Stock prices on January 21, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 742(739.05)974-669(10)
A C C 995.55(1014.8)1133-700(24)
Abbot 1225(1218.95)1699-730(1)
Abg Shipyard 368.05(367.2)498-226(114)
Abirlanuv 738.7(735)965-704(6)
Acl 127(128.25)166-95(90)
Adani Enter 632.2(627.8)785-429(1074)
Akruti City 237.65(238.75)560-232(7)
Alfalaval 1202(1215.4)1534-1127(0)
Allahabad Bank 211.45(211.45)270-126(90)
Alok Industr 26.25(25.2)35-17(5434)
Alstom Proje 612.55(622.85)874-505(25)
Andhra Bank 135.45(132.95)190-94(816)
Apollo Hosps 480(475.75)599-313(2)
Apollo Tyres 56.7(56.5)88-49(261)
Arvind 62.9(59.4)74-30(1755)
Ashok Leyland 59.35(58.5)81-45(454)
Asian Paints 2668.35(2671.7)3027-1715(1)
Aurobindo Phar 1265(1259.45)1375-786(6)
Axis Bank 1284.4(1285.75)1608-967(275)
B
B A S F India 584.05(590.7)725-341(2)
B H E L 2217.5(2179.35)2695-2060(210)
Bajajhoin 748.95(740.65)952-545(11)
Balaji Tele. 35.5(35.25)70-35(38)
Ballarpur Ind 34.95(34.55)43-23(195)
Bank Of India 461.45(433.3)588-308(536)
Bharat Earth. 950(942.8)1238-926(2)
Bharat Elec 1735.05(1701.8)2252-1602(1)
Bharat Forge 349.15(344.05)412-232(53)
Bhartiartl 336.6(340.3)376-254(172)
Bk Of Baroda 836.3(828.1)1050-510(40)
Bombay Dye 437.2(439.25)692-429(61)
Boschl 6246.95(6228.9)6774-4550(0)
Bpcl 591.45(575.45)814-488(154)
Britannia Ind 370.55(388.15)534-300(21)
C,D
C E S C 317(315.35)440-311(24)
Cadila Health 845.45(829.6)864-412(35)
Cairn India 337.05(342.3)368-248(111)
Canara Bank 605.25(594.95)844-345(162)
Central Bank Of India 173.6(172.8)249-138(149)
Century Enka 178.95(177.1)312-159(5)
Century Tex 361.4(356.2)575-352(128)
Chambal Fert 76.9(76.4)104-52(493)
Chennai Petro 225.9(226.95)299-215(8)
Cipla 353.5(350.6)380-300(106)
Colgatepalm. 844.5(848.7)996-651(3)
Corp Bank 579.9(567.6)814-405(73)
Crompton Gr. 283.9(279.4)349-219(60)
Cummins India 735(738.85)810-425(6)
Dabur India 98.35(99.6)112-73(61)
Dena Bank 108.95(105.35)151-71(687)
Dish Tv India 60.95(58.7)77-34(1346)
Dlf 252.35(256.35)397-244(587)
Dr Reddy`S Lab 1651.75(1672.25)1855-1051(51)
Dredging Corp 419.85(427.4)740-400(7)
E,F
E I H 103.5(104.75)180-101(148)
Edelweiss Capital 41.65(41.55)68-39(160)
Educomp Sol 493.35(494.05)789-441(69)
Eng India 288.05(296.2)538-275(27)
Escorts 147.35(148.95)245-115(109)
Essel Propack 52.4(52.05)65-38(60)
Exide Ind 136(136.55)179-101(181)
F D C 108.15(105.8)117-65(53)
Federal Bank 379.05(378.55)501-240(30)
Finolex Cables 49.2(49.4)66-45(26)
Finolex Ind 93.6(95)128-51(11)
G
G E Shipping 319.4(316.45)393-254(13)
Gail 453.45(452.6)535-382(120)
Geometric 81.5(79.05)87-55(315)
Glaxo Smithk. 2270.1(2265.95)2430-1490(1)
Glaxocon 2121(2154.45)2460-1255(2)
Global Tele 415.5(416.9)488-340(5)
Gmr Infra 41.4(40.95)68-39(266)
Godrej Cp 401.05(411.75)479-225(4)
Grasim Ind 2411.55(2439.15)2510-1740(3)
Great Offshore 342.9(343.55)482-338(9)
Gtl Infrastructure 40.55(40.45)54-35(34)
Guj. Ind Power 91.6(92.25)126-90(15)
Guj. Min Deve 131.55(128.75)177-109(86)
Gujarat Narmada 112.5(111.9)146-100(9)
Gujarat St Petronet 102.9(102.8)128-82(166)
H
H C L Infosys 106.8(103.6)155-83(41)
H C L Tech 502(511.85)517-318(103)
H D F C Bank 2098.65(2118)2518-1550(72)
H M T 69(67.2)105-58(1654)
Hdfc 652.8(662.75)780-460(149)
Hdil 158.95(156.25)374-152(954)
Hero Honda 1750(1772.2)2094-1497(19)
Hexaware Tec 120.05(122.05)130-64(158)
Hind Petro 366.95(352.05)555-293(386)
Hind Zinc 1336.8(1337.25)1438-900(16)
Hindalco Ind 234.65(236.5)251-129(554)
Hpcl 366.95(352.05)555-293(386)
Hsng Dev Infra 158.95(156.25)374-152(954)
Hsq Dev Fin 652.8(662.75)780-460(149)
Hul 297.6(299.65)329-218(67)
Hul 297.6(299.65)329-218(67)
I
I T C 168.95(171.75)184-114(1088)
Icici Bank 1065.85(1050.8)1277-773(597)
Idbi 151(149.8)202-105(1122)
Idea Cellular 68.6(68.8)79-48(216)
Idfc 157.7(159.65)218-141(803)
India Cements 98.75(97.6)143-95(30)
India Infoline 77(73.3)141-72(389)
Indiabulls Real Est 128.1(127.2)218-114(615)
Indian Bank 220.75(217.85)316-154(28)
Indian Hotels 95.75(95.05)118-85(139)
Indian Ovrsea 131.1(130.25)176-84(90)
Indo Rama Sy 70.25(70.55)81-32(92)
Indusind Bank 232.65(240.75)309-136(175)
Infosys Tech 3245.1(3289.1)3493-2333(54)
Ingersollrand 451.1(447.5)531-320(5)
Ingvysya 318.5(319.3)443-235(7)
Ioc 327.5(313.2)458-274(288)
Ispat Ind 25.3(25.25)26-15(3859)
J,K,L
J & K Bank 755.5(748.65)938-540(8)
J B Chem 128.95(126.95)148-53(49)
Jaiprakash Ass 91.7(91.55)162-86(931)
Jet Airways 590.3(597.55)926-395(244)
Jindal 216.9(218.6)234-165(34)
Jindal Stainless 98.8(98.95)135-96(13)
Jindal Steel 699(706.35)755-572(72)
Jsw Steel 1014.15(1040.15)1400-932(208)
Kfa 56.8(55.45)91-39(481)
Kotakbank 413.9(419.3)529-350(80)
L I C Hsq Fin 194.2(173.7)299-141(11980)
L&T 1649.05(1661.75)2212-1371(418)
Lanco Infratech 54.1(53.45)74-40(200)
Lupin 459.85(463.6)519-262(71)
M,N
M & M 771.05(760.4)826-475(142)
M&M 771.05(760.4)826-475(142)
Mangalore Ref 70.05(69.5)89-64(111)
Maruti 1253.95(1263.95)1599-1171(25)
Mastek 169.75(165.35)417-158(17)
Merck 678.2(685.95)1006-576(4)
Mirc Elec 22(21.9)30-15(243)
Moser Baer 55.9(55.25)88-50(60)
Mphasis Bfl 684.65(697.15)752-545(91)
Mtnl 51.55(50.95)88-49(175)
Mtnl 51.55(50.95)88-49(175)
N T P C 189.6(188.8)231-175(91)
Nation.Ferti 99.6(98.4)149-93(30)
Nestle Ind 3638.2(3698.15)4199-2491(3)
Neyveli Lignite 120.75(119.95)180-115(24)
Nirma 248.6(248.6)264-152(41)
O,P,Q
O N G C 1105.05(1134.15)1472-997(254)
Omaxe 144.05(145.15)155-85(49)
Oracle Fin 2284(2280.8)2510-1995(2)
Orchid Chem 320.3(318.6)344-128(1544)
Oriental Bank 359.45(364.3)545-224(120)
Parsvnath Dev 51.4(51.9)74-45(120)
Pfizer 1209(1227)1310-856(1)
Piramalhe 454.85(459.55)599-331(22)
Pnb 1115(1135.55)1395-842(163)
Polaris Soft 178.05(183.7)215-132(507)
Power Fin Corp 285.65(291.3)383-227(71)
Power Grid Corp 98.6(98.55)120-91(432)
Punj Lloyd 99.7(99.4)208-81(359)
R
Ranbaxy Lab 558.55(564)624-364(81)
Rashtriya Chem 83.5(83.15)132-70(448)
Raymond 340.9(331.8)458-195(378)
Rcom 136.1(133.25)204-119(902)
Reliance Capital 586.9(585.2)901-566(237)
Reliance Ind 986.5(969.75)1187-840(808)
Reliance Power 141.75(138.5)191-130(815)
Relinfra 737.1(716.95)1225-697(349)
Rolta India 150.15(149.95)210-137(60)
S
S A I L 167.75(168.4)258-156(181)
Satyam Comp 66.3(67)113-58(1747)
Sbi 2597.95(2534.85)3515-1863(674)
Shipping Corp 121.2(120.2)202-116(102)
Siemens 729(735.4)856-589(19)
Skf 510(511.95)630-318(2)
Sobha Developers 275.8(277.85)403-245(12)
Sterling Biotech 100.75(100.7)125-90(286)
Sterlite Ind 177.8(180.55)223-148(504)
Sterlite Optical 62.3(61.75)124-61(195)
Sun Pharma 485.1(487.4)511-280(34)
Suntv 498.55(502.95)556-352(5)
Suzlon Energy 52.8(51.8)85-43(4427)
Syndicate Bnk 106.85(104.6)164-79(258)
T,U,V
Tata Chem 373.3(376.85)446-274(35)
Tata Elxsi 271.75(271.75)347-226(50)
Tata Power 1314.65(1329.25)1465-1193(20)
Tata Tea 105.55(106.75)138-87(116)
Tatacomm 257.7(260.3)355-230(8)
Tatamotors 1188.2(1195.7)1381-645(319)
Tcs 1212.6(1211.85)1219-692(165)
Tech Mahindra 689.3(694.5)1158-600(52)
Thermax 704.95(700.4)926-560(4)
Tisco 629.6(634.95)737-448(852)
Titan Ind 3502.1(3479.45)4244-1451(56)
Tn Newsprint 138.15(137.4)163-77(11)
Torrent Pharma 580.5(582.8)624-385(4)
Torrent Power 235.15(237.7)374-232(33)
Tvs Motor 62.05(62)87-29(705)
Union Bank 326.85(320.05)426-237(57)
Unitedphos 152.55(152.45)219-143(62)
Vijaya Bank 92.75(92.45)115-45(396)
W,X,Y,Z
Welspunguj 161.3(151.8)295-144(934)
Wipro 456.05(478)499-321(658)
Wockhardt 366.5(350.9)425-115(26)
Zeeenter 114(111.4)163-106(191)

GROUP B
A
Goldentob 87(86.35)146-71(14)
3i Infotech 57.45(56.15)92-51(171)
A.K.Capital Services 586.8(598.15)944-244(4)
Aarti Ind 57.75(54.5)87-42(96)
Aban Offsho 713.8(711.8)1461-637(117)
Abhishek Ind 15(15.05)22-12(121)
Action Construction Equipment 48.55(49.35)75-35(27)
Adani Power Ltd 123.8(124.15)144-97(118)
Adani Power Ltd 123.8(124.15)144-97(118)
Adhunik Metaliks 98(96.9)136-92(15)
Adlabs Films 187.15(182.75)309-160(171)
Ador Welding 184(189.55)241-161(8)
Aegis Logis 289.05(290.55)416-107(22)
Aftek Ltd 15.05(15.6)22-12(257)
Agro Tech Foods 360(356.7)404-205(13)
Ahmednagar Forg 143.6(144.85)209-67(13)
Ajanta Pharma 216.45(219.7)273-128(398)
Akar Tools 71.25(72.2)100-28(27)
Aksh Optifibre 13.3(13.55)28-11(166)
Alchemist 240.35(240.95)272-157(88)
Alembic 67.8(68.3)77-43(65)
Allied Digital Services 169(169.05)270-160(10)
Alstom 308.65(306.65)349-232(9)
Amar Remedies 101.45(102.6)171-50(38)
Andhra Cements 8.46(8.52)32-8(634)
Anikinds 50.35(47.5)84-37(50)
Anjani Fabrics 52.3(53.05)67-8(140)
Ansal Properties 46(46.45)97-45(78)
Aptech 122.55(121.9)193-114(86)
Archies 44(42.75)48-16(35)
Arrow Webtex 84.75(83.9)141-31(1978)
Arshiya International Ltd. 231(227.5)363-171(8)
Asahi Songwon Colors 74(70.9)93-40(25)
Asian Hotels 242(238.45)700-235(10)
Astra Micro 42.35(40)56-34(48)
Atlanta 85.35(85.45)102-33(142)
Atul Chem 164(165.15)217-79(6)
Autoline Industries 191.1(191.75)279-103(11)
B
B O C India 328.5(318.8)366-165(379)
Bajaj Hind 96.35(96.05)219-93(157)
Balmer Law 155.8(153.75)174-121(107)
Balmer Lawri. 558.35(545)769-538(3)
Balrampur Chini 79.2(78.6)129-67(304)
Bank Of Maha 61.35(61.85)84-47(235)
Bartronics India 78.35(78.8)187-72(58)
Bata India 357.5(346.5)415-171(144)
Bayer 766.5(770.45)1173-527(2)
Berger Paints 99.75(100.35)123-53(10)
Bgr Energy Systems 639.75(630.2)871-438(24)
Bhandari Hos. 48.5(48.05)51-17(39)
Bharati Shipyard 180.6(182.5)341-173(31)
Bhussteel 427.55(429.45)545-252(157)
Binani Cement 90.35(90.6)108-67(29)
Biocon Ltd 367.05(369.75)464-253(128)
Blue Dart Ex. 1050(1039.1)1323-570(1)
Blue Star Inf. 134.25(131.2)139-97(16)
Bombay Bur Trdg 465.55(467.2)685-297(4)
Bombay Rayon Fashions 229.55(219.1)277-179(105)
C,D
Can Fin Homes 120.5(118.65)172-78(29)
Carbon Everflow 98(98.6)111-76(26)
Carborun. Univ 248.45(252.95)279-165(4)
Carol 153.9(146.6)156-53(13)
Ceat 117.7(118.85)195-117(29)
Celestial Labs 28.9(28.05)45-20(49)
Chettinad Cem 493(488.1)639-462(6)
Cholam. Inv 189.65(180.7)212-58(148)
Chromatic India 127(132.65)153-12(47)
City Union Bnk 46.1(45.5)54-27(290)
Coal India Ltd 313.95(315.7)357-287(689)
Colourchem 721.75(712.8)839-369(2)
Consolidated Construction Consortium 53.15(51.75)98-45(54)
Core Project 287.15(277.85)344-150(113)
Coromandel Fert 244.85(248.15)373-127(22)
Cosmo Films 129.8(127.85)187-107(20)
Deep Industries 76.05(77.15)122-75(13)
Deepak Fert 168.8(170.55)212-97(16)
Development Credit Bank 51.85(51.15)76-27(556)
Dewan Hsq Fin 259.7(248.15)347-178(196)
Dhampur Sugar 70.25(72.05)143-53(41)
Dhanuka 75(74.4)103-43(189)
Dishman Pharma 138.45(140.4)262-126(8)
Divi'S Lab 621.95(626.1)797-558(2)
Duncans Industries 18.55(18.25)24-10(56)
E,F
E I Dparry 229.8(225.15)289-160(50)
Eclerx Services 607(610.2)797-273(3)
Elder Pharma 381.9(376.8)440-290(43)
Elecon Eng 70.65(71)103-70(23)
Electrosteel C. 36.5(36.2)56-35(57)
Empee Distilleries 121.1(118.4)178-104(11)
Empowerind 8.05(8.27)8-1(616)
Entertainment Network India 210(207.3)275-179(14)
Essar Oil 128.05(127.35)161-115(453)
Essarship 102.2(100.15)136-64(32)
Ester Ind 68.3(65.05)104-17(276)
Eveready Ind 49.9(48.95)81-48(49)
Everest 170.35(168.7)284-141(11)
Everest Kanto Cylinder 89.25(88.5)158-83(76)
Everonn Systems India 623.2(615.5)756-334(86)
Fedmoggoe 169.85(165)206-97(8)
Fiem Industries 157.25(157.75)220-87(22)
Firstsource Solutions 21.9(21.6)36-19(547)
Fortis Healthcare 134.1(133)187-124(218)
Foseco India 464.2(443.55)515-335(5)
Future Capital Holdings 159.45(154)302-140(28)
G
G I C Hsq Fin 115.6(109.25)161-84(247)
Gammon India 142.65(143.5)271-142(27)
Ganesh Poly 71.15(68.8)79-36(106)
Gangotri Iron 35.75(34.3)50-17(44)
Garden Silk. 108.6(105.8)154-67(10)
Garware Poly 165.5(163.35)293-42(563)
Gateway Distriparks 104.5(104.5)142-97(15)
Gati 60.1(60.15)90-52(17)
Gayatri Projects 274.35(279.25)502-261(11)
Gei Industrial Systems Ltd. 192.25(191.65)238-71(18)
Geodesic Inf 89.25(90.6)142-75(59)
Ghcl 41.9(42.2)54-41(24)
Gitanjali Gems 209.2(204.25)395-94(846)
Glenmark Phar 326.75(317.1)389-230(246)
Glodyne 678.5(650.1)1293-440(104)
Godawari Power 178.95(182.05)319-169(49)
Godrej Indus 183.6(181.4)247-136(107)
Goodyear India 240.1(248.7)409-175(4)
Greave 91.4(91.65)112-51(90)
Gremach Infrastructure Equipments 8.9(9.18)36-8(247)
Gss America Infotech 169.95(161.9)500-149(37)
Guj. Alkalies 129.1(126.05)160-106(42)
Guj. Amb Exp 37.3(36.65)51-16(56)
Guj. Fluoroch. 276.55(280.1)283-135(69)
Guj. Nre Coke 62.8(64.6)94-51(321)
Guj. State Fert 341.15(342.1)412-192(8)
Gujarat Pipavav Port Ltd 58(58.05)67-51(25)
H
H E G 213.65(214.8)387-212(9)
H F C L 10.06(10.11)17-9(326)
Hanung Toys 228.3(202.55)414-110(819)
Harrisons Malay 89.35(91.55)120-67(60)
Hatsun Agro 130.9(130.55)134-78(108)
Havell`S India 364.5(364.4)446-255(50)
Henkel India 40.6(40.6)76-29(36)
Hercules Hoists 252.35(257.1)385-202(21)
Hind Con 40.25(40.8)76-37(2119)
Hind Motors 20.4(19.9)30-17(622)
Hind Oil Exp 201.8(198.2)307-165(492)
Hind Sanitary 127.9(129.8)153-71(11)
Hotel Leela 42.95(42.8)58-40(48)
Hyderabad Ind 456.6(422.2)761-408(117)
I,J
I F C I 58.8(58.7)80-45(2841)
I T I 39.9(39.8)62-34(328)
I V R Cons 99.1(98.35)194-97(249)
Ibn18 93(93.95)134-75(14)
Iid Forgings 231(227.5)363-171(8)
Il&Fs Transportation Networks Ltd. 251.25(247.7)367-245(11)
Ilfs Venture 36.9(36.8)54-36(49)
Indiabulls Finan 169.1(165.45)240-93(1083)
Indiabulls Power 25.9(26.1)36-24(47)
Indo Asian Fusegear 82.3(79.6)160-59(37)
Indoco Remedies 460(456.9)552-301(5)
Indosolar Ltd 21.25(21.35)30-21(132)
Indosolar Ltd 21.25(21.35)30-21(132)
Indowind Energy 25.4(23.8)57-23(136)
Indraprastha Gas 327.5(330.65)374-190(6)
Indswift Lab 101.5(101.25)158-61(15)
Inox Leisure 59.45(59.7)91-53(33)
Insecticides India 252.5(247.1)287-83(61)
Irb Infrastructure Developers 211(203.35)312-186(194)
Ismt 58.45(58.85)70-42(40)
Ivrcl Infrastruc 99.1(98.35)194-97(249)
J B F Ind 175.75(180.95)228-97(86)
J K Ind 119.8(119.7)235-116(9)
J Kumar Infraprojects 145.55(146.95)272-144(25)
Jai Corp 192.8(192.5)329-188(75)
Jain Irrigation 215.75(215.9)264-141(72)
Jaiprakash Hydro 49.5(49.55)79-46(70)
Jay Shree Tea 176.1(176.85)210-114(11)
Jayant Agro Org 104.55(103.65)160-71(102)
Jindal South West Holdings 1210.45(1209.75)2251-1166(18)
Jindalph 196.85(194.15)306-152(106)
Jindpolyfm 475.25(470.3)700-173(216)
Jklakshmi 50.75(50.65)81-48(21)
Jubilant Org 246.9(248.85)395-244(5)
Jyoti Struct 118.1(116.8)181-111(52)
K,L
K L G Systel 79.35(77.75)216-60(139)
K R B L 36.65(36.9)54-18(82)
Kajaria Ceramic 73.25(74)83-47(130)
Kalpataru Pwr 149.8(151.05)247-144(20)
Kalyani Steels 95.45(95.75)156-63(35)
Kanchan International 173.1(168.6)218-7(61)
Kar Vysy Bank 509.75(512.95)638-269(2)
Karnataka Bnk 149.95(150.8)209-108(46)
Karutglob 21(20.75)38-12(1039)
Kaveri Seed Company 321.1(319.9)429-230(10)
Kecil 91.05(92.1)125-84(15)
Kei Ind 27.7(27.65)43-27(70)
Kemrock Ind 512(515.7)777-350(5)
Kesoram Ind 215.55(219.25)418-213(8)
Kirlpnu 444.85(473.9)665-375(10)
Koutons Retail India 41.95(42.5)451-39(189)
Kpitcumm 158.7(153.1)192-88(285)
Kwality Dairy 102.1(101.9)204-80(424)
L M L 10.97(10.84)16-8(122)
Laks Vilas Ba 108(107.35)142-72(18)
Lakshmi Machine 2202.3(2189.1)2920-1715(1)
Lakshmi Over 58.55(59)164-56(20)
Lg Balakrishnan 306.5(287.05)410-205(3)
Liberty Shoes 101.8(101.4)134-87(15)
Lloyd Elect 68.5(67.2)93-51(39)
Lloyds Metals 52.5(43.75)74-26(97)
Lloyds Steel Ind 22.07(21.78)23-10(8381)
M,N
M R F 6601.5(6577.65)9812-5485(1)
Madras Cements 95.3(96.6)133-91(19)
Magmafin 65.3(64.7)88-36(51)
Mahalaxmi Rub 12.75(12.95)34-6(276)
Mahforg 77.7(76.65)145-73(27)
Mahindra 704.9(718.6)913-311(64)
Mahinlife 330(320.3)561-320(3)
Man Infraconstruction Ltd. 176.5(180.55)408-172(14)
Manaksia 78.45(81.55)143-75(16)
Manali Petro 13.97(13.29)20-8(128)
Manappuram Gen 143.1(142.65)189-60(109)
Mangalore Chem 38.25(36.65)48-21(386)
Marg 129.1(127.75)243-103(12)
Marico Ind 128.95(133.15)153-96(59)
Max India 145.4(145.25)224-132(26)
Mcleod Russel India 218.3(212.25)288-165(46)
Mcnally Bharat Engineering Company 223(225)385-196(8)
Mefcom Capital Markets 24.75(24.75)30-8(77)
Meghmani Organics 16.95(16.95)22-14(68)
Mic Electronics 32.75(31.5)51-28(80)
Midfield Industries Ltd 70.35(69)455-68(128)
Mindtree 542.9(542.4)665-490(5)
Mmtc Ltd 1060(1060.25)1975-981(3)
Monnet Ispat 550(549.35)682-350(6)
Motherson Sumi 172(171.55)209-120(8)
Motilal Oswal Financial Services 155.75(140.25)231-135(43)
Msk Projects India 82.3(76.65)200-73(54)
Msp Steel&Pow 62.2(61.3)74-29(257)
Mudra Lifestyle 57.15(57.2)62-32(19)
Mundra Port 139.75(139.5)185-112(85)
Munjal Showa 49.75(49.7)73-42(27)
N I I T 57(56.75)75-50(471)
Nagarjuna Agri 148.1(152.65)385-136(7)
Nagarjuna Con 115.1(114.85)197-111(42)
Nagarjuna Fert 30(29.5)42-26(588)
Nahar Spin 115(111.5)152-70(19)
Natco Pharma 299.6(306.5)357-107(61)
Natsteel 20.6(21.8)33-18(104)
Navneet Pub 64.25(63.35)75-44(333)
Nelcast 130.45(131.5)136-65(99)
Net 4 India 106(108.95)159-74(15)
Nhpc 26.8(26.7)34-26(774)
Nhpc Ltd 26.8(26.7)34-26(774)
Niit Technologies 207.1(211.25)234-156(26)
Nilkamal Plast 316.9(333.4)441-215(3)
Nitin Fire Protection Industries 74.5(74.35)91-59(16)
Nocil 17.8(17.9)27-17(174)
Noida Toll Bridge 27.7(27.75)40-26(77)
O,P,Q
Oil India Ltd 1255.45(1281.75)1635-1061(5)
Omnitech Infosolutions 177.95(178.15)275-151(58)
Onmobile Global 255(253.65)454-226(40)
Opto Circu 257.85(260)327-203(154)
Orbit Corporation 63.2(63.5)178-57(137)
Orissa Minerals Development Company Ltd 51072.6(51733.1)92200-20475(0)
Page Industries 1535.95(1570.1)1640-715(1)
Panoram 20.55(20.65)58-17(160)
Pantaloon Ret 317.9(305.1)556-293(54)
Parekh Aluminex 285.55(292.2)604-125(5)
Patni Computer 467(466.9)550-385(21)
Persistent Systems Ltd. 410.3(437.15)507-365(69)
Petronet Lng 128.55(129.25)136-69(136)
Phillips Carbon 137.5(137.85)242-137(18)
Pidrugs 85.05(80.6)164-72(32)
Pipavav Shipyard 83.4(82.65)119-51(354)
Piramglas 108.75(110.3)142-66(28)
Plethico Pharmaceuticals 355(361.2)450-312(12)
Polyplex Corp 312.25(299.7)509-94(86)
Ponnisug 110.7(108.25)173-90(11)
Praj Ind 81.65(83.2)101-61(1809)
Prakash Steelage Ltd 124.2(125.1)242-117(12)
Pratibha Industries 60.65(60.45)89-57(38)
Prime Focus 57(57.95)79-19(48)
Prism Cement 48.3(48.65)65-43(26)
Priyadarshni Sp 108.3(110.35)136-16(18)
Provogue (India) 48.75(49.5)83-41(75)
Prraneta Industries 65.45(65.3)78-22(601)
Pslltd 86.15(85.8)170-81(28)
Ptc 108.1(108.95)145-86(88)
Punjab Alkalies 44.6(46.3)52-24(56)
Puravankara Projects 105(105.45)145-76(189)
R
Radha Madhav Corporation 10.51(10.73)22-10(125)
Radico Khait 142.55(143.6)185-108(250)
Rai Saheb Rekh 168.5(164.05)172-73(16)
Raj Oil Mills 38.7(38.85)79-36(59)
Rajesh Exp 131.25(130.55)141-74(296)
Rallis India 1366.2(1332.9)1590-692(2)
Rana Sugars 7.02(7.11)15-6(373)
Rane Madras 173.5(165.3)193-76(11)
Refex Refrigerants 47(46.7)51-20(72)
Rei Agro 26.4(25.95)38-18(144)
Reliance Indust 631.9(627.85)1079-620(33)
Reliance Media World Ltd 85.7(85.05)121-45(107)
Renaissance Jewellery 70(70.5)95-52(17)
Rico Auto Ind 18.6(18)32-16(171)
Ruchi Soya Ind 109.7(112.45)143-79(203)
Ruchi Strips 20.2(19.25)31-11(55)
Rural Electrification Corporation 280.85(281.05)409-205(238)
S
S Bk Of Bikaner 576(579.45)874-403(2)
S Bk Of Mysore 652.1(655.3)1265-523(1)
S R F 353.05(354.7)444-173(422)
Saagrr 34.95(34.85)44-16(85)
Sacheta Metals 35.1(36.55)86-10(56)
Sadbhav Engi 104(103.2)164-100(111)
Sahyadri Industries 77.85(77.1)195-72(20)
Saksoft 50.7(51.5)77-35(20)
Sakthi Sugars 50.05(50.05)91-46(38)
Sandur Mang 689.8(689.5)1097-465(15)
Sanjivani Paranteral 48.8(46.35)70-26(39)
Sasken Comm 161.2(166.15)237-159(105)
Se Investments 21(21.3)41-8(177)
Sel Manufacturing Company 21.1(20.9)102-17(591)
Sesa Goa 336.2(328)494-287(716)
Sh Precoated St 181.3(177.95)296-129(28)
Shasun Chem 69.75(66.3)100-34(342)
Shetron 19.65(19.45)46-17(74)
Shilpa Medicare Ltd 240(236.8)379-221(6)
Shree Ganesh Jewellery House Ltd 193.35(196.7)258-107(299)
Shree Renuka Sugars 85.8(85.9)113-51(637)
Shrenuj & Co 38.1(38.15)63-33(43)
Shriram Trans 722.35(743.1)899-427(11)
Shyam Telecom 56.8(47.35)85-45(409)
Sintex Ind 155.05(155.65)237-116(255)
Sks Microfinance Ltd 691.25(694.25)1490-559(356)
Sms Pharmaceuticals 195.45(194.3)224-144(26)
Sonata Soft 43.25(43.9)66-42(100)
South India 76.35(76.75)104-61(13)
Southind.Bank 21.8(21.95)29-13(1631)
Spectacle Industries Limited 23.4(24.6)178-21(804)
Spicejet 72.25(72.45)97-49(513)
Srei Int Fin 102.05(102.05)141-60(242)
State Bank Of Mysore 652.1(655.3)1265-523(1)
State Trading 286(288.45)555-276(29)
Strides Arcolab 410.1(410.9)477-232(23)
Subexltd 73.8(72)94-45(355)
Sujana Metal Products Ltd. 14.75(15)46-13(127)
Sujana Towers 32.55(31)45-9(254)
Sujanametal 14.75(15)46-13(127)
Sun Pharma Advanced Research Company 83.5(84.1)111-74(80)
Sundaram Fin 535(532.8)699-290(47)
Sundram Fast 55.9(54.6)76-43(20)
Sunflag Iron 27.85(28.1)36-25(40)
Sunteck Realty 526.9(529.7)714-425(20)
Supreme Ind 150(150.6)169-80(22)
Supreme Infrastructure India 225(212)319-164(39)
Surya Pharma 26(26.15)35-13(155)
Surya Roshni 106.05(105.95)123-65(33)
Suven 22.15(22.1)36-21(47)
T,U,V
T.V. Today 64.95(63.85)129-62(19)
Take Solutions 32.6(32.5)43-22(37)
Tanla Solutions 21(20.25)62-18(692)
Tata Coffee 714.9(709.95)730-326(1157)
Tata Metaliks 128.2(128.8)167-111(13)
Tata Sponge 356.55(351.35)405-295(5)
Tci Fin 92.1(87.75)92-20(14)
Technofab Engineering Ltd 162.8(161.65)310-135(73)
Television 18 78.7(78)98-60(62)
Texmaco 48.75(48.2)160-43(412)
Thinksoft 80(81.2)544-72(21)
Thomas Cook 55.75(55.35)77-52(22)
Tide Water 7539.35(7487.1)10699-4800(2)
Timken India 173.75(173.9)217-97(34)
Tinplate Of India 69.3(70.65)92-65(18)
Trent 893.9(885.7)1196-745(2)
Triveni Eng & Ind 96(95.45)143-86(15)
Ttk Prestige 1503.7(1450.2)1752-411(87)
Ttml 18.45(18.3)28-18(267)
Tulip 172.1(168.45)209-158(24)
Tulsi Extrusions 21.2(20.9)89-20(47)
Ubholding 258.3(260.7)345-188(17)
Uco Bank 109.2(108.5)152-54(671)
Uflex 183.85(187.25)325-89(240)
Ultratech 1018.75(1032.7)1174-820(1)
Unichem Lab 197.1(199.1)269-130(13)
Unitdspr 1289.15(1276.55)1683-1057(14)
Unitech 57.25(58.05)98-46(1886)
United Bank Of India 95.3(94.5)152-66(145)
Ushamartin 64(63.9)106-63(46)
Ushdev Int 407(403.95)495-183(65)
Usher Agro Ltd. 95.35(95.25)108-39(355)
Uttam Steel 128.6(128.6)172-97(22)
Utv Software Comm 528(530.95)618-390(4)
V Guard Industries 180.85(169.75)215-79(551)
Varun Industries 211.5(216.85)260-112(34)
Varun Shipping 30.75(30.55)57-29(63)
Venkys 647.85(628.95)1012-230(56)
Videocon 211.5(209.9)294-184(29)
Visa Steel 40.9(40.95)49-33(139)
Vivmed Labs 285.7(277.2)350-114(24)
Voltamp Transformers 704.4(701.5)1135-682(2)
Voltas 210.3(209.95)262-148(22)
W,X,Y,Z
W P I L 194.4(182.2)279-161(5)
Welspun India 49.4(48.25)116-48(50)
West Coast Pap 81.7(81.5)111-54(34)
Whirlpool 246.45(248.3)338-127(8)
Wire & Wireless 10.76(10.71)20-10(199)
Xpro India 59.8(61.3)85-28(20)
Yes Bank 270.35(273.1)388-223(599)
Zandu Phar 2254.15(2258.3)5925-2245(0)
Zee News 13.82(13.76)20-11(580)
Zensar Tech 166.6(168.7)187-135(22)
Zuari Ind 633.25(620.75)895-419(12)
Zylog Systems 376.5(374.25)612-276(32)

GROUP T
A
Ahlcon Parent 82(83.25)132-42(191)
Andrew Yule 31.15(31)85-29(79)
Asian Elect 17.9(17.9)42-16(62)
Assam Company 18.9(18.8)29-16(315)
Atlas Cycles 212.2(211.7)306-190(6)
Atulltd 55.9(55.45)75-25(79)
Avance 7.81(7.44)12-4(596)
B
Binani Ind 230.95(231.6)263-82(118)
Blissgvs 33.7(34.45)50-32(50)
C,D
Cat Tech 18.5(18.1)33-8(154)
Cerebra Int 32.55(32.45)40-10(33)
Choice International 90.8(91.5)233-69(23)
Choksi 44.1(43.75)73-40(34)
Commitment Cap 33.5(34.45)179-27(36)
Compact Disc 45.9(38.25)95-36(172)
Crestani 70(69.1)129-60(27)
D C M 78.5(78.25)170-39(30)
Db Stock Brokers 70.5(71.55)85-13(109)
Decngold 21(21.05)34-20(54)
Dhanalakshmi Bk 110.3(108)212-102(664)
Dover Securities 105.5(100.5)787-97(29)
E,F
Financial Tech 712.55(759.5)1676-700(107)
G
G E I Hamon In. 192.25(191.65)238-71(18)
Genesys Int 242(246.65)315-99(11)
Goodricke Group 143.55(146.05)170-111(10)
H
Hind Dorr 96.85(98.45)159-79(23)
Hind Rectifiers 69.5(68.7)91-53(21)
Hitachih 201.65(200.8)402-140(8)
I,J
Iecedu 27.7(28.05)48-27(205)
India Secur 63.35(65.7)76-8(123)
Ishita Drugs 47.8(47.35)80-8(33)
Jaihind Synth 31.25(31.1)58-2(61)
Jayaswals Ne 28.9(28.9)51-22(79)
Jindal Worldwide 287(283.6)364-162(14)
K,L
Kinetic Eng 185.7(185)205-63(50)
Kopran 35.65(34.85)46-25(64)
Kotawala Ind 39.5(40)54-25(36)
Lgs Global 49.9(50.35)159-49(20)
M,N
Marson`S 20.55(20.55)30-15(119)
Mewar Industries 110.3(110.1)177-67(10)
Moldtek 100.25(100.85)116-52(153)
Mount Ev Min 84(80.85)101-64(77)
Nelco 102.35(100.6)152-95(46)
Nfl Infotech 195(196.5)202-40(5)
O,P,Q
Oil Country 84.85(87.5)136-60(15)
Peninsula 58.9(56.45)86-47(131)
Prakash Ind 102(104.4)243-97(24)
R
R M Mohite Textiles 315.35(314.95)330-24(146)
Rain 179.55(179.5)234-131(9)
Rama Phos 72.8(73.15)146-21(32)
Refex Refridge Rants Ltd 47(46.7)51-20(72)
Rollatainers 258(248.35)438-187(10)
S
S Kumars 76.35(74.7)97-41(297)
S S I 13.12(12.79)29-7(170)
Shirp Gold Ref 135.45(134.6)274-133(26)
Shiva Cements 7.47(7.43)10-6(368)
Som Distilleries 185.9(183.85)186-19(8)
Swas Vin Syn 10.45(9.96)17-1(238)
T,U,V
Vas Animations 89.05(84.85)188-17(48)
Viceroy Hotels 36(36.9)60-33(31)
Vindhya Tele 245.9(245.4)494-165(10)
W,X,Y,Z
Walchandnagar 146.95(149.6)292-146(28)
Yash Manage 15.05(15.5)24-7(66)

GROUP S
A
Accentech 174(168.25)372-143(13)
Ador Fontech 362.25(362)383-158(3)
Amrutanj 669.05(674.15)1345-500(2)
Amrutanjan Health Care 669.05(674.15)1345-500(2)
Amtek Auto 124.5(124.75)200-110(325)
Amtek India 76.45(73.4)78-50(306)
Ankur Drugs & Ph 85.25(87.2)243-78(53)
Apw President Systems 182.5(182.65)185-107(7)
Asian Star 917.1(927)1350-801(3)
Atlas Copco 1836.5(1834.05)2020-751(1)
B,C
Bajaj Elect 216.5(220.75)347-168(32)
Banswara Syntex 133.35(133.95)151-89(15)
Bf Utilities 734.15(740.2)1277-652(107)
Bharat Bijlee 934.7(920.85)1316-735(1)
Bi 582.35(585.15)787-403(16)
Camphor&Allied 281.05(276.05)303-91(28)
Camson Bio Technologies 123.7(118.75)252-91(66)
Carnation Nutra 612(609.6)661-253(3)
D,E,F
Diamond Power Infrastructure Ltd 182.5(182.35)264-113(59)
Donear Industries 29.1(30.3)47-23(50)
Emami 403.2(405.55)512-225(3)
Emco 66.85(66.8)102-57(145)
Erainfra 210.55(211)243-195(85)
Farmax India Ltd 9.45(9.94)46-9(708)
G,H
Garwoffs 119.6(122.75)224-112(45)
Grindwell Nort. 233.5(229.75)251-139(4)
Gulf Oil Corp 90.9(88.45)146-67(61)
Hbl Power 24.1(24.25)44-22(70)
Hind Nati.Gl 263.9(262.85)308-192(4)
Hiran Orgochem Ltd 9.17(9.22)16-7(169)
I,J
I.C.S.A. 123.8(124.25)190-115(13)
Int Travel House 203.5(200.85)316-120(10)
Ion Exchange 160.9(154.05)263-125(20)
J.K. Agri Genetics 666(654.25)744-144(3)
Jmfinan 28.45(28.2)47-26(179)
Jupiter Bio 31.65(32.75)149-31(2874)
K,L
K S Oils 41.55(41.6)75-28(212)
K Sera Prod 11(11)19-10(1102)
Kallam Spinning Mills 46.55(48.15)72-21(37)
Kavveri Telecom 117.05(117.05)167-75(112)
Kennamet 610(595.25)684-275(17)
Kirloskar Bro 165.9(174.4)370-165(8)
Loyal Tex Mills 334.5(330)349-141(4)
M,N
Mercator Lines 49.7(49.25)76-42(209)
Micro Tech 146.55(145.95)228-129(15)
Modern Steels 59.6(59.65)62-23(54)
Nakoda Tex 14.75(15.05)20-10(69)
Navin 288(290.05)366-253(15)
O,P,Q,R
Oriental Cont 351.3(348.3)419-248(78)
Patel Eng 253.7(253.15)500-245(15)
Rainbow Papers 58.05(58.45)65-21(59)
S
Sarda Energy & Minerals Ltd 289(292.3)382-172(26)
Sardaen 289(292.3)382-172(26)
Shakti Pumps 138.55(131.95)339-100(195)
Shivvani 324.7(333.9)496-321(6)
Simbhals 44.3(43.75)95-32(61)
Siyaram Silk 298(295.55)450-140(4)
Southern Ispat 10.15(10.38)44-9(639)
Spanco Tele 156.25(155.9)208-61(175)
Steel Exchange India 40(40)59-30(110)
Steel Str Wheel 295(299.2)474-92(3)
Sukhjit Starch 296.7(306.1)344-98(4)
Sumeet Ind 24(24.1)34-18(267)
Suprajit Eng 22.4(21)26-12(106)
Suryajyoti Spin 39.8(39.55)64-21(54)
T,U,V,W,X,Y
Tilaknagar Industries 77.5(78.25)147-31(55)
Timex 37(35.65)51-21(68)
Tricom 15.8(15.5)22-13(81)
Twilitaka Ph 82.9(78.55)203-75(127)
Unitedbrew 468.15(467.4)536-144(9)
V I P Ind 580.65(569.95)801-171(591)
Valecha Eng 125.3(105.1)236-91(840)
Warren Tea 205.05(206.15)218-144(17)
R
Zicom Elec Sec 44.45(44.65)134-43(30)
S
Zydus Wellness Ltd 612(609.6)661-253(3)

GROUP Z
A
Birshledu 22.85(22.45)94-21(104)
Arcotech 30.5(30.65)57-16(162)
Asahi Infra 10(10.02)21-7(325)
B,C
Clarus 89.5(85.5)97-10(46)
Confipet 19(18.2)27-7(1170)
Country Club 14(14.05)26-13(96)
D,E,F
Dintex Dyechem 30.5(30.45)43-8(50)
Dollex Industries 14.05(14.1)20-5(75)
Empee Sugars 67.1(68.9)83-24(128)
G,H
Gandhinagar H. 151.9(154)270-44(11)
Hind. Copper 280.45(282.15)646-267(40)
I,J
Insul Elec 526.9(529.7)714-425(20)
Ispat Alloys 25.6(25.1)42-19(42)
K,L
Kadamb Constructions 63(63.65)87-37(39)
Kalefilms 26.5(25.75)26-3(283)
Karmaisp 70(69.95)77-22(82)
Khaitan Weav Mills 23.4(24.6)178-21(804)
Kilpest India 21.55(21.9)24-8(234)
M,N
Margltd 129.1(127.75)243-103(12)
National Min 269.8(271.7)548-227(22)
O,P,Q
Odyssey Corporation 181.95(167.45)185-34(13)
Ommeinfra 45.15(44.7)69-25(33)
Pacetexti 15.55(16.35)179-15(27959)
Pflinfotc 131(126.95)132-13(11)
Punjab Wool 13.98(14.04)14-4(1029)
R
Rama Paper 35.45(34.15)35-11(109)
S
Shilpamedca 240(236.8)379-221(6)
Swan Mills 115.15(108.75)173-107(247)
T,U,V,W,X,Y
Valuemart 7.42(7.8)29-2(361)
Well Pack Pap 12.6(12.6)131-12(352)