk 150.45(150.25)209-108(22)
Karutglob 19.8(20.25)38-12(587)
Kecil 91.75(92.95)125-84(11)
Kemrock Ind 520(513.45)777-350(29)
Kesoram Ind 219.95(222.6)418-218(9)
Kewal Kiran Clothing 575.9(579.1)649-224(2)
Kirloskar Ferro 29(28.05)42-23(40)
Kirlpnu 499(500)665-375(847)
Kohinoor 50.4(50.5)73-46(21)
Kolte Patil Developers 45.2(46.7)76-44(144)
Koutons Retail India 41.4(41.2)451-39(49)
Kpitcumm 153.8(160.55)192-88(245)
Kwality Dairy 101(100.7)204-80(407)

L,M

L K P Mer Fin 149.25(143.55)170-97(113)
Laks Vilas Ba 103.95(104.8)142-72(12)
Lakshmi Machine 2212(2214.95)2920-1715(0)
Lakshmi Over 59.8(59.65)167-56(20)
Liberty Shoes 102(101.7)134-87(16)
Lloyd Elect 66.8(64.3)93-51(24)
Lloyds Steel Ind 18.75(18.88)20-10(1191)
Lumax Auto Technologies 174(160.25)222-76(59)
M R F 6501.65(6512.7)9812-5485(1)
Madras Cements 97.15(98.85)133-91(24)
Magmafin 63.6(62.3)88-36(97)
Mahalaxmi Rub 13.55(14.25)34-6(715)
Mahforg 77(75.45)145-73(14)
Mahindra 668.35(653.05)913-311(35)
Man Infraconstruction Ltd. 176.45(181.55)408-173(18)
Manali Petro 13.45(13.64)20-8(75)
Manappuram Gen 142.5(131.35)189-60(235)
Mangalam Cem 122.7(123)218-105(8)
Mangalore Chem 36.55(36.65)48-21(187)
Marg 128.4(131.4)243-103(9)
Marico Ind 131.3(127.5)153-96(516)
Max India 142.9(141.6)228-132(34)
Mcleod Russel India 214.05(216.85)288-165(35)
Mcnally Bharat Engineering Company 222.4(216.05)385-196(119)
Mic Electronics 30.95(31.3)52-28(51)
Midday Multi 39.6(40.15)43-20(269)
Midfield Industries Ltd 71.35(72.6)455-69(119)
Mindtree 542.15(541.4)725-490(19)
Mirza 23.45(23.7)28-13(89)
Mmtc Ltd 1067.95(1065.95)1975-981(8)
Monnet Ispat 549(550.6)682-350(5)
Motherson Sumi 172.6(172.05)209-120(20)
Msp Steel&Pow 61.4(61.05)74-29(331)
Mundra Port 139.5(139.5)185-112(70)

N,O

N I I T 56.1(55.65)78-50(44)
Nagarjuna Con 116(115.65)197-111(122)
Nagarjuna Fert 29.25(29.25)42-26(279)
Nahar Spin 109.1(111.25)152-70(9)
Natco Pharma 286.2(291.45)357-107(7)
National Pero 526.9(521.65)580-225(1)
Navneet Pub 63.1(62.35)75-44(126)
Ndtv 82.4(81.85)154-79(30)
Nectar Lifescn 27.25(27.25)42-24(57)
Neha International Ltd. 96.5(91.95)271-79(13)
Nelcast 132.45(130.65)136-65(714)
Net 4 India 111(110.25)159-74(18)
Networth Stock 40.9(40.1)74-30(31)
Nhpc 26.55(26.5)35-26(1262)
Nhpc Ltd 26.55(26.5)35-26(1262)
Niit Technologies 212(209.6)234-156(93)
Nitin Fire Protection Industries 72.5(72.25)91-59(13)
Nocil 17.8(18)28-17(84)
Noida Toll Bridge 28.05(27.9)41-26(241)
Nucleus Soft 121.2(121.2)177-102(16)
Oil India Ltd 1316.45(1307.45)1635-1061(7)
Omnitech Infosolutions 179.65(180.9)275-151(33)
Onmobile Global 253.15(250.25)475-226(74)
Opto Circu 263.2(249.4)327-203(1378)
Orbit Corporation 64.1(63.4)178-57(173)
Orbit Exp 63.95(65.6)81-26(52)
Orient Paper 48(47.95)69-42(41)
Orissa Minerals Development Company Ltd 52748.8(51074.9)92200-20475(1)

P,Q

Page Industries 1533(1522)1575-715(3)
Pantaloon Ret 297.85(300)556-293(63)
Paper Products 56.55(54.8)71-50(128)
Parabolic Drugs Ltd 52.35(52.75)79-47(39)
Parekh Aluminex 296.95(297.75)604-125(9)
Patni Computer 465.45(465.05)550-385(30)
Pba Infrastructure 72.05(71)107-59(58)
Pearl Org 38.55(39.05)91-35(40)
Persistent Systems Ltd. 438.4(431.8)507-365(17)
Petronet Lng 132.15(129.9)136-69(1131)
Phillips Carbon 139.55(141.3)242-139(10)
Pidrugs 83.05(72.95)164-72(36)
Pipavav Shipyard 83.3(80.2)119-51(713)
Piramglas 105.05(99.8)142-66(60)
Plethico Pharmaceuticals 368(363)450-312(21)
Pnb Gilts 24.1(25.05)46-23(100)
Polyplex Corp 305.45(284.4)509-94(188)
Praj Ind 82.3(83.55)110-61(801)
Prakash Steelage Ltd 126.4(124.4)242-117(15)
Pratibha Industries 60.95(62.2)89-57(22)
Premier Auto 108.2(101.45)167-89(22)
Prime Focus 58(56.65)79-19(55)
Prism Cement 48.75(50.25)65-43(240)
Priyadarshni Sp 109(114.75)136-16(16)
Provogue (India) 50.5(51.65)83-41(73)
Prraneta Industries 63.4(64.4)78-22(169)
Pslltd 86.4(87.5)177-81(33)
Ptc 111(111.2)145-86(15)
Punjab Alkalies 49.25(50.15)52-24(47)

R

Radico Khait 145.55(150.15)185-108(146)
Rai Saheb Rekh 157.5(152.95)165-73(29)
Raj Oil Mills 38.75(38.35)81-36(54)
Rajesh Exp 131.65(131.8)141-74(176)
Rallis India 1324(1313.2)1590-692(2)
Refex Refrigerants 44.6(42.5)51-20(33)
Rei Agro 26.55(26.95)40-18(146)
Reliance Indust 633.3(631.3)1079-626(60)
Reliance Media World Ltd 79.65(73.1)121-45(110)
Religare Enterprises 467(465.3)528-354(7)
Rohit Ferro Tech 46.75(47)67-36(31)
Ruchi Soya Ind 114.15(107.7)143-79(528)
Rural Electrification Corporation 275.1(262.7)409-205(456)

S

S Bk Of Bikaner 581.15(586.25)874-403(2)
S Bk Of Travan 764(748.2)1080-510(1)
S R F 336.9(318.95)444-173(78)
Saagrr 35.3(33.65)44-16(106)
Sacheta Metals 37.35(35.7)86-10(67)
Sadbhav Engi 103.5(102.8)164-101(279)
Saksoft 50.7(50.15)77-35(27)
Sakthi Sugars 49.95(50)98-46(39)
Sandur Mang 658.45(648.05)1097-465(10)
Sasken Comm 172.1(169.6)237-161(12)
Se Investments 20.55(22.45)41-8(650)
Sel Manufacturing Company 19.95(20.3)107-17(381)
Sesa Goa 323.85(314.55)494-287(705)
Sh Precoated St 179.75(177.4)296-129(24)
Shasun Chem 66.85(66.35)100-34(25)
Shlakshmi 107.25(110.95)210-104(17)
Shree Cement 1777.7(1782.9)2542-1691(15)
Shree Ganesh Jewellery House Ltd 207.5(191.65)258-107(1699)
Shree Renuka Sugars 85(86.4)120-51(1135)
Shrenuj & Co 38.65(39.4)63-33(59)
Shriram Trans 744.5(759.75)899-427(10)
Sintex Ind 153.45(160.15)237-116(538)
Sks Microfinance Ltd 668.55(650.75)1490-559(170)
Sona Koyo St 17(16.85)24-16(73)
Sonata Soft 44.25(45.1)66-42(171)
South India 77.15(76.65)104-61(15)
Southind.Bank 22.6(22.6)29-13(566)
Spectacle Industries Limited 23.5(22.4)178-21(6641)
Spicejet 71.05(72)97-49(731)
Srei Int Fin 102.3(101.2)141-60(130)
State Trading 283.35(282.35)561-276(73)
Strides Arcolab 419.85(412.9)477-232(33)
Subexltd 72(72.35)94-45(338)
Sujana Metal Products Ltd. 14.25(14.3)46-13(150)
Sujana Towers 29.55(28.25)45-9(309)
Sujanametal 14.25(14.3)46-13(150)
Sun Pharma Advanced Research Company 83.8(82)111-74(77)
Sundaram Fin 535(534.6)699-290(5)
Sunteck Realty 526.4(526.5)714-425(23)
Supreme Ind 150(150.6)169-80(37)
Suranaco 137.3(129.75)140-31(56)
Surya Pharma 25.85(25.45)35-13(55)
Surya Roshni 106.1(106)123-65(11)
Suven 21.95(22.4)36-21(56)
Swaraj Mazda 390(399.9)444-211(2)

T,U

T.V. Today 65.3(63.1)138-62(15)
Take Solutions 31.9(29.7)43-22(136)
Tanla Solutions 19.25(19.4)63-18(78)
Tata Coffee 671.75(582.45)688-326(4093)
Tata Metaliks 128.1(125.55)167-111(40)
Tata Sponge 351.4(350.9)405-295(8)
Tci Fin 83.6(79.65)83-20(74)
Technofab Engineering Ltd 164.8(165)310-135(79)
Television 18 77.5(75.4)98-60(233)
Texmaco 48.45(48.45)160-43(211)
Thinksoft 81.15(85.5)544-72(75)
Thomas Cook 56.25(55.2)77-52(73)
Tide Water 7556.15(7528.9)10699-4800(2)
Time Technoplast 50.4(48.85)65-43(48)
Timken India 173.6(173.65)217-97(86)
Tinplate Of India 70.3(70.45)92-65(40)
Tourism Fin 32.5(33)43-25(39)
Transgene Biotek 43.25(44)95-40(30)
Trent 898.1(897.6)1196-745(4)
Triveni Eng & Ind 94.7(94.65)143-86(38)
Ttk Prestige 1479.45(1493.7)1752-411(241)
Ttml 18.3(18.3)29-18(289)
Tulip 168.4(169.3)211-158(54)
Tulsi Extrusions 21.1(22.05)89-20(77)
Ubholding 262.15(263.65)345-188(14)
Uco Bank 106.2(104.6)152-54(553)
Uflex 184.6(184.85)325-89(425)
Ultratech 1008(1017.35)1174-820(1)
Unichem Lab 196.2(196.45)269-130(16)
Unitdspr 1322(1353.75)1683-1057(10)
Unitech 59.05(57.65)98-46(3404)
United Bank Of India 93.5(95.1)152-66(43)
Universal Cables 81.9(79.25)131-73(171)
Ushdev Int 403.85(403.5)495-183(67)
Usher Agro Ltd. 94.75(93.5)108-39(1008)
Uttam Steel 128.4(126)172-97(69)
Utv Software Comm 539.35(524.15)618-390(2)

V,W,X,Y,Z

V Guard Industries 168.4(165.85)215-79(13)
Vardhtext 280.35(281.65)376-211(4)
Varun Industries 209.65(211.25)260-112(49)
Varun Shipping 30.6(30.6)59-29(34)
Venkys 625.4(622)1012-230(68)
Videocon 208.95(210.65)294-184(28)
Visa Steel 40.85(41.1)50-33(37)
Vivmed Labs 273.55(273.5)350-114(22)
Voltamp Transformers 704.45(707.65)1135-682(1)
Voltas 209.35(209.75)262-148(34)
W P I L 182(180.7)279-161(9)
Welspun India 49(48.8)116-48(65)
West Coast Pap 82.95(82.7)111-54(26)
Whirlpool 250(252.1)338-127(11)
Wire & Wireless 10.87(10.88)21-10(213)
Xpro India 61.1(58.1)85-28(99)
Yes Bank 269.85(256.95)388-223(488)
Zandu Phar 2290(2307.05)5925-2281(1)
Zee News 12.79(12.76)20-11(139)
Zensar Tech 168.4(169.95)187-135(43)
Zylog Systems 373.7(374.6)612-276(36)

GROUP T

A

Aarti Drugs 139(140.55)165-86(10)
Amara Raja 173.15(170.85)228-139(22)
Andrew Yule 31.15(30.9)99-29(104)
Asian Elect 17.9(17.85)44-16(62)
Assam Company 18.75(18.9)29-16(384)
Atlas Cycles 214.8(213.9)306-190(10)
Atulltd 56.5(55.7)75-25(138)
Avance 7.32(7.2)12-4(451)

B

Binani Ind 226.05(226.6)263-82(220)

C,D

Cerebra Int 31.7(32.15)40-10(39)
Choice International 93(91.3)233-69(80)
Commitment Cap 34.5(36.1)179-27(195)
Compulearn 13(13.45)27-12(159)
Crestani 67.65(70.05)129-60(37)
D C M 78.9(79.3)170-39(15)
Db Stock Brokers 72.8(73.35)85-13(222)
Dhanalakshmi Bk 104.65(103.85)212-103(80)
Dover Securities 102(99.55)787-97(17)

E,F

Financial Tech 762(764.25)1721-755(15)

G

G E I Hamon In. 189.3(182.55)238-71(74)
G M Breweries 104.7(108.6)132-66(12)
Genesys Int 234(238.95)315-99(6)
Goodricke Group 143.25(143.4)171-111(15)

H

Hind Composites 505(500)639-336(44)
Hind Dorr 101.95(100.95)159-79(10)

I

India Secur 68.85(72.45)76-7(110)

J,K

Jaihind Synth 31(31.1)58-2(69)
Jaisal Securities 115(114.3)132-79(40)
Jayaswals Ne 29.5(29.75)51-22(69)
Jindal Worldwide 287.3(285.2)364-162(9)
Jvlagro 21.5(21.65)45-10(61)
Keralayur 69.7(68.6)91-40(19)
Kotawala Ind 40.1(39.6)57-25(139)

L,M

Lgs Global 52.5(53.45)159-51(30)
Marson`S 20.95(21.15)30-15(114)
Minal Engineering 75.75(69.75)130-10(16)
Moldtek 97.9(87.5)116-52(209)
Mount Ev Min 82.5(81.95)101-64(39)

N,O

Nelco 102.3(102.55)152-95(43)
Nfl Infotech 195(186.6)196-40(37)

P,Q

Peninsula 57.15(57.15)90-47(18)
Prakash Ind 104.2(103.25)243-97(30)

R

R M Mohite Textiles 301.05(304.4)314-24(78)
Rain 177.1(178.95)244-131(7)
Raj Packaging 40.25(41.75)203-15(32)
Refex Refridge Rants Ltd 44.6(42.5)51-20(33)
Rich Capital 108(109)128-53(16)
Roselabs 8.72(8.99)44-7(213)

S

S Kumars 74.05(73.7)97-41(208)
S S I 12.21(12.82)29-7(200)
Shirp Gold Ref 138.25(138.4)274-133(18)
Shiva Cements 7.48(7.51)10-6(405)
Som Distilleries 180.7(176.1)181-19(9)
Swas Vin Syn 9.49(9.04)17-1(232)
Symphony Comfort 908(945)1029-165(1)

T,U

U B Eng 139.6(137.5)239-116(8)

V,W,X,Y,Z

Vas Animations 81(78.75)188-17(85)
Viceroy Hotels 39(37.65)60-33(30)
Walchandnagar 149.95(148.6)292-147(36)

GROUP S

A

Abcbears 129(122.6)180-73(16)
Accentech 166.65(171.45)372-143(16)
Ador Fontech 361.05(350.3)383-158(4)
Albert David 141(140.05)177-103(7)
Amrutanj 670.75(668.8)1345-500(9)
Amrutanjan Health Care 670.75(668.8)1345-500(9)
Amtek Auto 124.65(124.2)200-110(51)
Ankur Drugs & Ph 87.9(85.9)251-78(86)
Apw President Systems 182.55(182.6)185-107(31)
Asian Star 930(941.05)1350-801(3)
Atlas Copco 1831.1(1829.7)2020-751(2)
Automob.Corp 340(312)420-208(19)

B,C

Bajaj Elect 219.8(212.85)347-168(10)
Banswara Syntex 133(132.3)151-89(19)
Bf Utilities 753.75(750.85)1335-652(214)
Bi 588.3(599.65)787-403(23)
Bihar Tubes 140.95(142)170-73(55)
Camphor&Allied 272(259.3)294-91(35)
Camson Bio Technologies 122(120.45)252-91(21)
Carnation Nutra 607.75(609.55)661-253(2)
Century Plyboards India 60.5(58.85)76-42(26)

D,E,F

Diamond Power Infrastructure Ltd 184(186.5)264-113(45)
Dolphin Off Ent 190.8(192.45)453-189(5)
Dr Agarwal`S 88.3(88.2)93-49(41)
Emami 399.3(400.95)512-225(8)
Emco 68.35(68.25)107-57(44)
Erainfra 211.05(211.1)243-195(76)
Farmax India Ltd 10.45(10.88)46-9(315)
Forcemot 889.7(870.5)1045-254(1)
Fulford 949.75(972)1273-787(1)

G,H

Genus 18.5(18.7)28-14(86)
Grindwell Nort. 238.45(235.5)251-139(6)
Gulf Oil Corp 92.8(93.05)146-67(48)
Hiran Orgochem Ltd 9.44(9.4)16-7(119)

I,J

I.C.S.A. 124.25(123.35)190-115(19)
Int Travel House 201.95(200.1)316-120(20)
Ion Exchange 146.5(144.15)263-125(7)
J.K. Agri Genetics 641(644.5)744-144(11)
Jmfinan 28.55(28.35)47-26(228)
Jupiter Bio 32.85(34.55)149-31(3630)

K,L

K S Oils 41.9(41.85)76-28(199)
K Sera Prod 11.01(11)19-10(1693)
Kavveri Telecom 119(121.1)167-75(66)
Kennamet 601(606.45)684-275(4)
Linc Pen & Plastics 69.75(74.8)99-58(17)

M,N

Maharaja Shre 258.9(251.55)293-99(7)
Majestic Auto 95.05(90.75)165-56(13)
Mercator Lines 49(48.95)76-42(184)
Micro Tech 145.45(144.65)228-129(15)
Modern Steels 57.95(54.25)62-23(104)
Murliindu 39.95(41.1)118-39(25)
Nakoda Tex 15(14.5)20-10(128)
Navin 280.9(277.7)393-253(16)

O,P,Q

Oriental Cont 349.2(352.45)419-248(86)
Parenteral Drugs (India) Ltd. 258(259.75)399-137(4)
Parenteral Drugs 258(259.75)399-137(4)
Patel Eng 252.7(249.5)500-245(27)
Punjchem 109.35(110.3)186-103(10)

R

Rainbow Papers 56.05(56.5)65-20(57)

S

Sanwaria Agro 153.5(154.5)180-28(8)
Sarda Energy & Minerals Ltd 287.2(286.45)382-172(32)
Sardaen 287.2(286.45)382-172(32)
Schenectady 830(833.1)924-370(1)
Shakti Pumps 110.45(110.7)339-100(10)
Simbhals 45.2(46.55)95-32(47)
Southern Ispat 10.2(10.19)44-9(203)
Spanco Tele 151.3(151.95)208-61(44)
Spicemobi 101(100.95)152-32(20)
Steel Exchange India 40(40.85)59-30(108)
Steel Str Wheel 303.6(307.45)474-92(6)
Sterling Tools 128.45(130.45)163-77(8)
Sukhjit Starch 280(277.25)344-98(6)
Sumeet Ind 25(24.7)34-18(82)
Super Sales Ag 322(323.85)452-207(5)
Suryajyoti Spin 40.8(41.55)64-21(60)

T,U,V

Tilaknagar Industries 80.75(82.8)147-31(25)
Twilitaka Ph 83.95(86.5)203-75(103)
Unitedbrew 471.3(467.1)536-144(21)
V I P Ind 570.35(571.55)801-171(198)
Valecha Eng 110.8(110.6)236-91(45)

W,X,Y,Z

Warren Tea 204(199)225-144(15)
Zicom Elec Sec 45.7(44.95)134-44(40)
Zydus Wellness Ltd 607.75(609.55)661-253(2)

GROUP Z

A

Birshledu 22.65(22.65)94-21(116)
Asahi Infra 10.2(10.01)21-7(1510)

B,C

Cniresltd 11.27(10.17)20-9(108)
Confipet 16.45(16.8)27-7(178)

D,E,F

Dintex Dyechem 30.4(29.6)43-8(209)
Dollex Industries 14.1(14.25)20-5(189)
Electrotherm 243.8(237.95)411-235(18)
Empee Sugars 69.8(69.35)83-24(147)
Empire Ind 731.25(718.8)910-365(1)

G,H

Gandhinagar H. 162.1(170.6)270-44(6)
Garnetint 284.9(272.1)340-58(7)
Gemstone Investment 8.55(8.19)20-5(222)
Hind. Copper 277.15(273.8)656-267(165)

I,J

Insul Elec 526.4(526.5)714-425(23)

K,L

Kadamb Constructions 64.9(66.75)87-37(20)
Kalefilms 24.55(23.4)24-3(69)
Karmaisp 70.5(70.35)77-22(63)
Khaitan Weav Mills 23.5(22.4)178-21(6641)

M,N

Margltd 128.4(131.4)243-103(9)
National Min 267(265.25)571-227(43)
Neha International 96.5(91.95)271-79(13)

O,P,Q

Odyssey Corporation 159(143.8)185-34(10)
Pflinfotc 124(119.15)129-13(11)
Punjab Wool 13.49(12.87)13-4(860)

R

Rama Paper 33.75(33.25)33-11(58)
Rasoya Proteins 71(71.25)119-27(14)

S

Sudarshan Chem 660(645.55)720-332(1)
Swan Mills 111.5(111.6)173-109(192)

T,U,V

Valuemart 8.2(8.63)29-2(310)

W,X,Y,Z

Well Pack Pap 13.65(14)131-13(167)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)