Stock prices on February 8, 2011

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 646.05(666.75)974-636(33)
A C C 969.95(989.75)1133-700(24)
Abg Shipyard 345.2(339.65)498-226(216)
Abirlanuv 747.05(759.95)965-704(8)
Acl 119.05(119.6)166-98(85)
Adani Enter 584.95(587.2)785-460(1060)
Akruti City 213.7(216.9)560-208(12)
Allahabad Bank 193.75(199.65)270-126(195)
Alok Industr 23.65(25.15)35-17(2696)
Alstom Proje 553.2(566.35)874-510(20)
Andhra Bank 138.5(140.5)190-94(220)
Apollo Hosps 459(459.8)599-321(10)
Apollo Tyres 51.35(52.4)88-48(121)
Arvind 55.35(60.9)74-30(1040)
Asahi Glass 86(86.15)123-57(25)
Ashok Leyland 50.15(52.8)81-45(687)
Asian Paints 2472.85(2506.8)3027-1715(8)
Aurobindo Phar 1173(1155.85)1375-786(21)
Axis Bank 1191.5(1228.75)1608-1004(152)
B
B A S F India 583.55(574.6)725-353(10)
B H E L 2188.05(2199.25)2695-2060(123)
Bajajhoin 711.35(710.45)952-550(12)
Balaji Tele. 35.85(36.9)70-33(56)
Ballarpur Ind 29.55(30.55)43-23(112)
Bank Of India 413.7(432.6)588-308(104)
Bharat Earth. 680.25(760.85)1238-659(160)
Bharat Elec 1680.05(1682.55)2252-1602(1)
Bharat Forge 325.3(332.7)412-232(43)
Bhartiartl 333.25(334)376-254(165)
Bk Of Baroda 820.25(826.8)1050-550(49)
Bombay Dye 382.2(392.1)692-366(35)
Boschl 6057.3(6060.6)6774-4550(0)
Bpcl 598.9(595.15)814-488(98)
Brigade Enterprises 104(100.7)159-90(90)
Britannia Ind 355.5(358.1)534-300(26)
C
C E S C 284.35(297.55)432-282(10)
Cadila Health 751.5(768.5)864-449(5)
Cairn India 321.2(325.55)368-248(81)
Canara Bank 550.35(567.75)844-345(48)
Castrol India 404(402.2)556-320(31)
Central Bank Of India 150.7(155.25)249-138(189)
Century Enka 175(179.65)312-159(11)
Century Tex 310.2(319.45)575-305(94)
Chambal Fert 70.7(74.7)104-52(446)
Chennai Petro 203.4(211.4)299-201(10)
Cipla 317.25(314.65)380-300(152)
Colgatepalm. 807.45(810.5)996-670(7)
Corp Bank 553.8(558.2)814-412(5)
Crompton Gr. 258.85(265.15)349-219(28)
Cummins India 633.2(630.65)810-438(54)
D,E,F
Dabur India 91.8(92.85)112-78(64)
Dena Bank 95.55(99.2)151-73(362)
Dish Tv India 55.5(57.85)77-34(405)
Dlf 239.3(242.7)397-214(1529)
Dr Reddy`S Lab 1533(1561.5)1855-1076(14)
Dredging Corp 377.95(385.9)675-370(3)
E I H 96.6(98)180-95(275)
Edelweiss Capital 36.8(38)68-36(394)
Educomp Sol 427.8(446.95)789-426(141)
Eng India 291.55(285.1)538-265(39)
Escorts 109.95(113.85)245-109(111)
Essel Propack 43.25(44.45)65-38(26)
Exide Ind 128.15(130.9)179-104(124)
F D C 99.25(100.95)117-69(48)
Federal Bank 343.9(347.9)501-245(80)
Finolex Cables 45.05(46.75)66-44(91)
Finolex Ind 78(81.6)128-51(43)
G
G E Shipping 281.85(289.75)393-254(15)
Gail 440.85(445.1)535-385(40)
Geometric 66.65(69)87-55(68)
Glaxo Smithk. 2239.95(2226.75)2430-1509(0)
Global Tele 415.2(417.85)488-340(9)
Gmr Infra 35.95(38.9)68-35(557)
Godrej Cp 337.15(330.15)479-236(15)
Grasim Ind 2298.5(2294)2510-1740(8)
Great Offshore 269.95(287.55)482-267(12)
Gtl Infrastructure 38.55(39.35)54-35(74)
Guj. Min Deve 112.35(116.65)172-109(67)
Gujarat Narmada 111.55(112.2)146-100(12)
Gujarat St Petronet 96(101.05)128-82(246)
H
H C L Infosys 106(105.35)144-83(17)
H C L Tech 465.5(478.05)517-333(87)
H D F C Bank 2004.1(2039.1)2518-1550(73)
H M T 61.6(63.35)105-58(149)
Hdfc 590.9(592.1)780-466(342)
Hdil 137.75(142.7)328-124(1084)
Hero Honda 1513.15(1577.15)2094-1500(47)
Hexaware Tec 104.4(106.1)130-64(56)
Hind Petro 345.9(346.65)555-293(142)
Hind Zinc 1229.2(1266.8)1438-900(19)
Hindalco Ind 234.15(232.25)251-129(1446)
Hpcl 345.9(346.65)555-293(142)
Hsng Dev Infra 137.75(142.7)328-124(1084)
Hsq Dev Fin 590.9(592.1)780-466(342)
Hul 273.15(273.8)329-218(78)
Hul 273.15(273.8)329-218(78)
I
I T C 156.2(156.9)184-114(542)
Icici Bank 951.1(980.3)1277-787(840)
Idbi 128.9(133.3)202-105(1209)
Idea Cellular 68.4(68.8)79-48(192)
Idfc 130.75(135.75)218-130(1035)
India Cements 87.2(89.75)143-86(128)
India Infoline 66.75(71.3)129-62(1606)
Indiabulls Real Est 113.25(118.45)218-112(615)
Indian Bank 203.1(209.4)316-154(18)
Indian Hotels 87.6(90.8)118-85(178)
Indian Ovrsea 122(125.2)176-86(50)
Indo Rama Sy 60.35(64.45)81-32(22)
Indusind Bank 218.5(221.7)309-144(91)
Infosys Tech 3096.6(3089.05)3493-2346(70)
Ingersollrand 408(410.7)531-328(4)
Ingvysya 287.6(304.1)443-238(107)
Ioc 321.7(322.5)458-274(84)
Ipca Lab 284.55(276.7)350-214(24)
Ispat Ind 21.9(24.25)26-15(4473)
J,K,L
J & K Bank 725.5(744.25)938-590(17)
J B Chem 105.55(114.15)148-60(50)
Jaiprakash Ass 81(85.45)162-79(1122)
Jet Airways 468.8(489.6)926-395(178)
Jindal 202.05(211.9)234-170(341)
Jindal Stainless 91.35(94.6)135-85(21)
Jindal Steel 631.7(643.05)755-572(76)
Jsw Steel 821.8(897.4)1400-812(657)
Kfa 43(44.85)91-39(1020)
Kotakbank 339(360.4)529-336(108)
L I C Hsq Fin 178.25(179.35)299-142(2784)
L&T 1506.35(1542.45)2212-1414(296)
Lanco Infratech 38.5(46.25)74-37(5395)
Lupin 397.3(410.5)519-289(114)
M,N
M & M 628.65(668.55)826-475(316)
M&M 628.65(668.55)826-475(316)
Mangalore Ref 67(69.15)89-64(111)
Maruti 1178.6(1193.55)1599-1170(18)
Maytas Infra 173(174.6)253-150(12)
Merck 640.1(644.05)1006-582(1)
Mirc Elec 18.55(19.1)30-15(75)
Moser Baer 46.35(48.8)83-45(155)
Mphasis Bfl 648.85(644.15)752-545(24)
Mtnl 44.3(45.95)78-44(147)
Mtnl 44.3(45.95)78-44(147)
N T P C 174.7(179.35)222-173(195)
Nation.Ferti 101.05(108.65)147-93(84)
National Alum 417.95(420.1)447-334(13)
Nestle Ind 3271(3333.25)4199-2534(56)
Neyveli Lignite 100.2(102.9)180-99(35)
Nirma 252.1(252.4)264-152(12)
Novartis India 629(623.4)735-511(6)
O,P,Q
O N G C 281.8(298.46)368-249(1002)
Omaxe 133.5(136.15)155-85(45)
Oracle Fin 2081.8(2096.85)2510-1995(1)
Orchid Chem 285.35(293.95)344-128(808)
Oriental Bank 308.05(317.65)545-255(94)
Parsvnath Dev 40.8(41.7)74-40(729)
Pfizer 1191.8(1196.75)1310-875(1)
Pidilite Ind 126.05(125.25)159-93(10)
Piramalhe 435.55(442)599-354(50)
Pnb 1005.55(1021.9)1395-849(28)
Polaris Soft 183.25(192.7)215-132(328)
Power Fin Corp 258.95(262.15)383-227(50)
Power Grid Corp 95.7(97.85)120-91(445)
Punj Lloyd 78.15(87.65)189-77(4278)
R
Ranbaxy Lab 498.2(512.95)624-364(68)
Rashtriya Chem 81.5(85.2)132-70(482)
Raymond 264.65(278.95)458-195(109)
Rcom 110.7(115.55)204-110(1253)
Reliance Capital 480.4(493.95)881-478(349)
Reliance Ind 915.5(929.3)1187-840(725)
Reliance Power 124.25(128.25)191-124(789)
Relinfra 658.4(680.9)1225-654(234)
Rolta India 137.3(141.25)199-130(47)
S
S A I L 158(160.4)258-155(220)
Satyam Comp 60.1(60.25)113-58(1009)
Sbi 2638.7(2662.7)3515-1885(577)
Shipping Corp 113.5(114.25)202-111(157)
Siemens 846.95(844.6)884-624(51)
Sobha Developers 208.35(219.3)403-206(29)
Sterling Biotech 100(100.35)125-92(182)
Sterlite Ind 164.95(169.2)223-148(504)
Sterlite Optical 47(52.65)124-46(397)
Sun Pharma 398.1(411.45)511-294(148)
Suntv 409.65(410.65)556-352(1184)
Suzlon Energy 48.85(49.7)82-43(6601)
Syndicate Bnk 103.95(105.4)164-79(222)
T,U,V
Tata Chem 325.1(333.5)446-274(34)
Tata Elxsi 245.6(254.95)347-226(20)
Tata Power 1211.55(1194.05)1465-1158(30)
Tata Tea 92.7(95.7)138-91(120)
Tatacomm 223.5(229.75)354-222(11)
Tatamotors 1113.1(1145.9)1381-645(697)
Tcs 1128.45(1132.05)1221-692(260)
Tech Mahindra 615.4(629.9)980-600(22)
Thermax 615(632.7)926-560(19)
Tisco 619.55(639.75)737-448(1276)
Titan Ind 3238.7(3446.2)4244-1679(142)
Tn Newsprint 129.4(130.65)163-77(11)
Torrent Pharma 563.9(585.05)624-410(2)
Torrent Power 210.35(219.6)374-209(34)
Tvs Motor 46.45(49.75)87-29(469)
Union Bank 320.5(327.2)426-237(28)
Unitedphos 136.15(140.85)219-131(164)
Vijaya Bank 81.2(84.35)115-45(216)
W,X,Y,Z
Welspunguj 167.6(167.1)295-144(374)
Wipro 425.75(426.8)499-321(98)
Wockhardt 370(378.4)425-115(15)
Zeeenter 115(115.1)163-106(168)

GROUP B
A
3i Infotech 43.5(45.2)83-43(219)
3m India Ltd 3260(3401)4250-1835(0)
Aban Offsho 617.8(654.4)1313-613(194)
Abg Heavy Ind 200.3(200.6)245-135(32)
Abhishek Ind 14.17(15.41)22-12(145)
Action Construction Equipment 44.75(46.45)75-35(30)
Adani Power Ltd 122.7(124.15)144-100(664)
Adani Power Ltd 122.7(124.15)144-100(664)
Adhunik Metaliks 83.85(85.5)136-82(23)
Adlabs Films 154.85(163)309-154(89)
Aegis Logis 279.4(281.85)416-111(41)
Aftek Ltd 13.3(13.85)20-12(196)
Agro Tech Foods 300(306.55)404-205(4)
Ahmednagar Forg 122.95(124.2)209-92(12)
Ajanta Pharma 192.85(201.25)273-136(18)
Aksh Optifibre 8.47(9.07)28-8(147)
Alchemist 236.2(236.4)272-157(82)
Alembic 65.35(66.1)77-43(65)
Allcargo Global Logistics 138.8(142.5)200-125(1142)
Allied Digital Services 92.1(102.3)270-92(993)
Alstom 297.55(303.15)349-232(15)
Amar Remedies 87.5(87.4)171-51(115)
Ambika Cotton Mills 201.1(214.2)300-124(7)
Amritbana 205.8(200)209-97(16)
Andhra Cements 13.74(14.46)29-8(761)
Andhra Petroch 25.15(25.3)35-13(200)
Anjani Fabrics 55.85(54.2)67-8(356)
Ansal Properties 40.1(40.6)97-38(167)
Aptech 98.85(104.75)185-97(129)
Archies 40.45(41.6)48-16(50)
Aries Agro 103(105.7)203-80(15)
Arrow Webtex 67.55(72.5)141-31(1467)
Arshiya International Ltd. 193.95(207.7)363-171(22)
Ashirwad Steels 14.05(15.5)24-11(209)
Astra Micro 42.5(45.1)52-34(54)
Atlanta 76.7(78.25)102-34(101)
Atul Chem 161.25(167.4)217-79(17)
Autoline Industries 162.85(169.6)279-103(23)
B
B O C India 241.15(253.9)366-165(12)
Bagfilmed 7.99(8.39)30-7(177)
Bajaj Auto Fin 592.5(596.45)839-283(2)
Bajaj Hind 78.75(81.9)184-78(745)
Balmer Lawri. 533.95(547.2)769-527(4)
Balrampur Chini 69.35(72.6)122-67(239)
Bank Of Maha 56.15(58.2)84-47(70)
Bartronics India 65.9(69.7)187-65(48)
Bata India 310.6(316.5)415-180(27)
Bayer 740.9(766.65)1173-538(3)
Bengal&Assam 247(266.3)454-167(6)
Berger Paints 79.15(79.95)123-53(14)
Bgr Energy Systems 528.9(541.95)871-462(35)
Bhandari Hos. 38(40.15)52-17(41)
Bharati Shipyard 150(158.4)318-148(59)
Bhussteel 380.55(401.8)545-252(203)
Binani Cement 89.25(91.85)108-67(75)
Biocon Ltd 325.2(336.55)464-253(62)
Blue Star 350.4(355.25)553-328(3)
Bombay Bur Trdg 399.55(410.55)685-297(3)
Bombay Rayon Fashions 236.6(238.05)277-179(47)
C,D
Carbon Everflow 84.35(85.2)111-76(13)
Carborun. Univ 252.9(246.3)279-165(26)
Ceat 95.55(99.55)195-95(41)
Cgigarsh 74(73.15)99-40(33)
Chettinad Cem 481.95(479.5)639-462(7)
Cholam. Inv 152.1(161.6)212-59(11)
City Union Bnk 37.85(38.75)54-27(110)
Coal India Ltd 301.65(305.85)357-287(787)
Colourchem 658.7(675.95)839-369(2)
Core Project 278(280.05)344-150(117)
Coromandel Fert 229.1(229.55)373-127(4)
Cosmo Films 99(109.55)187-98(61)
Cox And Kings(India) Ltd 406.3(409.85)659-402(3)
D C M Shr. Con 45(45.25)62-42(131)
D C W 11.45(12.04)22-11(134)
D S Kulkarni 49.35(49.7)91-46(75)
Deep Industries 66.85(70.55)122-65(23)
Deepak Fert 158.05(164.35)212-99(15)
Den Networks Ltd 113.05(141.25)256-113(23)
Development Credit Bank 45.3(48)76-27(656)
Dewan Hsq Fin 240.05(257.4)347-180(25)
Dhampur Sugar 71(74.85)128-53(53)
Dhanuka 70.55(73.3)103-46(66)
Dil 309.75(334.9)562-232(5)
Dishman Pharma 115.05(117.45)235-114(12)
Divi'S Lab 645.45(650.15)797-562(47)
Duncans Industries 17.95(19.7)24-10(116)
E,F
E I Dparry 209(206.4)289-160(24)
Eclerx Services 607.4(627.3)797-284(3)
Eicher Motors 1078(1081.1)1449-514(5)
Eimco Elecon 243(250.75)398-216(6)
Elder Pharma 364.1(366.5)440-309(49)
Elecon Eng 60.4(63.1)103-60(39)
Electrosteel C. 32.3(33.45)56-32(36)
Entertainment Network India 205.65(218)275-179(6)
Essar Oil 113.55(118.05)161-112(387)
Essarship 89.75(95)136-64(20)
Ester Ind 47.75(50.25)104-17(83)
Eveready Ind 47.15(49.25)81-46(40)
Everest Kanto Cylinder 75.35(79.45)145-75(83)
Everonn Systems India 482.5(557.6)756-334(518)
Excel Crop 246.95(247.25)337-135(8)
Excel Info 37.15(39.9)64-31(39)
Fedders Lloyd 73.6(76.9)115-70(21)
Fertilizers 43.75(47.45)67-40(36)
Fiem Industries 152(152.7)220-87(8)
Firstsource Solutions 17.7(19.3)36-17(611)
Fortis Healthcare 147.4(139.95)187-124(793)
Future Capital Holdings 143.95(152.45)302-140(21)
G
G I C Hsq Fin 102.45(105.9)161-84(46)
Gammon India 124.5(128.25)241-124(26)
Ganesh Poly 61.05(64.25)79-36(32)
Gangotri Iron 36.3(37.1)50-18(124)
Garware Poly 151.25(160.45)293-42(85)
Gateway Distriparks 108(106.15)142-97(66)
Gati 57.75(59.55)90-52(32)
Gayatri Projects 212.1(227.75)502-205(9)
Geodesic Inf 74.05(77.15)142-73(57)
Ghcl 38.35(39.6)54-38(44)
Gitanjali Gems 194.85(199.55)395-94(198)
Glenmark Phar 291.5(296.5)389-230(142)
Glodyne 673(704.4)1293-466(69)
Godawari Power 159.8(165.15)319-157(28)
Godrej Indus 160.6(167.05)247-140(73)
Goodyear India 220(222)409-183(5)
Greave 89.4(90.1)112-52(409)
Gruh Fin 334.15(352.2)449-195(6)
Gss America Infotech 153.35(159.6)500-148(61)
Guj. Alkalies 121.1(121.8)146-106(34)
Guj. Amb Exp 35.3(35.7)51-16(31)
Guj. Fluoroch. 283.8(284.7)299-135(55)
Guj. Nre Coke 52.75(54.8)94-51(242)
Guj. State Fert 339.5(338.7)412-192(21)
Gujapoind 144.9(154.7)246-144(26)
Gujarat Pipavav Port Ltd 53.1(53.85)67-51(29)
H
H E G 194.45(195.25)387-193(48)
Hanung Toys 200.35(205.05)414-116(139)
Hatsun Agro 143.1(146)149-78(8)
Havell`S India 319(335.2)446-255(29)
Henkel India 30.15(31)76-29(63)
Hercules Hoists 225.75(220.65)385-207(264)
Hesterbio 128.5(132.95)171-103(27)
Himatsingka S. 45.35(44.4)64-34(39)
Hind Con 34.7(35.95)74-34(1078)
Hind Oil Exp 170.4(178.85)293-165(298)
Hotel Leela 38.85(40.2)58-38(58)
Hyderabad Ind 360.85(366.8)761-359(9)
I
I F C I 50.6(54)80-47(3822)
I T I 36.95(37.8)61-34(252)
I V R Cons 72(72.35)194-69(1837)
Icra 1050.7(1078.8)1480-812(2)
Iid Forgings 193.95(207.7)363-171(22)
Il&Fs Transportation Networks Ltd. 236.85(249.1)367-236(12)
Ilfs Venture 33.5(34.45)54-33(43)
Ind Swift 29.45(31.6)49-27(37)
India Glycols 126.75(130.7)212-105(9)
Indiabulls Finan 147.6(152.15)240-93(75)
Indiabulls Power 23.5(23.6)32-22(1760)
Indosolar Ltd 17.1(18.2)30-17(321)
Indosolar Ltd 17.1(18.2)30-17(321)
Indowind Energy 22(21.8)57-21(91)
Indraprastha Gas 316.15(313.05)374-205(25)
Indswift Lab 93.15(101.2)158-61(79)
Inox Leisure 47.05(49.2)87-46(32)
Insecticides India 235(242.45)287-84(12)
Irb Infrastructure Developers 161.25(186.6)312-155(1002)
Ismt 49.95(52.1)70-42(90)
Ivrcl Infrastruc 72(72.35)194-69(1837)
J,K
J B F Ind 166.3(173.65)228-97(71)
J K Ind 85.7(91.45)235-85(48)
J Kumar Infraprojects 139.9(142.3)272-131(12)
Jagran Prakashan 116.45(117.05)148-104(83)
Jai Corp 155.65(166.3)309-154(61)
Jain Irrigation 189.15(192.95)264-143(697)
Jaiprakash Hydro 41(43.7)76-40(347)
Jay Shree Tea 155.45(161.15)210-114(6)
Jhs Svendgaard Laboratories 86.85(89.6)128-49(68)
Jindal South West Holdings 975.15(1031.9)2251-966(36)
Jindalph 160.8(170.35)306-152(28)
Jindpolyfm 447.5(459.95)700-173(94)
Jk Cement 119.05(120.55)201-117(25)
Jk Paper 50.8(52.3)75-43(34)
Jklakshmi 45.55(47.2)81-45(35)
Jyothy Laboratories 205.55(215.3)321-155(6)
Jyoti Struct 91.45(98.35)180-91(43)
K L G Systel 64.75(68.45)179-60(30)
K R B L 32(32.95)54-21(69)
Kabra Extr 55.4(56.9)103-46(22)
Kalpataru Pwr 123.35(127.1)229-121(30)
Kalyani Steels 87(93.5)156-63(82)
Kamanwala Ind 34.35(37)69-26(35)
Kanchan International 160.05(163.7)218-7(32)
Kar Vysy Bank 521(515.15)638-270(16)
Karnataka Bnk 119.4(122.25)209-108(100)
Karutglob 16.75(17.6)38-12(1082)
Kaveri Seed Company 298(300.15)429-235(7)
Kecil 82.7(85.85)123-80(15)
Kei Ind 23(24.45)43-22(64)
Kemrock Ind 500.2(504.05)777-351(20)
Kesoram Ind 196.9(199.1)418-192(42)
Kewal Kiran Clothing 501(495.75)649-231(2)
Kirloskar Ferro 27.45(28.2)42-23(56)
Kohinoor 42.85(44.35)73-42(26)
Koutons Retail India 29.7(31.25)399-29(101)
Kpitcumm 150.7(156.15)192-88(42)
Kwality Dairy 107.3(106.35)204-80(327)
L,M
L K P Mer Fin 130.2(131)170-97(12)
Laks Vilas Ba 96.45(96.15)142-72(42)
Lakshmi Elect 263.05(273.3)388-197(9)
Lakshmi Machine 2155(2149.95)2920-1715(0)
Lakshmi Over 45.45(47)152-45(44)
Liberty Phosp 45.9(46.3)85-23(65)
Liberty Shoes 89.1(93.35)134-87(21)
Lloyd Elect 58.95(59.45)93-54(28)
Lloyds Steel Ind 17.25(18.35)23-10(892)
M R F 5868.9(5969.8)9812-5485(3)
Magmafin 63.4(63.8)88-42(33)
Mah Scooter 351.25(370.15)494-230(4)
Mahforg 67.1(68.6)145-64(32)
Mahindra 679.5(688.8)913-318(406)
Mahinlife 329.2(318.1)561-313(11)
Man Infraconstruction Ltd. 151.95(152.1)408-138(54)
Manaksia 85.35(89.75)143-72(12)
Manappuram Gen 103.1(103.65)189-62(98)
Mangalam Cem 107.35(112.25)218-105(12)
Mangalore Chem 34.1(35.35)48-21(269)
Marg 115(116.9)243-103(17)
Marico Ind 113.65(114)153-96(10)
Max India 145.8(147.95)223-132(31)
Mcleod Russel India 215.65(216.7)288-165(51)
Mcnally Bharat Engineering Company 215.5(212.25)385-196(23)
Meghmani Organics 14(14.3)22-13(95)
Mic Electronics 26.35(26.6)47-25(164)
Mindtree 424.6(439.95)663-423(8)
Mmtc Ltd 983.75(994.75)1935-980(3)
Monnet Ispat 559.35(561.05)682-350(22)
Monsanto India 1565(1580.85)2265-1555(0)
Motherson Sumi 175(182.8)209-120(519)
Msp Steel&Pow 65.5(65.25)74-29(374)
Mudra Lifestyle 57.45(57.75)62-32(36)
Mundra Port 131.65(134.4)185-112(137)
Muthoot Cap 103(119.1)214-73(14)
Mysore Cem 36.3(37.05)64-35(113)
N,O
N I I T 47.5(50)74-47(48)
Nagarjuna Con 94.5(100.35)197-92(125)
Nagarjuna Fert 27.65(29.5)42-26(987)
Nahar Spin 103.9(109.45)152-70(52)
Natco Pharma 254.8(270.15)357-109(10)
National Pero 502.55(506.9)580-225(17)
Navneet Pub 58.95(60.6)75-45(144)
Nbventure 267.35(251.75)447-245(13)
Nelcast 82(82.15)136-65(19)
Net 4 India 94.15(107.65)159-81(20)
Networth Stock 36.65(37.85)74-30(88)
Nhpc 23.8(24.1)34-23(1652)
Nhpc Ltd 23.8(24.1)34-23(1652)
Niit Technologies 180.9(190.35)234-156(23)
Nitco Tiles 55.35(58.3)98-40(25)
Nocil 16.1(16.7)26-16(142)
Noida Toll Bridge 26.5(26.2)40-26(435)
Oil India Ltd 1309.3(1328)1635-1061(12)
Omnitech Infosolutions 146.1(161.35)275-145(24)
Onmobile Global 212.55(220.75)432-210(22)
Opto Circu 239.15(240.7)327-203(32)
Orbit Corporation 57.35(59.65)172-56(194)
Orbit Exp 56.9(57.5)81-26(50)
Orient Paper 49.5(50.1)69-44(79)
Orissa Minerals Development Company Ltd 44787.1(47244.2)92200-20475(1)
Oscar Invest 401(402)645-308(4)
P,Q,R
Page Industries 1325.05(1328.7)1645-715(1)
Panama Petro 190.75(201.15)319-146(8)
Pantaloon Ret 272.5(280.2)556-271(13)
Paper Products 54.5(54.7)71-50(24)
Parabolic Drugs Ltd 43.85(47.65)79-43(47)
Parekh Aluminex 222.35(227.9)604-125(9)
Patni Computer 463.8(462.3)550-390(19)
Persistent Systems Ltd. 392.1(392.6)507-365(4)
Petronet Lng 125.25(129.7)136-69(650)
Phillips Carbon 121.1(126.7)242-121(12)
Pipavav Shipyard 80.4(82.6)119-51(646)
Polyplex Corp 235.6(261.9)509-94(47)
Praj Ind 67.9(73.35)98-61(313)
Prakash Steelage Ltd 126(126.8)242-117(23)
Pratibha Industries 53.75(55.65)89-53(180)
Prime Sec 28.2(27.75)49-25(73)
Prism Cement 47.1(49.1)65-45(91)
Priyadarshni Sp 77.95(86.6)136-16(176)
Provogue (India) 40(42.15)83-39(46)
Prraneta Industries 63(63)78-27(1231)
Pslltd 70.3(71.55)158-70(64)
Ptc 93.25(95.25)145-86(84)
Punjab Alkalies 47.25(45.35)52-24(36)
Quintegra 10.9(11.06)17-7(129)
R Systems International 141(141)153-88(12)
Radico Khait 138.5(138.1)185-110(18)
Raj Oil Mills 32(35.65)70-31(155)
Rajesh Exp 130.15(130.7)145-74(445)
Rallis India 1269.9(1294.05)1590-707(1)
Redington India 71.5(71.25)98-55(19)
Rei Agro 26.05(26.4)35-18(431)
Reliance Indust 526.45(546.25)1079-522(20)
Reliance Media World Ltd 69.15(71.7)121-45(18)
Religare Enterprises 483.45(484.85)528-354(5)
Rico Auto Ind 18.15(18.55)32-16(130)
Rswmltd 176.65(181.95)204-95(14)
Ruchi Soya Ind 102.4(104.65)143-79(52)
Rural Electrification Corporation 260.7(262.95)409-205(234)
S
S Bk Of Bikaner 516.35(527.7)874-416(2)
S Bk Of Travan 660(673.6)1080-556(2)
S R F 301.7(317.6)444-173(35)
Sadbhav Engi 99.8(99.4)164-98(11)
Sakthi Sugars 44.7(46.65)73-44(70)
Sandur Mang 604.55(629.35)1097-465(9)
Sangam 44.7(46.6)63-27(91)
Sanjivani Paranteral 45(42.9)70-34(45)
Sasken Comm 160.95(160.25)237-151(15)
Scooters India 33.15(30.95)50-19(33)
Se Investments 17.75(18.15)41-8(61)
Sel Manufacturing Company 18.4(18.9)96-17(379)
Sesa Goa 318.25(319.15)494-287(505)
Sh Precoated St 163.2(167.9)296-129(8)
Shasun Chem 56.1(59.1)100-36(32)
Shlakshmi 93.4(101.5)210-91(18)
Shree Cement 1610(1614)2542-1542(2)
Shree Ganesh Jewellery House Ltd 162.5(169.6)258-107(89)
Shree Renuka Sugars 88.95(92.3)108-51(1278)
Shriram Trans 682(681.1)899-427(8)
Sintex Ind 154.2(154.45)237-116(871)
Sks Microfinance Ltd 671.1(698.2)1490-559(75)
Sonata Soft 38.55(39.6)66-38(63)
South India 74.05(74.55)104-61(63)
Southind.Bank 19.3(19.75)29-13(458)
Sparsh Bpo Services 104(104.2)105-36(14)
Spicejet 46.25(47.65)97-42(3437)
Srei Int Fin 82.3(84.1)141-60(384)
State Trading 238.5(248.1)555-236(21)
Strides Arcolab 374.25(389.6)477-242(74)
Subexltd 55.4(60.85)94-45(379)
Sujana Metal Products Ltd. 10.85(12.03)46-10(235)
Sujanametal 10.85(12.03)46-10(235)
Sun Pharma Advanced Research Company 74.1(76.95)111-73(42)
Sundclayton 161(157.2)259-105(11)
Sundram Fast 46.5(50.9)76-43(67)
Sundrmbrkln 167(170.7)285-164(10)
Sunflag Iron 24.1(25.5)36-23(139)
Sunteck Realty 421.35(436)714-406(20)
Supreme Ind 149(150)169-85(14)
Supreme Infrastructure India 200.2(211.5)319-164(12)
Supreme Petro 52(53.85)79-35(35)
Suranaco 103.9(115.4)140-51(140)
Surya Pharma 22.45(22.7)35-14(207)
Surya Roshni 105(105.15)123-67(21)
Suryalak Cott 101(101.35)149-48(20)
Suven 18.3(18.9)36-18(154)
T,U
T I L 543(551.3)750-322(2)
T.V. Today 59.45(61.25)124-59(25)
Taj Gvk 110.05(110.6)178-108(19)
Take Solutions 30.5(31.65)43-22(61)
Tanla Solutions 16.5(17.2)53-16(111)
Tata Coffee 577.95(612.45)761-341(596)
Tata Investment 515.55(521.45)669-439(2)
Tata Sponge 320.75(332.9)405-295(3)
Technofab Engineering Ltd 140.3(144.7)310-135(75)
Television 18 73(76.3)98-60(43)
Texmaco 37.9(42.3)160-37(309)
Thinksoft 68.65(72.35)544-68(30)
Thomas Cook 46.15(47.75)77-46(40)
Tide Water 6321(6497.5)10699-4802(1)
Time Technoplast 45.1(45.55)65-43(210)
Timken India 169.8(174.85)217-98(28)
Tinplate Of India 63.75(62.8)92-62(74)
Trent 803(825.45)1196-749(3)
Triveni Eng & Ind 90.4(95.6)143-86(34)
Ttk Prestige 1603.5(1662.3)1975-427(70)
Ttml 16.05(16.65)25-15(418)
Tube Invest 130(138.65)164-70(24)
Tulip 158.25(163.8)201-154(25)
Ubholding 213.65(230.8)345-188(33)
Ucal Fuel 66.75(74.2)97-61(249)
Uco Bank 99.5(103.3)152-54(490)
Uflex 142.85(158)325-89(471)
Ultratech 952(991.6)1174-820(5)
Unichem Lab 199.25(201.05)269-130(5)
Unitdspr 1082.2(1131.15)1683-1057(25)
Unitech 41.25(44.4)98-40(7199)
United Bank Of India 89.95(94.45)152-66(33)
Unity Infraprojects 69.85(76.1)138-68(21)
Ushamartin 56.3(58)106-53(28)
Ushdev Int 405.7(408.25)495-183(55)
Usher Agro Ltd. 93.4(93.85)108-39(114)
Uttam Steel 111(114.1)172-103(18)
Utv Software Comm 460.05(475.1)618-390(3)
V,W,X,Y,Z
V Guard Industries 157.25(165.2)215-79(7)
Varun Industries 194.9(201.55)260-112(39)
Varun Shipping 27.05(27.55)54-26(73)
Venkys 503.75(547.45)1012-264(99)
Videocon 197.5(201.85)294-184(341)
Visa Steel 44(44.6)47-33(109)
Vishal Retail 28.95(27.45)75-25(142)
Vivmed Labs 279.1(295.25)350-114(15)
Voltamp Transformers 643.4(667.1)1135-642(2)
Voltas 168.1(171.35)262-148(105)
W P I L 168.65(171)279-154(12)
Welspun India 43.15(44.4)116-42(30)
Wendt 988.15(1036.65)1264-680(1)
West Coast Pap 68.3(74.05)111-54(36)
Whirlpool 212.6(215)338-128(127)
Wire & Wireless 9.33(9.98)18-9(531)
Xltelene 13.4(14.75)45-13(106)
Yes Bank 248.35(259.6)388-223(282)
Zandu Phar 2120.95(2281.2)4698-1999(2)
Zee News 11.71(12.07)20-11(204)
Zensar Tech 152.8(155)187-135(13)
Zylog Systems 389.7(397.9)612-276(57)

GROUP T
A
Amara Raja 169.3(169.55)228-139(6)
Andrew Yule 26.8(28.35)63-26(67)
Asian Elect 14.9(15.8)36-14(84)
Assam Company 15.85(16.75)29-15(475)
Atlas Cycles 225.6(216.45)306-190(503)
Atulltd 51.25(50.25)75-26(93)
B
Binani Ind 215.75(221.05)263-82(42)
C,D
Cerebra Int 29.15(30.1)40-10(45)
Chandnit 122.55(128.95)143-47(75)
Choice International 86.8(84.95)233-69(73)
Compact Disc 40.75(42.35)95-36(45)
Crestani 56.15(59.75)129-55(41)
D C M 69.95(71.1)170-39(59)
Db Stock Brokers 69.25(69.6)85-13(219)
Dhanalakshmi Bk 102.8(104.5)212-94(128)
E,F
Financial Tech 748.65(759.25)1670-689(56)
G
G M Breweries 94.05(98.9)132-66(13)
Genesys Int 220(226.75)315-118(11)
Guj. Sidhee Cem 10.05(10.26)17-9(118)
H
Hind Dorr 87.2(96.2)159-80(126)
Hind Org Chem 32.55(34.25)63-30(34)
Hind Rectifiers 51.2(57.4)91-50(37)
Hitachih 177.4(186.7)402-153(14)
I
I F B Ind 97(102.3)182-73(84)
India Secur 67.1(68.6)76-9(67)
J,K
Jayaswals Ne 25.5(25.95)51-22(46)
Joindre Capital Services 14.75(15.5)25-13(81)
Jvlagro 18.25(19.2)45-10(76)
Kaypowr 16.2(17)30-13(115)
Kinetic Eng 143(145)205-63(20)
Klg Capital Services 99(88.65)161-69(75)
Kotawala Ind 47.45(45.45)54-25(218)
L,M
Maharashtra Pol 128(128.75)184-100(30)
Marson`S 18.1(18.8)25-15(98)
N,O
Nelco 81.6(87.75)152-81(46)
Nfl Infotech 187.7(194.4)204-48(39)
Nirlon 57.25(60.3)84-50(131)
Onward Tech 36.45(34.8)55-17(46)
P,Q,R
Pee Cee Cosm 69(73.4)114-47(15)
Peninsula 59.75(59.45)83-47(37)
Pg Foils 68.3(70.15)112-31(21)
Prajay Eng 13.15(14.15)35-13(84)
Prakash Ind 93.2(94.65)243-90(91)
R M Mohite Textiles 342.85(343.95)380-24(88)
R S Software 54.15(60.15)64-30(1842)
S
S Kumars 62.25(67.7)97-41(267)
S S I 9.87(10.38)29-7(109)
Shalibhadra Fin 56.2(55.2)60-13(56)
Sharyans Res 63.4(63.5)129-57(25)
Shirp Gold Ref 97(101.25)274-95(36)
Som Distilleries 200(201.2)205-19(6)
Symphony Comfort 1064.3(1013.65)1064-179(6)
T,U
U B Eng 97.9(113.05)239-96(32)
V,W,X,Y,Z
Vas Animations 72.1(75.85)188-40(25)
Venus Remedies 216(220.5)340-210(5)
Walchandnagar 124.85(129.9)260-124(17)

GROUP S
A
Accentech 161.15(166.55)372-143(31)
Ador Fontech 375.25(384.8)417-160(7)
Amrutanj 602.55(631.4)1345-500(5)
Amrutanjan Health Care 602.55(631.4)1345-500(5)
Amtek Auto 118.65(118.35)200-108(217)
Amtek India 75.25(76.5)88-50(61)
Ankur Drugs & Ph 67.95(71.7)243-67(37)
Asian Star 1108.2(1064.1)1350-787(3)
Atlas Copco 2091.55(2087.65)2243-751(3)
B
Bajaj Elect 208.5(209.3)347-168(13)
Banswara Syntex 128.9(131.25)151-89(12)
Bf Utilities 767.1(811.55)1225-652(661)
Bhansali Eng Poly 36(37)45-16(65)
Bharat Bijlee 912(940.65)1316-735(1)
Bi 501.95(534.2)787-403(48)
Bihar Tubes 131.65(130)170-73(143)
C,D
Camphor&Allied 281.75(290.65)303-92(12)
Camson Bio Technologies 106.8(111.4)252-97(20)
Carnation Nutra 559.3(581.75)661-277(4)
Compucom Soft 16.65(17.5)34-9(104)
Controlpr 41.25(38.95)56-27(29)
D C M Shr. Ind 75(75)129-68(17)
Diamond Power Infrastructure Ltd 157.5(165.9)264-113(30)
Dolphin Off Ent 148(153.75)417-148(17)
E,F
Emami 396(399.65)512-255(9)
Emco 59.4(62.65)99-57(33)
Erainfra 195.7(197.2)243-195(63)
Farmax India Ltd 8.14(8.56)46-7(545)
Forcemot 710(751.05)1045-254(2)
G,H
Galaxy Ent 28.8(29.25)45-17(46)
Gulf Oil Corp 78.1(81.05)146-67(47)
Hawkins Cook 871(904.45)1360-680(3)
Hbl Power 20.35(21)41-20(56)
Hind Tin Works 71.5(78)150-71(21)
I,J
I.C.S.A. 123(128.7)162-112(24)
Int Travel House 183(190.45)316-120(9)
Ion Exchange 129(140.1)263-125(64)
J.K. Agri Genetics 511(502.65)744-155(10)
Jmfinan 23.1(23.65)47-23(254)
Jupiter Bio 21.3(22.4)149-21(2514)
K,L
K S Oils 37.3(40.1)74-28(158)
K Sera Prod 11(11)19-10(893)
Kavveri Telecom 115.05(114.05)167-75(326)
Kennamet 520(516)684-306(12)
Kirloskar Bro 143(145.2)370-137(12)
M,N
Maharaja Shre 228(233.5)293-99(26)
Mercator Lines 38.2(41.3)76-38(581)
Micro Tech 125.2(133.95)228-124(16)
Nakoda Tex 12.13(13.08)20-10(155)
Navin 259.45(268.15)363-253(6)
O,P,Q
Oriental Cont 327(333.5)419-280(66)
Patel Eng 215.05(223.6)500-208(29)
Punjchem 99.8(103.7)172-99(11)
R
Rainbow Papers 53.4(54.65)65-22(63)
Revteqp 455.6(456.9)710-439(2)
S
Sanwaria Agro 121(126.75)180-31(10)
Sarda Energy & Minerals Ltd 209.2(217.75)382-172(33)
Sardaen 209.2(217.75)382-172(33)
Shakti Pumps 103.85(109.2)339-100(18)
Simbhals 44.6(46.5)87-32(27)
Siyaram Silk 290.25(287.4)450-143(11)
Smruthi Organics 138(134.35)175-84(89)
Southern Ispat 7.83(8.2)41-7(177)
Spanco Tele 143.05(147.75)208-69(39)
Spicemobi 99.55(100.45)152-35(15)
Steel Str Wheel 263.8(276.95)474-92(8)
Sumeet Ind 27.9(28.25)34-20(169)
Super Sales Ag 276.8(297.5)452-209(7)
Suryajyoti Spin 37.85(38.35)64-21(47)
T,U,V
Taneja Aerosp 39.55(39.25)56-29(32)
Tilaknagar Industries 60.5(63.3)147-31(56)
Timex 33.9(37.35)51-21(218)
Twilitaka Ph 70.35(74.3)203-68(70)
Unitedbrew 396.6(425.25)536-163(28)
V I P Ind 512.05(551.5)801-186(192)
V S T Tillers Tr 444.25(442.05)625-260(6)
Valecha Eng 101.6(109.2)236-91(81)
W,X,Y,Z
Warren Tea 210(209.15)216-144(5)
Yuken India 235(249.35)340-126(8)
Zenith 9.32(10.04)27-8(178)
Zicom Elec Sec 39.55(40.3)134-39(51)
Zydus Wellness Ltd 559.3(581.75)661-277(4)

GROUP Z
A
Birshledu 19.05(20.65)94-18(124)
B
Confipet 16.3(17.05)27-7(407)
C,D
Dintex Dyechem 27.75(28.5)43-8(132)
Dollex Industries 12.07(12.14)20-5(215)
E,F
Electrotherm 200.85(212.1)370-200(5)
Empee Sugars 69.9(73.45)83-24(217)
G,H
Gandhinagar H. 135.85(129.55)270-54(74)
Hind. Copper 258.35(265.55)614-245(24)
I,J
Insul Elec 421.35(436)714-406(20)
K,L
Kalefilms 25.65(26.95)29-3(234)
Karmaisp 68.75(70.5)77-22(137)
Kilpest India 25(24.85)25-8(210)
M,N
Margltd 115(116.9)243-103(17)
National Min 273(268.85)511-227(142)
Natura Hue Chem 14.33(13.65)34-7(130)
O,P,Q
Odyssey Corporation 188(191.75)230-49(7)
Pacetexti 13.94(13.58)179-12(690)
Pasari Spinning Mills 27.75(27.4)38-3(52)
Pflinfotc 125.8(119.85)134-13(12)
Punjab Wool 14.71(14.27)15-4(2106)
R
Rasoya Proteins 65.65(67.05)119-27(16)
S
Shree Ram Mills 127.6(137)297-113(8)
Swan Mills 126(127.3)173-107(228)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry