Stock prices on February 17, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 666.5(661.25)974-595(15)
A C C 998.9(998.9)1133-700(26)
Abg Shipyard 369.05(358.9)498-226(173)
Abirlanuv 800.5(782.4)965-704(11)
Acl 125.8(121.7)166-100(285)
Adani Enter 626.8(624.3)785-460(22)
Akruti City 225.2(236.2)560-183(327)
Allahabad Bank 210.6(204.15)270-126(170)
Alok Industr 23.35(23.1)35-17(3347)
Alstom Proje 573.3(565.7)874-507(11)
Andhra Bank 150.65(147.05)190-94(88)
Apollo Hosps 477(464.65)599-327(8)
Apollo Tyres 58.25(57.05)88-44(768)
Arvind 60.5(58.75)74-30(1088)
Asahi Glass 86(85.7)123-57(14)
Ashok Leyland 53.35(53.85)81-45(2083)
Asian Paints 2588.95(2566)3027-1715(2)
Aurobindo Phar 237.1(241.1)275-157(56)
Aventis Pharma 1890.5(1838.05)2059-1561(5)
Axis Bank 1316.9(1295.85)1608-1032(159)
B
B A S F India 484.2(488.45)725-353(8)
B H E L 2081.55(2057.6)2695-2000(83)
Bajajhoin 757.1(757.4)952-550(21)
Balaji Tele. 38.5(38)70-33(27)
Ballarpur Ind 30.25(29.8)43-23(153)
Bank Of India 447.9(443.1)588-308(116)
Bharat Earth. 677.85(668.75)1238-565(41)
Bharat Elec 1662(1649.5)2252-1602(0)
Bharat Forge 324.7(317.5)412-232(119)
Bhartiartl 338.45(328.15)376-254(396)
Bk Of Baroda 917.95(907.85)1050-560(62)
Bombay Dye 359.7(354.15)692-290(259)
Boschl 6000(6007.85)6774-4550(0)
Bpcl 615.3(605.05)814-488(60)
Brigade Enterprises 97.9(98.35)159-90(32)
C
C E S C 300.85(298.55)432-263(10)
Cadila Health 784.6(782.6)864-449(7)
Cairn India 320.05(320.1)368-252(394)
Canara Bank 596.95(589.25)844-345(121)
Castrol India 428.65(422.7)556-320(8)
Central Bank Of India 160.65(157.7)249-137(150)
Century Enka 183.3(182.5)312-159(8)
Century Tex 343.3(326.35)575-279(321)
Chambal Fert 75.3(75.25)104-52(442)
Chennai Petro 204.55(202.45)299-191(7)
Cipla 305.55(306.35)380-296(157)
Colgatepalm. 825(821.75)996-670(2)
Corp Bank 574.9(580.5)814-412(11)
Crompton Gr. 267.9(262)349-219(75)
Cummins India 672.25(666.4)810-438(5)
D,E,F
Dabur India 99.95(96.7)112-78(183)
Dena Bank 99.1(97.05)151-74(507)
Dish Tv India 63.45(62.95)77-34(202)
Dlf 237.65(238.3)397-214(947)
Dr Reddy`S Lab 1527.45(1513.35)1855-1090(12)
Dredging Corp 391.9(396.1)665-335(23)
E I H 105.95(103.95)180-90(87)
Edelweiss Capital 39.1(39.2)68-34(168)
Educomp Sol 505.4(481.15)789-387(567)
Eng India 292.2(290.2)538-265(12)
Escorts 118.75(114.05)245-94(415)
Essel Propack 48.5(48.4)65-38(99)
Exide Ind 130.5(131.45)179-104(125)
F D C 101.6(97.5)117-69(113)
Federal Bank 384.5(384.6)501-245(23)
Finolex Cables 47.85(48)66-42(27)
Finolex Ind 88.1(86.15)128-51(53)
G
G E Shipping 284(281.65)393-254(28)
Gail 453(456.4)535-385(146)
Geometric 70.2(71.2)87-55(28)
Glaxo Smithk. 2227.8(2219.6)2430-1571(3)
Glaxocon 2129(2101.2)2460-1352(10)
Global Tele 415.5(416.35)488-340(2)
Gmr Infra 41.2(41.9)68-29(604)
Godrej Cp 352.5(364)479-236(13)
Grasim Ind 2327(2318.75)2510-1740(4)
Great Offshore 285(278.25)482-243(18)
Gtl Infrastructure 38.15(37.95)54-33(105)
Guj. Min Deve 117.2(115.85)172-101(75)
Gujarat Narmada 106.25(107.3)146-100(44)
Gujarat St Petronet 96.45(96.3)128-82(143)
H
H C L Infosys 104(103.6)144-83(85)
H C L Tech 467.45(475.45)517-338(141)
H D F C Bank 2183.8(2096.8)2518-1611(110)
H M T 62.9(62.9)100-52(108)
Hdfc 649.35(629.55)780-488(240)
Hdil 150.65(151.75)328-122(1104)
Hero Honda 1498.45(1494.45)2094-1412(34)
Hexaware Tec 113.5(110.65)130-64(695)
Hind Petro 355.25(355.75)555-293(627)
Hind Zinc 1285.35(1273.4)1438-900(15)
Hindalco Ind 211.55(211.9)251-129(1171)
Hpcl 355.25(355.75)555-293(627)
Hsng Dev Infra 150.65(151.75)328-122(1104)
Hsq Dev Fin 649.35(629.55)780-488(240)
Hul 273.8(275.35)329-218(80)
Hul 273.8(275.35)329-218(80)
I
I C I India 710.1(710.7)970-570(6)
I T C 158.35(156.7)184-114(740)
Icici Bank 1057.95(1053.15)1277-803(390)
Idbi 139.25(136.8)202-105(997)
Idea Cellular 65(63.2)79-48(370)
Idfc 145.65(138.65)218-115(1413)
India Cements 93.3(91.8)143-81(1671)
India Infoline 75.1(73.5)129-62(94)
Indiabulls Real Est 114.95(117.4)218-102(699)
Indian Bank 221.25(214.3)316-154(41)
Indian Hotels 82.15(80.6)118-76(122)
Indian Ovrsea 135.45(128.9)176-86(337)
Indusind Bank 229.5(224.2)309-146(152)
Infosys Tech 3111.2(3100.95)3493-2496(46)
Ingersollrand 405(402.55)531-328(3)
Ingvysya 327.3(330.4)443-238(6)
Ioc 328.5(331.5)458-274(87)
Ispat Ind 23.7(23.9)26-15(1427)
J,K,L
J & K Bank 773(766.15)938-594(11)
J B Chem 118.5(113.55)148-60(42)
Jaiprakash Ass 90.25(90.3)162-70(3314)
Jet Airways 506.95(495.25)926-395(333)
Jindal 208.8(208)234-170(45)
Jindal Stainless 92.45(91.8)135-83(11)
Jindal Steel 666.5(670.35)755-572(145)
Jsw Steel 921.3(899.6)1400-752(425)
Kfa 45.25(45.4)91-37(1037)
Kotakbank 413.95(408.8)529-333(109)
L I C Hsq Fin 200.5(193.25)299-142(5443)
L&T 1693.8(1649.5)2212-1445(319)
Lanco Infratech 40.05(39.65)74-31(1866)
Lupin 415.95(417.85)519-289(67)
M,N
M & M 669.25(657.15)826-475(225)
M&M 669.25(657.15)826-475(225)
Mah Seamless 342.5(347.15)455-326(205)
Mangalore Ref 64(63.95)89-58(80)
Maruti 1229.5(1230.35)1599-1146(23)
Maytas Infra 174.45(167.25)253-150(53)
Mirc Elec 19.1(19.35)30-15(85)
Moser Baer 43.7(42.65)83-37(312)
Mphasis Bfl 685.55(660.3)752-545(42)
Mtnl 45.05(43.85)78-39(266)
Mtnl 45.05(43.85)78-39(266)
N T P C 180.4(181.2)222-170(72)
Nation.Ferti 113.25(113.8)146-91(190)
National Alum 410(410.1)447-334(4)
Nestle Ind 3444.35(3406)4199-2534(2)
Neyveli Lignite 107.95(105.4)180-91(114)
Novartis India 609.9(615.1)735-514(10)
O,P,Q
O N G C 277.7(279.4)368-249(312)
Omaxe 137.45(137)155-85(57)
Oracle Fin 2106.9(2092.95)2510-1951(1)
Orchid Chem 296.25(298.5)344-128(570)
Oriental Bank 339.7(338.65)545-258(137)
Parsvnath Dev 31.6(31.65)74-25(947)
Pidilite Ind 145.45(148.9)159-96(22)
Piramalhe 434.5(423.35)599-354(32)
Pnb 1104.8(1100.95)1395-870(27)
Polaris Soft 193.35(191.95)215-132(268)
Power Fin Corp 259(255.3)383-227(15)
Power Grid Corp 98.4(98.6)120-91(192)
Punj Lloyd 75(74.55)189-63(2197)
R
Ranbaxy Lab 514(512.1)624-364(62)
Rashtriya Chem 86.35(87.15)132-70(821)
Raymond 301.55(291.95)458-195(528)
Rcom 99.95(99.7)204-89(3038)
Reliance Capital 478.35(476.55)881-388(881)
Reliance Ind 953.5(944)1187-840(568)
Reliance Power 120.8(121.7)191-107(755)
Relinfra 641.55(631.45)1225-492(569)
Rolta India 147.65(147.05)199-128(43)
S
S A I L 166.05(163.2)258-151(490)
Satyam Comp 63.6(62.65)113-54(4352)
Sbi 2779.35(2752.95)3515-1891(404)
Shipping Corp 113.95(112.35)202-99(90)
Siemens 842.25(839.4)884-645(163)
Sobha Developers 266.85(239.2)403-185(147)
Sterling Biotech 99.95(100.05)125-94(540)
Sterlite Ind 163.8(163.95)223-148(637)
Sterlite Optical 53(52.7)124-44(135)
Sun Pharma 423.5(418.2)511-301(133)
Suntv 417.6(432.5)556-352(795)
Suzlon Energy 50.45(48.35)82-42(4736)
Syndicate Bnk 113.95(111.3)164-79(118)
T,U,V
Tata Chem 321.15(318.2)446-274(57)
Tata Elxsi 256.65(252.75)347-224(93)
Tata Power 1285.7(1283.15)1465-1158(21)
Tata Tea 100.9(94.55)138-85(410)
Tatacomm 215.15(212.45)354-192(22)
Tatamotors 1250.8(1238.45)1381-664(347)
Tcs 1109.2(1098.3)1221-692(130)
Tech Mahindra 663.65(639.1)980-539(82)
Thermax 645.95(643.85)926-560(5)
Tisco 654.9(641.05)737-448(1851)
Titan Ind 3293.4(3262.75)4244-1700(87)
Tn Newsprint 126.4(127.7)163-77(13)
Torrent Pharma 552.4(560.1)624-410(2)
Torrent Power 229.7(231.7)374-201(12)
Tvs Motor 56.05(55.9)87-29(260)
Union Bank 349.65(347)426-237(38)
Unitedphos 143.95(144.5)219-127(118)
Vijaya Bank 84.85(83.65)115-45(359)
W,X,Y,Z
Welspunguj 186(184.45)295-144(91)
Wipro 431.3(437.15)499-327(120)
Wockhardt 374(370.25)425-115(23)
Wyeth 810(800)900-720(3)
Zeeenter 118.55(117.65)163-106(133)

GROUP B
A
3i Infotech 47.6(46.3)83-38(300)
A P Paper 152.1(139.95)244-73(23)
Aarti Ind 52.2(50.8)87-42(62)
Aban Offsho 600.05(592.3)1313-515(375)
Action Construction Equipment 48.55(46)75-36(54)
Adani Power Ltd 122.9(122.6)144-100(66)
Adani Power Ltd 122.9(122.6)144-100(66)
Adhunik Metaliks 98.65(93.05)136-77(143)
Adlabs Films 155(155.8)309-122(444)
Advanta India 329.05(319.45)679-281(3)
Aegis Logis 290.9(292.35)416-111(30)
Aftek Ltd 13.46(13.48)20-12(78)
Ahmednagar Forg 143.15(136.1)209-100(79)
Ajanta Pharma 208.4(210.45)273-141(18)
Aksh Optifibre 8.06(8.75)28-7(639)
Alchemist 231.5(231)272-157(102)
Alembic 66.8(66.95)77-43(18)
Allied Digital Services 94.8(90.65)270-71(1341)
Alstom 288.75(288.6)349-232(15)
Amar Remedies 91.25(89.85)171-53(50)
Anjani Fabrics 53.65(54.4)67-8(70)
Ansal Properties 41.05(40.2)97-32(51)
Aptech 109.45(105.75)185-81(724)
Arrow Webtex 73.5(72.55)141-31(1878)
Arshiya International Ltd. 198.75(198.2)363-171(8)
Ashapura Mine. 34.15(33.9)77-25(113)
Asian Hotels 240(239.6)700-212(16)
Astra Micro 42.45(42.05)52-34(43)
Atlanta 78.4(77.2)102-34(290)
Atul Chem 168.25(167.15)217-80(9)
Aurionpro Solutions 211(216.4)343-200(31)
Autoline Industries 168(169.25)279-103(6)
B
B O C India 249(245.25)366-165(4)
Bajaj Hind 78.05(77.5)183-68(452)
Balmer Law 147.75(153)174-126(45)
Balrampur Chini 73.45(72.5)117-62(417)
Bank Of Maha 56.55(56.1)84-47(46)
Bartronics India 64.55(64.95)167-59(424)
Bata India 345.25(343.9)415-181(116)
Bayer 767.5(785.55)1173-558(1)
Berger Paints 82(81.45)123-53(20)
Bgr Energy Systems 520.05(511.4)871-434(84)
Bharat Gears 53.75(50.4)102-42(26)
Bharati Shipyard 161(156.75)302-129(72)
Bhartiya Int 50.4(53.5)131-44(21)
Bhussteel 403.8(403.55)545-252(286)
Biocon Ltd 343.5(343.55)464-253(42)
Blue Dart Ex. 1049(1043.25)1323-620(1)
Bombay Bur Trdg 413.7(392.05)685-297(12)
Bombay Rayon Fashions 249.1(245.35)277-179(200)
C,D
Can Fin Homes 112(115.65)172-78(92)
Carbon Everflow 91.5(92)111-76(12)
Carol 156(156.1)164-53(7)
Cclpr 211.85(211.3)380-157(8)
Ceat 102.8(101.1)195-85(31)
Cholam. Inv 159.2(152)212-62(56)
Chromatic India 135(128.6)153-19(85)
City Union Bnk 43.9(43.35)54-27(214)
Coal India Ltd 304.8(300.9)357-287(595)
Colourchem 692(685.05)839-369(2)
Core Project 301.2(299.75)344-150(262)
Coromandel Fert 289.45(269.9)373-127(131)
Cosmo Films 97.55(99.25)187-86(119)
Cox And Kings(India) Ltd 403.15(383.75)659-380(240)
Crew B.O.S. Prod 108.85(103.7)205-64(14)
D C W 12.56(12.18)22-10(85)
D S Kulkarni 53.65(53)91-46(24)
Deep Industries 63.9(64.9)122-58(19)
Deepak Fert 168(170)212-99(27)
Den Networks Ltd 102(99.9)256-98(11)
Development Credit Bank 46.5(45.2)76-27(781)
Dewan Hsq Fin 261.75(264.3)347-180(11)
Dhampur Sugar 72(72.65)128-53(122)
Dhanuka 71.75(73.6)103-47(40)
Dhanus Technologies 15.44(16.43)28-10(92)
Dil 417(402)562-233(2)
Dishman Pharma 100.95(100.45)235-100(62)
Divi'S Lab 648(650.85)797-572(19)
E,F
E I Dparry 221.55(220.35)289-160(7)
Eicher Motors 1060.2(1093.05)1449-530(38)
Elder Pharma 371(367.9)440-309(40)
Elecon Eng 74.1(73.7)103-59(86)
Electrosteel C. 32.7(32.85)56-30(96)
Empowerind 8.05(7.67)9-2(274)
Entertainment Network India 221.25(222.3)275-179(5)
Essar Oil 112.45(111.25)161-94(715)
Essarship 87.75(86.45)136-64(27)
Ester Ind 51.05(53.7)104-17(486)
Everest 152(143.7)284-127(26)
Everest Kanto Cylinder 80.8(80.3)145-63(177)
Everonn Systems India 638.7(545.45)756-334(2166)
Fag Bearings 841(815)980-500(3)
Fedders Lloyd 81(81.05)115-70(25)
Ferro Alloys 17.34(17.93)33-10(80)
Fiem Industries 157.25(154.05)220-87(46)
Firstsource Solutions 18.75(18.3)36-15(377)
Fortis Healthcare 152.75(156.4)187-124(61)
Future Capital Holdings 155(152.75)302-131(115)
G
G I C Hsq Fin 106.85(105)161-84(44)
Gammon India 121.15(122.55)241-100(18)
Ganesh Poly 63.5(64)79-36(16)
Gangotri Iron 42.35(42)50-18(117)
Garden Silk. 103.5(101.05)154-67(10)
Garware Poly 146.3(155.7)293-42(127)
Gateway Distriparks 119.8(118.85)142-97(39)
Gati 56(55.5)90-50(31)
Gayatri Projects 229.85(233.85)502-201(24)
Gei Industrial Systems Ltd. 189.95(181.7)238-74(14)
Geodesic Inf 82.2(83.05)142-67(114)
Gillanders Arbuthnot 104.1(106.7)141-86(12)
Gillanders Arbuthnot&Co-Ltd 104.1(106.7)141-86(12)
Gitanjali Gems 242.15(235.15)395-94(1695)
Glenmark Phar 290.5(288.65)389-230(157)
Globus Spirits 131(131.45)197-92(10)
Glodyne 413.25(386.6)775-279(140)
Godawari Power 194.3(178.7)319-157(75)
Godfrey Phi. 1835(1728.8)2219-1602(0)
Godrej Indus 175.45(172.75)247-140(62)
Goodyear India 212.05(226)409-203(33)
Greave 89.65(86.3)112-52(48)
Greenply Ind 183(188.95)227-170(10)
Gss America Infotech 169.9(163.9)500-142(146)
Guj. Fluoroch. 274.9(277.7)299-135(22)
Guj. Nre Coke 49.15(51.25)94-48(1581)
Guj. State Fert 335.2(339.55)412-192(15)
Gujarat Pipavav Port Ltd 55.2(53.9)67-49(21)
H
H E G 204(201.5)387-176(5)
Hanung Toys 220.8(218.05)414-118(141)
Harrisons Malay 82.95(81.5)120-65(30)
Havell`S India 335.45(334.5)446-255(71)
Henkel India 35.55(33.9)76-28(43)
Hercules Hoists 228.45(228.05)385-211(23)
Himalya Int 24(23.45)47-19(78)
Hind Con 37.1(37.2)74-31(1820)
Hind Oil Exp 180.55(177.4)293-155(519)
Hotel Leela 39.2(39.05)58-34(101)
Hov Services 90.8(87.65)172-64(26)
Hyderabad Ind 379.85(379.95)761-343(8)
I
I F C I 53.15(52.15)80-46(2744)
I T I 35.5(35.45)57-31(76)
I V R Cons 79.55(77)194-60(2712)
Ibn18 104.1(98.95)134-75(27)
Iid Forgings 198.75(198.2)363-171(8)
Il&Fs Transportation Networks Ltd. 219.95(215.75)367-203(47)
Ilfs Venture 34.4(35.35)54-29(32)
Inabs 415(400.1)454-158(21)
Ind Swift 32.55(32.8)49-27(43)
India Glycols 117.5(116.55)212-108(16)
Indiabulls Finan 149.35(152.3)240-93(357)
Indiabulls Power 24.15(24.3)32-21(77)
Indo Tech Transformers 163(161.65)337-149(9)
Indoco Remedies 413.5(419.7)552-301(5)
Indosolar Ltd 20.65(19.95)30-16(429)
Indosolar Ltd 20.65(19.95)30-16(429)
Indowind Energy 21.75(21.5)57-18(55)
Indraprastha Gas 305.8(306.25)374-205(246)
Indswift Lab 103.65(103.55)158-61(142)
Info Edge India 547(524.1)773-392(2)
Inox Leisure 48.55(49)87-41(41)
Insecticides India 252.65(229.3)287-84(278)
Intrasoft Technologies Ltd. 73.9(71.85)167-63(15)
Irb Infrastructure Developers 183.9(181.6)312-148(448)
Ismt 51.25(52)70-42(36)
Ivrcl Infrastruc 79.55(77)194-60(2712)
J,K,L
J B F Ind 188.15(183)228-97(761)
J K Ind 88.85(89.25)235-75(67)
J Kumar Infraprojects 143.15(144.8)272-131(22)
Jai Corp 167.65(170.3)309-125(186)
Jain Irrigation 227.35(215.25)264-155(2249)
Jaiprakash Hydro 42.1(41.9)76-35(129)
Jamna Auto Ind 140(140.8)174-47(56)
Jay Shree Tea 156.65(155)210-114(36)
Jayant Agro Org 94.4(93.95)160-71(12)
Jetkingq 124.3(118.35)182-95(27)
Jhs Svendgaard Laboratories 81.9(83.8)128-49(36)
Jindal Drilling 464.8(465.85)668-416(5)
Jindal South West Holdings 1046.7(1034.1)2251-851(22)
Jindalph 172.35(174.55)306-138(112)
Jindpolyfm 483.3(496.3)700-173(273)
Jklakshmi 47.5(45.1)81-40(67)
Jubilant Org 171.95(184.8)395-168(148)
Jyothy Laboratories 224.75(218.45)321-160(4)
Jyoti Struct 94.95(97.3)177-83(28)
K L G Systel 68(67.9)160-56(23)
K R B L 28.5(28.95)54-21(149)
Kajarir 204(220)335-33(7)
Kale Consult 106.3(102.95)168-79(14)
Kalpataru Pwr 139.85(137.3)227-120(12)
Kalyani Steels 94.6(94.45)156-63(75)
Kamanwala Ind 35.95(36.85)69-26(37)
Kamdhenu Ispat 21.8(19.3)28-15(101)
Kanchan International 170.2(172.9)218-7(26)
Kanoria Chem 28.25(28.9)38-27(91)
Kar Vysy Bank 418.5(422.07)507-214(62)
Karnataka Bnk 124.9(123.15)209-105(99)
Karutglob 16.7(17.05)38-12(1978)
Kaveri Seed Company 320(312.95)429-235(11)
Kecil 88.8(89.3)123-73(508)
Kemrock Ind 504.9(510.95)777-351(10)
Kesoram Ind 205.55(201.95)418-175(15)
Kitex Garments 39.7(37.85)47-19(49)
Kpitcumm 158.3(154.2)192-88(105)
Kwality Dairy 108.05(108.05)204-80(399)
Laks Vilas Ba 101.35(99.15)142-72(114)
Lakshmi Machine 2183.6(2190.4)2920-1715(0)
Lakshmi Over 45(46.15)148-39(36)
Liberty Phosp 54.3(56.85)85-23(28)
Lloyd Elect 60.65(57.9)93-48(29)
Lloyds Steel Ind 18.45(18.45)23-10(298)
M
M R F 6088.6(6154.55)9812-5332(3)
Madras Cements 98.35(96.85)133-85(33)
Magmafin 58.05(60.55)88-42(326)
Mahalaxmi Rub 9.48(9.93)34-6(181)
Mahindra 717.75(683.55)913-320(24)
Man Infraconstruction Ltd. 144.45(139)408-123(18)
Manali Petro 12.93(12.56)20-8(166)
Manappuram Gen 124.7(111.35)189-62(1874)
Mangalam Cem 111.2(109.05)218-90(21)
Mangalore Chem 32.15(32.6)48-21(234)
Manjushree Extrusions 73(68)109-40(22)
Marg 121(120.95)243-103(12)
Marico Ind 124.45(125.05)153-96(16)
Max India 148.2(147.35)223-132(58)
Mcleod Russel India 229.85(225.75)288-165(88)
Meghmani Organics 14.55(13.85)22-11(122)
Mic Electronics 26(24.8)47-16(447)
Midday Multi 7.82(7.47)9-3(184)
Mindtree 452.85(446.4)663-380(2)
Mirza 22.1(21.05)28-13(59)
Mmtc Ltd 987.2(980.65)1935-905(8)
Motherson Sumi 185.75(186.75)209-120(9)
Msk Projects India 75.55(72.6)200-57(57)
Msp Steel&Pow 62(62)74-29(112)
Mudra Lifestyle 57(57)62-32(26)
Mundra Port 147.5(143.75)185-112(259)
Muthoot Cap 126.7(116.3)214-75(12)
Mysore Cem 38.7(37.7)64-35(48)
N,O
N I I T 52.75(52.35)74-42(263)
Nagarjuna Con 107.65(106.65)197-86(109)
Nagarjuna Fert 28.8(28.9)42-25(413)
Nahar Spin 107.1(105.45)152-70(35)
National Pero 515.5(510.35)580-225(5)
Navneet Pub 56.5(55.1)75-45(189)
Neha International Ltd. 114.65(109.2)271-79(109)
Nesco 495.95(473.15)777-417(5)
Net 4 India 100.4(95.65)159-81(14)
Nhpc 24.85(24.85)34-22(745)
Nhpc Ltd 24.85(24.85)34-22(745)
Niit Technologies 195(193.45)234-164(16)
Nitin Fire Protection Industries 72.85(72.15)91-57(20)
Nocil 16.95(16.7)26-14(111)
Noida Toll Bridge 27.85(27.9)40-25(104)
O C L India 104.4(99.65)149-94(13)
Oil India Ltd 1287.05(1284.9)1635-1061(1)
Omnitech Infosolutions 149.1(150.1)275-122(8)
Onmobile Global 230.4(225.05)432-180(41)
Opto Circu 266.25(265.05)327-203(389)
Orbit Corporation 54.15(53.95)172-46(245)
Orient Paper 50.75(49.55)69-44(33)
Orissa Minerals Development Company Ltd 48607.7(46539.1)92200-20475(2)
Oscar Invest 416(412)645-308(3)
P,Q,R
Panacea Biotec 180.9(176.6)248-152(230)
Pantaloon Ret 285.6(278.4)556-218(51)
Parabolic Drugs Ltd 44.4(44.5)79-41(25)
Parekh Aluminex 267.4(254.7)604-125(14)
Patni Computer 458.75(459.8)550-390(13)
Pba Infrastructure 61(58.25)107-50(22)
Pearl Org 33.1(31.6)91-26(69)
Petron Eng Con 318.85(309.5)474-253(3)
Petronet Lng 117.15(118.45)136-69(336)
Phillips Carbon 137.6(142.8)242-113(19)
Phoenix Mills 182(186.95)269-170(17)
Pipavav Shipyard 83.25(80.3)119-53(676)
Piramglas 102.5(97.1)142-71(38)
Plethico Pharmaceuticals 370(362.95)450-326(17)
Pokarna 107.25(103)133-65(20)
Polyplex Corp 258.35(267.2)509-94(195)
Praj Ind 72.6(71.8)98-61(256)
Prakash Steelage Ltd 126(125.25)242-117(11)
Pratibha Industries 57.55(57.1)89-50(254)
Premier Auto 95.9(97.5)161-73(10)
Prime Focus 50.45(50.6)79-19(45)
Prism Cement 52.6(50.4)65-44(100)
Priyadarshni Sp 73.8(77.65)136-16(26)
Provogue (India) 45.15(42.8)83-32(154)
Prraneta Industries 70(69.85)78-27(814)
Pslltd 78(77.9)158-64(32)
Ptc 94.1(92.5)145-74(226)
Punjab Alkalies 45.6(46.05)52-24(47)
Pvr 117.6(119.35)193-108(28)
Quintegra 8.99(9.64)17-7(159)
Radico Khait 141.6(143.5)185-110(69)
Rajesh Exp 137.9(138.2)145-74(614)
Rallis India 1285(1267.5)1590-737(1)
Rei Agro 27.85(27.05)35-18(772)
Reliance Indust 611.55(622.25)1079-453(219)
Reliance Media World Ltd 68.75(70.45)121-45(41)
Rico Auto Ind 19.05(18.35)32-16(117)
Rohit Ferro Tech 49.35(46.45)67-34(376)
Rswmltd 164.4(163.2)204-95(10)
Ruchi Infrast 25.05(23.95)67-17(57)
Ruchi Soya Ind 106.2(105.55)143-79(50)
Rural Electrification Corporation 245.05(238.3)409-205(531)
S
S Bk Of Bikaner 546(540.5)874-416(2)
S R F 313.45(315.65)444-173(27)
Sabero Org Guj 43.45(42.6)88-39(25)
Sadbhav Engi 98.9(97.75)164-93(20)
Sahyadri Industries 67(66.7)195-56(16)
Sakthi Sugars 42(40.95)73-37(123)
Sandur Mang 660.35(666.6)1097-465(8)
Sasken Comm 160.25(163.1)237-151(19)
Sathavahana Ispat 48.95(49.4)66-36(23)
Sel Manufacturing Company 21.35(20.35)92-16(200)
Sesa Goa 311.35(308.4)494-280(369)
Sh Precoated St 178(183.65)296-129(27)
Shanthi Gears 38.15(38.15)55-32(49)
Shasun Chem 59.5(55.95)100-36(116)
Shivatex 51(51.6)75-23(41)
Shlakshmi 97.3(95.85)210-85(12)
Shree Ashtavin 7.28(6.94)51-4(7728)
Shree Cement 1701(1649.75)2542-1504(0)
Shree Ganesh Jewellery House Ltd 172.15(171.35)258-107(79)
Shree Renuka Sugars 82.3(81)108-51(1626)
Shrenuj & Co 47.3(48.2)63-33(55)
Shriram Trans 751.15(716.5)899-427(24)
Sintex Ind 155.65(157.25)237-116(323)
Sks Microfinance Ltd 649.05(643.75)1490-559(73)
Sona Koyo St 17.25(15.8)24-14(557)
Sonata Soft 39.05(39.6)66-34(69)
Southind.Bank 22(21.7)29-13(1060)
Sparsh Bpo Services 106.35(105.95)106-36(10)
Spectacle Industries Limited 13.95(13.3)178-12(83)
Spicejet 48.4(48.6)97-40(7220)
Srei Int Fin 44.25(44.45)78-34(206)
State Trading 246.1(254.25)537-200(110)
Strides Arcolab 379.4(375.65)477-286(9)
Subexltd 61.45(62.25)94-45(210)
Sujana Metal Products Ltd. 11.55(11)46-8(132)
Sujana Towers 33(33.95)45-9(452)
Sujanametal 11.55(11)46-8(132)
Sun Pharma Advanced Research Company 75.6(73.5)111-65(47)
Sundram Fast 50.85(52.45)76-43(62)
Sunil Hitech 118(115.75)268-81(72)
Sunteck Realty 338.7(344.6)714-316(120)
Supreme Ind 157(151.9)169-85(592)
Supreme Infrastructure India 202.55(200.2)319-164(6)
Suranaco 114.95(109.85)140-51(11)
Surya Pharma 25.15(23.7)35-14(236)
Surya Roshni 107.5(108.2)123-67(100)
T,U
Tanla Solutions 21.95(20.6)53-14(1636)
Tantia Constructions 73.9(72.6)137-62(74)
Tata Coffee 588.45(567.55)761-341(182)
Tata Investment 505.9(513.05)669-439(4)
Technofab Engineering Ltd 155.8(158.1)310-116(112)
Television 18 80.95(81.05)98-60(497)
Texmaco 44.65(42.85)160-34(460)
Thinksoft 69.6(67.65)330-59(28)
Thomas Cook 53.15(52.85)77-43(468)
Tide Water 6549.85(6498.75)10699-4802(1)
Time Technoplast 53.8(52.3)65-42(818)
Timken India 172.1(174.3)217-98(52)
Tinplate Of India 67.05(68.55)92-55(88)
Tn Petropro 16.3(15.95)24-14(377)
Transgene Biotek 44.65(40.55)95-34(27)
Trent 833(824.65)1196-751(77)
Triton Valves 720(715.1)1098-410(1)
Triveni Eng & Ind 83.45(83.75)143-78(168)
Ttk Prestige 1761.15(1689.9)1975-432(62)
Ttml 16.3(16.05)25-13(396)
Tulip 167.85(168.25)201-153(15)
Tulsi Extrusions 21.95(21.6)89-15(158)
Ubholding 218.55(217)345-182(21)
Uco Bank 107.6(104.7)152-54(800)
Uflex 153.4(158.95)325-89(466)
Ultratech 944.5(935)1174-820(2)
Unichem Lab 193(197.4)269-130(5)
Unitdspr 1192.8(1179.05)1683-951(80)
Unitech 36.75(38.2)98-32(11862)
United Bank Of India 97(96.7)152-66(127)
Unity Infraprojects 61.6(60.1)138-59(198)
Usha Mar Info 29(26.8)68-21(43)
Ushamartin 59(59.4)106-53(39)
Ushdev Int 410.3(408.7)495-183(33)
Usher Agro Ltd. 92.4(92.35)108-39(127)
Uttam Steel 118.45(122.3)172-98(143)
V,W,X,Y,Z
V Guard Industries 165.2(158.65)215-79(14)
Vardhtext 272.3(274.35)376-213(24)
Varun Industries 207.05(196.85)260-112(383)
Varun Shipping 29.6(28.6)54-25(136)
Venkys 558.05(540.5)1012-298(36)
Vesuvius 289(283)353-201(4)
Videocon 202.2(202.4)294-184(40)
Vinati Organics 71.6(67.4)97-61(26)
Visa Steel 44.55(44.1)47-33(24)
Vivmed Labs 258(253.85)350-114(14)
Voltamp Transformers 647.85(641.8)1135-580(3)
Voltas 177(177.2)262-148(106)
Welspun India 43.65(43.25)116-38(30)
West Coast Pap 82.75(81.3)111-54(25)
Whirlpool 232.85(232.85)338-128(27)
Wire & Wireless 9.07(8.98)18-7(519)
Xltelene 17.65(18.45)45-11(215)
Xpro India 53(52.8)85-28(26)
Yes Bank 281.5(276.5)388-223(294)
Zandu Phar 2145(2207.85)4555-1910(4)
Zee News 12(11.96)20-10(210)
Zodiac Cloth 365(370.9)440-253(8)
Zuari Ind 629.25(620.6)895-481(7)
Zylog Systems 437.35(427.3)612-276(81)

GROUP T
A
Digjam 10.62(10.87)16-8(123)
Andrew Yule 29.9(28.4)57-23(189)
Assam Company 16.7(16.05)29-13(744)
Atlas Cycles 224.2(224.3)306-190(32)
Atulltd 48(49.55)75-26(89)
Avance 7.5(7.36)12-4(191)
B
Binani Ind 210.25(213.35)263-82(52)
C,D
Chandnit 86.35(90.75)143-51(13)
Choice International 84.5(84.2)233-69(89)
Crestani 59.75(58.1)129-47(25)
D C M 74.55(73.8)170-39(24)
D G P Windsor 73(73.35)107-33(14)
Db Stock Brokers 68.3(67.65)85-14(242)
Decngold 19.95(18.9)31-15(87)
Dhanalakshmi Bk 112.45(111.7)212-94(296)
Dover Securities 124.45(118.55)787-97(10)
E,F
Entegra 28.5(25.35)44-22(37)
Financial Tech 846.15(835)1670-689(64)
G
G E I Hamon In. 189.95(181.7)238-74(14)
Genesys Int 237.45(224.3)315-129(21)
H
Hind Composites 545(537.45)639-336(90)
Hind Dorr 87.7(83.7)159-80(218)
Hind Rectifiers 59.15(57.45)91-46(35)
Hira Ferro Alloys Ltd 310.05(295.3)453-261(11)
Hitachih 200.45(201.3)402-153(8)
I
India Secur 52.55(55.3)76-10(27)
Iolnetcom 10.47(10.09)29-7(146)
It&T 77.45(73.8)146-58(17)
J,K,L
Jayaswals Ne 26.3(26.55)51-22(42)
Jindal Worldwide 235.45(237.25)364-183(15)
Kotawala Ind 54.8(57.65)60-25(590)
Kushagra Soft 12.65(12.8)36-10(87)
Lancorhol 59(59.8)120-54(244)
Lee & Nee Soft 10.16(9.69)10-1(184)
Lgs Global 44(45.2)159-35(26)
M
Marson`S 19.45(18.95)25-15(170)
Master Trust 79(75.4)122-61(39)
Moldtek 85(85)116-52(12)
Mount Ev Min 75.05(74.5)101-64(61)
N,O
Nelco 81.2(81.1)152-70(91)
Nfl Infotech 178(172.1)204-58(32)
Nirlon 56.1(57.35)84-50(25)
P,Q,R
Peninsula 59.3(59.85)83-47(64)
Prajay Eng 14.25(14.25)35-11(130)
Prakash Ind 87.15(90.65)243-72(270)
R M Mohite Textiles 221.5(233.15)380-24(179)
Raj Packaging 29(27.65)203-15(118)
Rich Capital 89.8(92.7)128-58(38)
Rubber Prod 28(26.7)28-6(45)
S
S Kumars 64.3(65)97-41(473)
Shalibhadra Fin 47.2(46.3)60-13(29)
Shirp Gold Ref 119.6(118.15)274-85(25)
Som Distilleries 199.6(200.05)208-19(7)
Sri Adhikari 55.9(54.1)73-24(26)
Swas Vin Syn 10.27(10)17-1(152)
Symphony Comfort 1112(1149.55)1208-206(1)
T,U
Thambbi M Spin 14.9(13)17-6(292)
U B Eng 98.6(95.2)239-75(28)
V,W,X,Y,Z
Vas Animations 70.25(71.1)188-44(31)
Viceroy Hotels 38.4(35.95)60-26(100)
Walchandnagar 136.55(136.95)260-110(34)
Western In.Ship 12(11.72)18-9(126)

GROUP S
A
Accentech 159.55(163.9)372-143(18)
Ador Fontech 404(401.95)417-160(3)
Amrutanj 623.9(621.3)1345-500(8)
Amrutanjan Health Care 623.9(621.3)1345-500(8)
Amtek Auto 121.5(118.45)200-106(95)
Amtek India 75.5(74.8)88-50(430)
Ankur Drugs & Ph 60.2(62.75)243-58(168)
Asian Star 1082(1076)1350-787(3)
Atlas Copco 2111.8(2099)2243-751(4)
Atul Auto 119.1(114.2)159-42(36)
B,C
Bajaj Elect 220(206.4)347-175(12)
Balkrishna Ind 128(126)161-104(8)
Bf Utilities 771.75(745.4)1225-649(969)
Bi 485.9(489.1)787-403(23)
Camphor&Allied 223.75(227.2)303-92(64)
Camson Bio Technologies 118(116.8)252-89(42)
Century Plyboards India 58(58.85)76-43(19)
Cmifpe 1330(1321.8)1985-989(2)
Compucom Soft 19.45(18.65)34-9(290)
D,E,F
Diamond Power Infrastructure Ltd 159.1(161.9)264-116(64)
Ece Industries 129.5(107.95)197-96(18)
Emami 388.25(388.15)512-265(43)
Enkeicaq 67.5(67.45)134-62(27)
Erainfra 193.6(193.45)243-187(101)
Farmax India Ltd 8.78(8.86)46-7(146)
G
Gulf Oil Corp 81.35(83.8)146-67(49)
H
Hawkins Cook 885(893.8)1360-690(1)
Hbl Power 23.4(20.9)41-17(339)
Hind Nati.Gl 243.4(250.4)308-192(33)
Hiran Orgochem Ltd 10.07(9.73)16-7(1634)
I
I.C.S.A. 130.3(129)162-112(275)
Int Travel House 190(194.6)316-124(5)
Ion Exchange 147(148.25)263-121(19)
J,K,L
J.K. Agri Genetics 507(510.35)744-155(3)
Jmfinan 24.65(24.45)47-20(260)
Jupiter Bio 22.2(23.35)149-18(5940)
K S Oils 35.15(34.35)74-28(571)
K Sera Prod 11(11)19-10(1918)
Kavveri Telecom 114.85(115.15)167-75(101)
M,N
Madhucon Projects 109.85(92.8)174-77(68)
Manugrap 61.55(61.95)76-43(19)
Mercator Lines 41.35(40)76-33(527)
Micro Tech 133.35(130.05)228-111(29)
Modern Steels 46.2(52.35)62-24(78)
Mohit Industries 24.9(24)44-16(74)
Northgate Tech 16.18(15.41)31-12(237)
O,P,Q
Orient Abrasive 36.45(36.35)42-26(38)
Oriental Carbon 122.05(123.15)161-78(21)
Oriental Cont 345(346.4)419-282(53)
Parenteral Drugs (India) Ltd. 236.55(235.95)399-137(4)
Parenteral Drugs 236.55(235.95)399-137(4)
Patel Eng 193.15(181.95)500-175(426)
R
Rainbow Papers 53(53)65-23(86)
Relaxo Footwear 292(272.95)514-185(7)
S
Samkrg Pistons 79.3(75.85)105-60(21)
Sarda Energy & Minerals Ltd 227.5(221.7)382-172(78)
Sardaen 227.5(221.7)382-172(78)
Shakti Pumps 110.7(109.85)339-87(25)
Shivvani 249.7(248.45)496-240(13)
Simbhals 45(42.25)86-32(46)
Siyaram Silk 311.8(297.4)450-143(6)
Southern Ispat 8.11(8.05)36-7(748)
Spanco Tele 138(135.45)208-75(106)
Srf Poly 395(413.05)639-255(6)
Steel Exchange India 41.25(39.65)59-30(65)
Steel Str Wheel 295.05(288.05)474-92(7)
Sukhjit Starch 266(257.4)344-106(4)
Sumeet Ind 30.9(31.45)34-20(223)
T,U
Tilaknagar Industries 66.75(66.75)147-31(204)
Timex 32.45(31.95)51-21(46)
Twilitaka Ph 79.45(80.85)203-62(234)
Ugar Sugar 16.3(16.95)22-13(85)
Ugar Sugar Works Ltd. 16.3(16.95)22-13(85)
Unitedbrew 422.8(425.15)536-168(17)
V,W,X,Y,Z
V B C Ferro 280(291.15)451-200(8)
V I P Ind 566.7(568.95)801-221(355)
V S T Tillers Tr 413.1(412.25)625-260(4)
Valecha Eng 106.25(106.3)236-88(43)
Vinati Organics 71.6(67.4)97-61(26)
Zenith 10.55(10.57)27-8(379)
Zicom Elec Sec 42.1(41.2)134-34(46)

GROUP Z
A
Birshledu 19.3(19.35)94-13(128)
Asahi Infra 9.57(9.57)21-7(348)
B,C
Clarus 80.2(76.4)97-13(84)
Confipet 18.9(19.55)27-7(216)
D,E,F
Dintex Dyechem 28.05(28.05)43-8(190)
Electrotherm 205(200.2)370-176(5)
Empee Sugars 69.25(69.7)83-24(225)
G
Gandhinagar H. 101.2(106.45)270-54(19)
Garnetint 235(240.15)340-79(6)
Gee 40.15(42)72-37(48)
H
Hind. Copper 290.4(301.25)592-230(188)
I
Insul Elec 338.7(344.6)714-316(120)
J,K,L
Jaihind Projects 160.5(153.2)315-134(9)
Kalefilms 29.95(28.55)29-3(381)
Karmaisp 74.55(72.75)77-22(166)
Khaitan Weav Mills 13.95(13.3)178-12(83)
Kilpest India 22.45(21.75)26-8(77)
M,N
Margltd 121(120.95)243-103(12)
Nagpur Power 54(54.45)59-25(98)
National Min 265.75(268.9)496-227(27)
Neha International 114.65(109.2)271-79(109)
O,P,Q
Odyssey Corporation 214(214.5)230-62(10)
Ommeinfra 39.95(41.6)69-25(32)
Pacetexti 15.7(14.96)179-12(943)
Pflinfotc 148.4(141.35)148-13(19)
Punjab Wool 13.29(13.19)15-5(709)
R
Rasoya Proteins 68.1(69.9)119-27(20)
S
Swan Mills 113.85(113.15)173-107(224)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry