Stocks prices on March 9, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A
A B B 729(713.25)974-595(12)
A C C 1002.95(988.15)1133-700(29)
Abg Shipyard 358.75(355.55)498-226(69)
Abirlanuv 763.05(760.35)965-704(26)
Acl 127.55(124.45)166-100(122)
Adani Enter 592.45(592.7)785-460(9)
Akruti City 233.5(228.55)560-183(161)
Allahabad Bank 206.55(206.1)270-138(56)
Alok Industr 21.3(20.65)35-17(2821)
Alstom Proje 518.25(518.45)874-503(9)
Andhra Bank 138.75(136.45)190-97(114)
Apollo Hosps 467.4(464.85)599-327(10)
Apollo Tyres 64.35(61.9)88-44(1052)
Arvind 56.7(54.6)74-30(1383)
Asahi Glass 83.75(84.25)123-57(19)
Ashok Leyland 52.2(52.2)81-45(531)
Asian Paints 2498.25(2503.65)3027-1879(3)
Aurobindo Phar 191.5(185.2)275-156(517)
Aventis Pharma 1870.2(1880.95)2059-1648(94)
Axis Bank 1299.95(1313.25)1608-1105(195)
B
B A S F India 497.85(495)725-353(2)
B H E L 2043.05(2031.7)2695-1960(26)
Bajajhoin 754.95(748.4)952-562(31)
Ballarpur Ind 30.7(31.2)43-23(63)
Bank Of India 468.7(460.5)588-308(101)
Bharat Earth. 662.65(641.35)1238-565(23)
Bharat Elec 1655.3(1658.1)2252-1602(0)
Bharat Forge 319.35(321.45)412-237(16)
Bhartiartl 332.3(334.2)376-254(139)
Bk Of Baroda 909.8(912.55)1050-600(108)
Bombay Dye 363.7(348.75)692-290(145)
Boschl 6032.65(6098.1)6774-4620(0)
Bpcl 551.3(562.45)814-488(225)
Britannia Ind 351.35(348.5)534-300(3)
C,D
C E S C 325.4(316.9)432-263(11)
Cadila Health 750.15(759.9)864-513(1)
Cairn India 343.65(351.5)368-261(301)
Canara Bank 620.7(623.15)844-345(70)
Castrol India 410(406.55)556-327(3)
Central Bank Of India 154.95(154.65)249-137(229)
Century Tex 323.3(315.5)575-279(105)
Chambal Fert 72.2(70.55)104-52(684)
Chennai Petro 190(191.9)299-184(15)
Cipla 302.15(307.5)380-296(274)
Colgatepalm. 845(847.3)996-673(9)
Corp Bank 561.5(557.65)814-435(2)
Crompton Gr. 260.55(251.25)349-219(211)
Cummins India 670(662.3)810-463(36)
Dabur India 97.8(98.55)112-78(83)
Dena Bank 98.8(97.1)151-74(203)
Dish Tv India 62.1(60.3)77-34(545)
Dlf 225.3(222.35)397-209(620)
Dr Reddy`S Lab 1619.55(1605.65)1855-1142(28)
Dredging Corp 347.7(354.1)665-325(14)
E,F
E I H 78.7(79.25)160-77(59)
Edelweiss Capital 37(36.25)68-34(178)
Educomp Sol 452.25(451.3)789-387(164)
Eng India 290.15(297.9)538-265(29)
Escorts 119.15(117.95)245-94(229)
Exide Ind 136.1(137.9)179-108(114)
F D C 104.55(104.1)117-77(91)
Federal Bank 379.6(376.7)501-250(21)
Finolex Cables 49(49.1)66-42(26)
Finolex Ind 88.4(88.8)128-53(33)
G
G E Shipping 264.1(262.5)393-242(22)
Gail 440.1(441.55)535-393(96)
Geometric 64.85(63.95)87-57(30)
Glaxo Smithk. 2179.9(2162.05)2430-1650(1)
Glaxocon 2150(2153.6)2460-1452(1)
Global Tele 414.05(416.1)488-340(5)
Gmr Infra 40.5(40)68-29(330)
Godrej Cp 364.5(372.35)479-254(7)
Grasim Ind 2304(2298.7)2510-1740(6)
Great Offshore 236.3(235.6)482-220(15)
Gtl Infrastructure 36.4(36.25)54-33(27)
Guj. Min Deve 124.7(122.7)172-101(93)
Gujarat Gas 409(410.2)454-259(14)
Gujarat Narmada 96.85(97.5)146-96(70)
Gujarat St Petronet 95.05(93.65)128-85(239)
H
H C L Infosys 104(103.75)140-83(33)
H C L Tech 465(462.75)517-338(102)
H D F C Bank 2205.6(2206.05)2518-1758(100)
H M T 61.5(61.55)88-52(85)
Hdfc 672.6(675)780-512(69)
Hdil 164.3(164.1)318-122(799)
Hero Honda 1533.45(1518.15)2094-1377(120)
Hexaware Tec 55.55(53.5)65-32(323)
Hind Petro 319.55(323.65)555-293(380)
Hind Zinc 134.3(135.45)143-90(249)
Hindalco Ind 212.75(211.9)251-129(971)
Hindujav 245.15(244.6)497-236(6)
Hpcl 319.55(323.65)555-293(380)
Hsng Dev Infra 164.3(164.1)318-122(799)
Hsq Dev Fin 672.6(675)780-512(69)
Hul 279.6(281.45)329-218(98)
Hul 279.6(281.45)329-218(98)
I
I C I India 725(727.85)970-570(2)
I T C 171.55(171.95)184-124(921)
Icici Bank 1033.55(1020.85)1277-803(541)
Idbi 138.05(138.05)202-105(455)
Idea Cellular 61.6(61.95)79-48(208)
Idfc 144.85(143.95)218-115(757)
India Cements 93.3(91.25)143-81(84)
India Infoline 72.05(72.75)129-62(133)
Indiabulls Real Est 113.3(108.95)218-99(518)
Indian Bank 228.55(223.1)316-162(27)
Indian Hotels 83(82.85)118-76(59)
Indian Ovrsea 146.6(140.95)176-86(141)
Indo Rama Sy 65(62.2)81-32(21)
Indusind Bank 244.7(248.4)309-154(100)
Infosys Tech 3095.25(3114.65)3493-2510(96)
Ingvysya 308.55(308.75)443-254(6)
Ioc 307.4(309.65)458-274(161)
Ipca Lab 273(261.5)350-233(28)
Ispat Ind 22.45(22.4)26-15(966)
J,K,L
J & K Bank 789.85(784.85)938-636(5)
J B Chem 139.35(137.1)148-64(258)
Jaiprakash Ass 85.25(84.25)162-70(2944)
Jet Airways 455.5(442.55)926-392(431)
Jindal 197.45(196.5)234-170(26)
Jindal Stainless 84.4(84.3)135-83(269)
Jindal Steel 666.75(671.35)755-572(65)
Jsw Steel 967.15(937.2)1400-752(500)
Kfa 41(40.7)91-36(698)
Kotakbank 431.85(423.05)529-333(154)
L I C Hsq Fin 201.05(196.9)299-150(2423)
L&T 1570.35(1570.1)2212-1463(249)
Lanco Infratech 38.6(38)74-31(880)
Lupin 394.05(390.85)519-310(51)
M,N
M & M 668.7(664.9)826-491(116)
M&M 668.7(664.9)826-491(116)
Mangalore Ref 61.8(60.85)89-55(185)
Maruti 1266.1(1256.5)1599-1145(31)
Mastek 137.25(137.5)379-132(36)
Merck 584(577.25)1006-570(1)
Mirc Elec 18.5(19.2)30-15(744)
Moser Baer 41.35(40.6)83-37(100)
Mphasis Bfl 466.4(465.65)711-355(88)
Mtnl 42.35(41.95)78-38(366)
Mtnl 42.35(41.95)78-38(366)
N T P C 178.05(179.9)222-168(124)
Nation.Ferti 107.15(104.95)144-91(197)
National Alum 460.6(451.7)468-334(120)
Nestle Ind 3965(3799.05)4199-2570(12)
Neyveli Lignite 103.45(101.55)180-91(95)
Novartis India 617(622)735-524(2)
O,P,Q
O N G C 271(271.55)368-249(327)
Omaxe 135.5(135.2)155-85(67)
Oracle Fin 2061.45(2054.8)2510-1951(1)
Orchid Chem 280.6(275.2)344-128(900)
Oriental Bank 363.5(351.55)545-283(107)
P & G Hygiene 1655(1685.65)2372-1460(1)
Parsvnath Dev 30.2(30.7)74-25(330)
Pfizer 1200(1198.15)1310-894(1)
Pidilite Ind 136.25(136.45)159-105(14)
Piramalhe 465.25(466.65)599-400(26)
Pnb 1076.75(1085.55)1395-916(17)
Polaris Soft 188.85(189.6)215-132(117)
Power Fin Corp 254.55(254.95)383-235(29)
Power Grid Corp 98(97.9)120-91(559)
Punj Lloyd 63.4(62.4)188-58(1184)
R
Ranbaxy Lab 453(455.85)624-364(65)
Rashtriya Chem 81.85(80.9)132-70(685)
Raymond 288.1(270.55)458-195(439)
Rcom 99.3(90.8)204-74(9731)
Reliance Capital 503.15(484.9)881-388(1025)
Reliance Ind 993.9(984.4)1187-840(1766)
Reliance Power 124.55(122.35)191-106(1638)
Relinfra 620.5(606.15)1225-492(694)
Rolta India 147.8(148.7)199-128(55)
S
S A I L 154.9(151.4)258-150(359)
Satyam Comp 65.15(64.9)113-54(3304)
Sbi 2632.55(2644.55)3515-1998(431)
Shipping Corp 107.8(106.65)202-98(112)
Siemens 856(857.3)884-645(15)
Skf 538.65(535.45)630-343(5)
Sobha Developers 266(266.2)403-185(6)
Sterling Biotech 97.25(98.15)125-95(487)
Sterlite Ind 166.55(168.55)223-148(347)
Sterlite Optical 48.6(48.45)124-44(201)
Sun Pharma 415.35(423.85)511-303(117)
Suntv 426.9(417.65)556-370(46)
Suzlon Energy 47.55(47.85)79-42(4804)
Syndicate Bnk 115.05(114.75)164-82(100)
T,U,V,W,X,Y
Tata Chem 327.25(325.85)446-295(55)
Tata Elxsi 252.7(244.7)347-224(170)
Tata Power 1229.2(1229.85)1465-1142(24)
Tata Tea 96(93.45)138-85(888)
Tatacomm 212.8(209.4)354-192(21)
Tatamotors 1161.95(1160.05)1381-670(322)
Tcs 1125.35(1118.85)1221-692(136)
Tech Mahindra 731.25(739.35)934-539(147)
Thermax 603.6(608.8)926-542(4)
Tisco 612.65(614.55)737-448(1151)
Titan Ind 3487.15(3456.65)4244-1765(66)
Tn Newsprint 124.1(124.85)163-83(8)
Torrent Power 232(230.35)374-201(31)
Tvs Motor 55.8(54.85)87-36(526)
Union Bank 331.65(331.1)426-254(88)
Unitedphos 135.8(136.45)219-125(134)
Vijaya Bank 76.45(75.85)115-46(202)
Welspunguj 189.45(182.4)295-144(152)
Wipro 450.65(449.25)499-327(97)
Wockhardt 341.65(346.75)425-115(10)

Zeeenter 126.1(126.2)163-106(107)

GROUP B
A
3i Infotech 42.3(42.2)83-38(126)
A P Paper 158.05(152.4)244-73(25)
A.K.Capital Services 383(392.65)944-251(3)
Aarti Ind 51.4(51.15)87-42(94)
Aban Offsho 616.7(617.3)1312-515(353)
Action Construction Equipment 40.95(40.75)75-39(48)
Adani Power Ltd 111.65(111.35)144-106(218)
Adani Power Ltd 111.65(111.35)144-106(218)
Adhunik Metaliks 100.6(99.2)136-77(71)
Adlabs Films 149.35(143.65)309-122(540)
Aegis Logis 286.1(286.45)416-111(25)
Aftek Ltd 12.73(12.38)20-12(668)
Agro Tech Foods 310.85(308.95)404-205(17)
Ajanta Pharma 199.75(202.2)273-154(6)
Akar Tools 75.5(74.45)100-28(106)
Alchemist 227.85(228.45)272-157(117)
Alembic 63.85(63.95)77-43(15)
Allcargo Global Logistics 151.15(148.35)200-125(18)
Allied Digital Services 84.4(83.8)270-71(319)
Alstom 248.45(251.75)349-232(56)
Amar Remedies 98.45(94.4)171-58(117)
Andhra Cements 10.75(10.49)29-8(182)
Andhra Petroch 25(24)35-13(62)
Anjani Fabrics 63.15(64.95)67-8(111)
Ansal Properties 36.35(36.05)97-32(50)
Aptech 101.55(100.8)185-81(116)
Arrow Webtex 70.55(67.4)141-31(2982)
Arshiya International Ltd. 199.15(194.05)363-170(33)
Ashapura Mine. 30.65(31.25)75-25(33)
Asian Hotels 228.8(227.35)700-201(6)
Atlanta 74.75(74)102-38(131)
Atul Chem 161(157.4)217-83(6)
Aurionpro Solutions 196(196)343-188(6)
Autoline Industries 132.9(133.6)279-106(9)
B
B O C India 251.8(250.15)366-165(6)
Bajaj Auto Fin 645.15(631.6)839-295(14)
Bajaj Hind 70.9(69.25)165-65(277)
Balrampur Chini 69.8(69)111-62(134)
Bank Of Maha 57.4(57.3)84-48(28)
Bartronics India 61.35(61.55)164-56(60)
Bata India 348.2(344.75)415-226(39)
Bayer 788.4(780.75)1173-593(7)
Berger Paints 85.3(85.1)123-53(20)
Bgr Energy Systems 462.9(435.2)871-402(271)
Bhagiradha Chem 33.8(33.1)90-28(29)
Bhagwati Banquets 113.55(100.45)198-61(76)
Bharati Shipyard 145.55(145.15)302-129(19)
Bhussteel 430.45(416.45)545-252(266)
Bilpowerq 118.5(118.9)220-94(43)
Biocon Ltd 319.95(321.9)464-268(35)
Birla Ericsson 21(21.26)35-13(52)
Bl Kashyap 20.05(19.95)50-19(59)
Blue Star Inf. 97.6(98.8)139-97(20)
Bombay Bur Trdg 423.1(392.15)685-297(60)
Bombay Rayon Fashions 251.4(254.15)277-179(82)
Borosil Glass 635(639.15)947-410(2)
C,D
C R I S I L 5728.5(5870)6350-4873(0)
Can Fin Homes 108.5(109.95)172-78(15)
Carborun. Univ 239.9(238)279-165(14)
Cclpr 208.85(193.2)380-157(203)
Ceat 96.5(97.15)195-85(21)
Celestial Labs 32.2(30.75)45-18(62)
Cerasan 159.25(157.95)192-116(7)
Chowgule Steam 36.4(35.6)49-31(66)
City Union Bnk 45.7(45.7)54-27(199)
Coal India Ltd 339.15(337.3)357-287(412)
Colourchem 628(622.7)839-450(2)
Core Project 316.35(310.55)344-150(271)
Coromandel Fert 289.75(282.15)373-137(62)
Cox And Kings(India) Ltd 401.65(376)659-365(153)
Crew B.O.S. Prod 98.6(96.85)205-71(43)
D C M Shr. Con 41.95(42.95)62-40(48)
Deep Industries 58.95(57.7)122-53(46)
Deepak Fert 150.2(154.35)212-102(20)
Den Networks Ltd 99(99.25)256-88(43)
Development Credit Bank 45.5(45.25)76-27(361)
Dewan Hsq Fin 249.55(250.5)347-196(5)
Dhampur Sugar 66.85(67.2)100-53(46)
Dhanuka 71.2(72)103-47(28)
Diana Tea Company 18.5(17.15)31-15(65)
Dishman Pharma 102.1(100.85)235-87(26)
Divi'S Lab 621.3(619.95)797-582(3)
Duncans Industries 17.25(16.2)24-11(133)
E,F
E I Dparry 206.95(200.5)289-160(11)
Eicher Motors 1033.85(1051.5)1449-604(1)
Elder Pharma 363(364.2)440-309(66)
Elecon Eng 66.6(65.95)103-59(29)
Electrosteel C. 32.95(31.9)56-29(886)
Elgi Equip. 90.55(85.55)106-42(570)
Empowerind 8.99(8.57)10-2(355)
Esab India 427.1(432.8)690-425(9)
Essar Oil 119.45(115.2)161-94(1117)
Essarship 89.05(90.9)136-67(54)
Ester Ind 37.85(34.45)104-17(168)
Everest Kanto Cylinder 74.25(72.95)145-63(52)
Everonn Systems India 589.65(588.6)756-334(100)
Excel Crop 231.65(232.5)337-150(5)
Firstsource Solutions 17.1(16.95)36-15(328)
Fortis Healthcare 152(152.3)187-124(39)
Future Capital Holdings 143.4(142.35)302-131(26)
G
G I C Hsq Fin 98.65(98.55)161-85(38)
Gammon India 116.45(117.8)241-100(15)
Ganesh Poly 64.75(65.35)79-36(31)
Gangotri Iron 43.05(42.9)50-19(123)
Garware Poly 124.15(122.5)293-50(98)
Gati 57.6(57.95)90-49(44)
Gayatri Projects 219.9(220.2)502-201(43)
Geodesic Inf 83.45(83.4)142-67(58)
Ghcl 38.45(38.5)54-36(26)
Gillanders Arbuthnot 106.8(102.55)141-86(16)
Gillanders Arbuthnot&Co-Ltd 106.8(102.55)141-86(16)
Gitanjali Gems 216.7(216.5)395-94(1822)
Glenmark Phar 279.15(289.55)389-230(202)
Globus Spirits 124.5(122.05)197-96(14)
Glodyne 377.65(379.5)775-309(55)
Godawari Power 174.5(178.1)319-157(8)
Godrej Indus 172.4(171)247-140(29)
Goodyear India 243(222.95)409-203(60)
Greenply Ind 165.05(173.65)227-158(14)
Gss America Infotech 146.5(147.55)500-142(26)
Guj. Fluoroch. 303.4(295.4)306-135(154)
Guj. Nre Coke 48(48.5)94-41(312)
Guj. State Fert 364.65(363.8)412-199(12)
Gujapoind 142.35(142.15)246-124(7)
Gujarat Pipavav Port Ltd 60.3(60.45)67-49(21)
H
H E G 201(204)387-176(79)
H F C L 10(9.32)17-8(894)
Hanung Toys 210.45(197.2)414-136(569)
Harrisons Malay 86.25(79.75)120-65(555)
Havell`S India 346.95(346.3)446-264(21)
Henkel India 35.6(34.5)76-28(35)
Hercules Hoists 219.75(215.5)385-199(42)
Heritage Food 173.9(172.75)258-141(50)
Hind Con 35.05(34.9)73-31(1222)
Hind Motors 17.1(17.35)30-15(175)
Hind Oil Exp 170.05(167.95)293-155(342)
Hind Sanitary 124.55(123.85)153-73(27)
Honeywell 2112.55(2112.5)3279-2015(0)
Hotel Leela 39.8(39.75)58-34(99)
Hov Services 90.55(87.05)172-64(31)
Hyderabad Ind 379.1(351)761-324(35)
I
I F C I 54.3(54.4)80-46(6219)
I T I 33.85(33.6)52-31(63)
I V R Cons 76.45(73.55)194-60(954)
Iid Forgings 199.15(194.05)363-170(33)
Il&Fs Transportation Networks Ltd. 195.65(191.25)367-189(44)
Ilfs Venture 33.2(33.95)54-29(45)
Indcap Fin 7.94(7.98)12-4(171)
India Glycols 109.1(111.2)212-105(103)
Indiabulls Finan 141.1(143.05)240-99(102)
Indiabulls Power 22.3(22.2)32-21(152)
Indosolar Ltd 18.55(18.55)30-16(186)
Indosolar Ltd 18.55(18.55)30-16(186)
Indraprastha Gas 306.05(296.2)374-209(38)
Indswift Lab 92.2(91.6)158-62(27)
Insecticides India 298.85(299.85)346-84(62)
Intrasoft Technologies Ltd. 68.5(67.5)167-63(35)
Invest. & Pre 120.6(121.5)196-94(33)
Irb Infrastructure Developers 188.85(185.95)312-148(199)
Ismt 51.15(49.15)70-42(196)
Ivrcl Infrastruc 76.45(73.55)194-60(954)
J,K,L
J B F Ind 167.55(166.35)228-103(60)
J K Ind 86.35(85)235-75(31)
J Kumar Infraprojects 142.05(138.75)272-131(41)
Jai Corp 171.1(169.55)309-125(589)
Jain Irrigation 190.4(189.4)264-155(216)
Jaiprakash Hydro 40.3(40.2)76-35(133)
Jay Shree Tea 158.85(147.15)210-114(353)
Jayant Agro Org 93.45(88.85)160-71(33)
Jhs Svendgaard Laboratories 63.6(64.45)128-49(232)
Jindal Drilling 479.6(492.25)668-416(34)
Jindal South West Holdings 941.15(935.4)2251-805(24)
Jindalph 181.35(180.75)306-138(767)
Jindpolyfm 438.45(432.7)700-173(192)
Jk Cement 133.25(134.25)199-110(15)
Jk Paper 46.55(46.5)75-45(26)
Jklakshmi 45.6(45.3)81-40(57)
Jubilant Org 163.6(165.7)395-159(23)
Jyoti Struct 82.95(82.75)177-80(42)
K R B L 28.15(27.9)54-21(474)
Kabra Extr 61.4(59.3)103-50(19)
Kajarir 188(190.7)335-34(26)
Kale Consult 99.55(96.6)168-85(11)
Kalpataru Pwr 112.1(114.15)227-108(73)
Kalyani Steels 84.75(84.4)156-63(18)
Kar Vysy Bank 397(396.75)507-235(15)
Karnataka Bnk 111.45(112)192-96(70)
Karutglob 14.09(14.18)38-12(327)
Kemrock Ind 486.45(489.05)777-426(56)
Kesoram Ind 194.65(192.6)418-175(30)
Khaitan Fert 124.5(123.85)254-33(10)
Kirlpnu 384.9(377)665-375(12)
Koutons Retail India 29.6(29.55)356-25(50)
Kpitcumm 163.05(150.6)192-88(312)
Kpr Mill 170(161)246-104(15)
Kwality Dairy 110.3(110.7)155-80(462)
Laks Vilas Ba 98.5(98.9)142-73(29)
Lakshmi Machine 2130(2134.95)2920-1752(4)
Lakshmi Over 43.1(44.4)141-39(82)
Liberty Shoes 83.4(83.35)134-72(28)
Lloyds Steel Ind 16.65(16.85)23-11(287)
Lumax Auto Technologies 138.5(137.05)222-97(22)
Lumax Ind 307.95(305.6)417-165(3)
Lyka Labs 23.9(20.65)39-19(380)
M,N
M R F 6124.25(6037.1)9812-5332(4)
Macmillan Ind 35.7(36.5)78-31(73)
Madras Cements 93.5(92.55)133-85(503)
Magmafin 59.15(60.25)88-47(52)
Mahforg 64.6(59.55)144-56(21)
Mahindra 704(702.5)913-336(1)
Mahinlife 361.55(351.85)561-300(2)
Man Infraconstruction Ltd. 141.95(144.75)408-123(21)
Manaksia 83.15(81.15)143-72(16)
Manali Petro 13.07(12.02)20-9(1217)
Manappuram Gen 118.5(119.9)189-66(91)
Mangalam Cem 113(110)218-90(13)
Mangalore Chem 31.3(29.95)48-21(340)
Manjushree Extrusions 75.95(74.6)109-40(18)
Marg 106.8(109.25)243-100(140)
Marico Ind 131.1(131.45)153-99(10)
Max India 144.5(143.2)223-132(20)
Maxwell Industries 18(18.6)30-14(347)
Mcleod Russel India 248.85(229.05)288-165(926)
Mcnally Bharat Engineering Company 241(239.85)385-191(3)
Mic Electronics 24.75(24.65)46-16(52)
Midfield Industries Ltd 59.05(53.7)455-45(306)
Mindtree 374.95(375.5)663-358(3)
Mmtc Ltd 955.55(969.8)1935-905(7)
Monnet Ispat 536.5(547.7)682-350(3)
Motherson Sumi 197.5(199.7)209-122(13)
Msp Steel&Pow 60.7(61.95)74-33(110)
Mundra Port 131.1(132.9)185-112(223)
Mysore Cem 34.2(33.7)64-32(29)
N I I T 49.05(49.1)74-42(38)
Nagarjuna Con 100.55(100.05)197-86(1470)
Nagarjuna Fert 27.65(27.2)42-25(721)
Nahar Spin 92.65(91.25)152-70(18)
Natco Pharma 251.2(254.5)357-122(6)
Navneet Pub 55.5(55.45)75-45(35)
Neha International Ltd. 128.75(123.35)271-79(83)
Net 4 India 110.3(110.3)159-81(12)
Nhpc 23.45(23.35)34-22(880)
Nhpc Ltd 23.45(23.35)34-22(880)
Niit Technologies 186(189.55)234-164(16)
Nocil 16.95(17.15)26-14(257)
Noida Toll Bridge 27.3(26.15)40-24(257)
Nucleus Soft 82.95(83.25)177-82(40)
O,P,Q
Oil India Ltd 1229(1242.95)1635-1061(44)
Onmobile Global 224.25(223.35)432-180(48)
Opto Circu 255.25(256.05)327-210(11)
Orbit Corporation 50.45(49.05)172-44(209)
Orbit Exp 54(53.9)81-26(27)
Orient Paper 47.8(47.75)69-45(67)
Orissa Minerals Development Company Ltd 51845.8(51269.6)92200-20475(1)
Oscar Invest 405(405.85)645-308(3)
Pantaloon Ret 265.5(268.25)556-218(62)
Parekh Aluminex 261.35(243.2)604-125(37)
Patni Computer 456(451.3)550-390(29)
Paushak 117.65(110)119-52(83)
Pearl Org 28.85(29.95)91-26(33)
Persistent Systems Ltd. 384(386.35)507-365(4)
Petronet Lng 116.05(114.25)136-75(388)
Phillips Carbon 138.25(139.55)242-113(13)
Pidrugs 71.85(68.9)164-55(17)
Pipavav Shipyard 80.8(80.85)119-57(254)
Pokarna 104(104.25)133-69(29)
Polyplex Corp 213.45(208.55)509-94(90)
Praj Ind 68.15(67)98-61(237)
Prakash Steelage Ltd 121.5(122.3)242-117(13)
Pratibha Industries 53.75(54.55)89-50(137)
Premier Expl 69.05(67.65)147-61(46)
Prime Focus 43.85(43.55)79-20(679)
Prism Cement 51.9(51.7)65-44(46)
Priyadarshni Sp 57.7(59.55)136-16(37)
Provogue (India) 41.8(41.05)83-32(29)
Prraneta Industries 77.35(77.95)87-28(1397)
Pslltd 71.75(71.6)158-64(29)
Ptc 89.3(89.75)145-74(82)
R
Radico Khait 132.9(133.25)185-116(29)
Raj Television Network 69.65(67.05)86-42(335)
Rajesh Exp 120.25(120.7)145-74(71)
Ramco Ind 46.8(46.25)83-42(108)
Rane Madras 142.85(140.8)193-79(19)
Redington India 76(77)98-63(126)
Refex Refrigerants 26.85(26.7)51-20(73)
Rei Agro 29(28.75)34-18(928)
Reliance Indust 648.5(635.75)1079-453(440)
Reliance Media World Ltd 77.95(79.75)121-45(1486)
Repro India 88.5(90.35)140-84(11)
Rohit Ferro Tech 48.3(47.8)67-34(107)
Ruby Mills 880(870.15)1362-774(1)
Ruchi Soya Ind 102(100.9)143-79(43)
Rural Electrification Corporation 241.35(239.85)409-216(521)
S
S Bk Of Bikaner 627.1(617.75)874-416(53)
S Bk Of Mysore 653(637.75)1265-523(9)
S Bk Of Travan 735.75(714.25)1080-574(77)
S R F 314.3(314)444-173(20)
Sabero Org Guj 40.7(40)88-38(32)
Sakthi Sugars 38.55(38.5)72-37(56)
Sandesh 273.1(273.5)330-177(25)
Sandur Mang 595.05(601.75)1097-532(8)
Sanghvi Movers 119.05(121.25)240-114(11)
Sasken Comm 152.45(150.3)237-149(15)
Se Investments 17.2(16.95)41-9(84)
Sel Manufacturing Company 19.05(18.85)89-16(256)
Sesa Goa 279.85(276.8)494-220(535)
Shasun Chem 53.75(56.9)100-37(93)
Shlakshmi 85.85(85.5)210-82(37)
Shree Ganesh Jewellery House Ltd 152.95(151.2)258-107(173)
Shree Renuka Sugars 73.15(72.3)108-51(836)
Shriram Trans 779.6(779.9)899-478(12)
Siehealth 1676.05(1681.55)1799-1205(0)
Sintex Ind 149.45(151.9)237-129(156)
Sks Microfinance Ltd 606.65(607.7)1490-555(25)
Sonata Soft 33.8(33.95)66-32(89)
South India 71.6(71.4)104-61(15)
Southind.Bank 21.3(21.25)29-13(303)
Sparsh Bpo Services 107(107)107-36(11)
Spectacle Industries Limited 17.5(17.45)178-12(245)
Spicejet 39.45(39.75)97-36(3261)
Srei Int Fin 43.65(42.95)78-35(110)
State Bank Of Mysore 653(637.75)1265-523(9)
State Trading 252.2(252.25)511-200(53)
Strides Arcolab 369.4(375.6)477-302(16)
Suashish Dia 137.2(139.95)302-130(45)
Subexltd 54.8(55.55)94-45(250)
Subhash Projects 160.05(159)308-136(16)
Sujana Metal Products Ltd. 10.42(10.66)46-8(380)
Sujana Towers 34.05(34.4)45-9(287)
Sujanametal 10.42(10.66)46-8(380)
Sun Pharma Advanced Research Company 71.3(71)111-65(46)
Sundram Fast 49.5(46.7)76-43(433)
Sunflag Iron 27.6(26.65)36-21(79)
Sunteck Realty 342.15(340)714-302(35)
Supreme Ind 143.35(143.25)169-90(8)
Supreme Infrastructure India 217(207.85)319-164(63)
Supreme Petro 53.35(53.1)79-37(18)
Surajdiamo 48.3(48.25)75-39(341)
Surya Roshni 108.45(108.3)123-71(10)
T,U
T I L 523.25(527.55)750-322(6)
T.V. Today 60.65(59.4)122-53(32)
Take Solutions 33.1(32.95)43-22(59)
Tata Coffee 759.4(671.9)798-341(5825)
Tata Investment 501.1(499.9)669-439(5)
Tata Metaliks 106.05(106.05)167-102(12)
Tci Fin 87(88.8)129-20(78)
Technofab Engineering Ltd 153.65(152.15)310-116(55)
Television 18 77.45(76.1)98-60(53)
Tera Software 43.25(43)66-31(29)
Texmaco 35.2(34.15)160-33(135)
Themis Medicare 200.15(205.85)330-180(5)
Thinksoft 60.9(61.3)250-59(17)
Thomas Cook 47.05(45.75)77-43(134)
Tide Water 6231.35(6228.85)10699-4861(0)
Time Technoplast 63.1(61.45)65-42(315)
Timken India 163.7(159.25)217-99(19)
Tinplate Of India 63.25(62.45)92-55(35)
Titanor Components 79.95(78.75)101-57(33)
Transformers 255.9(259.1)472-235(10)
Trent 909.85(898.1)1196-751(63)
Trigyn Tech 21.9(21.6)34-16(53)
Triveni Eng & Ind 101.35(101.4)143-78(72)
Ttk Prestige 1963(1967.4)2055-473(47)
Ttml 15.22(15.07)25-13(309)
Tube Invest 126(124.25)164-70(63)
Tulip 141(142.45)201-135(66)
Ubholding 185.05(182.95)345-173(24)
Uco Bank 99.75(98.75)152-55(330)
Uflex 141.3(137.3)325-90(211)
Ultratech 1018.7(1024.15)1174-820(4)
Unichem Lab 176(177.4)269-140(449)
Unitdspr 1081.25(1083.3)1683-951(17)
Unitech 37.5(36.2)98-30(6485)
United Bank Of India 101(101)152-66(23)
Ushamartin 49.9(49.55)106-49(66)
Ushdev Int 412.2(413.5)495-193(20)
Usher Agro Ltd. 92.75(92.4)108-45(200)
Uttam Steel 109.3(109.1)172-98(16)
Utv Software Comm 545(539.45)618-386(2)
V,W,X,Y,Z
Vaibhav Gems 35.75(37.2)43-18(319)
Vardhman Poly 66.5(63.35)89-40(29)
Vardhman Spin 425(408.15)540-273(3)
Vardhtext 257.6(258.65)376-219(29)
Varun Industries 199.4(202.55)260-112(57)
Vbc Industries 13.9(13.69)28-12(86)
Venkys 491.75(497.75)1012-298(10)
Videocon 187.75(188.65)294-180(30)
Vivmed Labs 256.05(250.8)350-137(15)
Voltamp Transformers 591.5(582.15)1135-575(5)
Voltas 158.05(157.45)262-150(50)
Vyapar 24.95(23.65)70-22(40)
Welspun India 39.1(38.65)116-37(27)
Whirlpool 239(229.2)338-158(27)
Williamson Magor 54.8(46.6)83-41(79)
Wire & Wireless 8.14(8.2)18-7(210)
Yes Bank 275.75(274.3)388-233(170)
Zandu Phar 1993.95(1998.05)4330-1910(1)
Zee News 11.32(11.19)20-10(103)
Zuari Ind 598.65(596.1)895-557(3)
Zylog Systems 396.65(396.75)612-276(54)

GROUP T
A
Andrew Yule 26.3(25.9)55-23(52)
Assam Company 17.55(16.6)29-13(1450)
Atlas Cycles 219(216.35)306-190(37)
Atulltd 32.25(40.3)75-28(86)
Avance 8.11(7.73)12-4(871)
B
B & A Ltd 109.65(99.8)180-83(11)
Binani Ind 188.65(189.45)263-82(16)
C,D
Cat Tech 18.85(18.9)33-9(50)
Cerebra Int 29(30.25)40-11(123)
Chandnit 71.1(74.5)143-51(544)
Choice International 83.7(84.5)233-69(69)
Commitment Cap 32.75(36.35)179-27(60)
Compulearn 17.68(17.84)23-9(306)
Cubical Finan. 15.2(15.7)39-8(103)
D C M 79(79.5)170-39(45)
D G P Windsor 69.8(68.2)107-35(15)
Db Stock Brokers 72.5(70.05)85-14(218)
Dhanalakshmi Bk 107.7(107.1)212-94(27)
Dover Securities 92.7(88.4)787-81(109)
E,F
Entegra 28.4(23.7)44-22(71)
Financial Tech 784.6(784.8)1670-689(8)
G
Genesys Int 212.6(210.95)315-135(9)
Goodricke Group 145.3(140.8)163-111(51)
H
Hind Dorr 82.55(81.3)159-78(51)
Hind Org Chem 34.6(34.45)63-29(72)
Hind Rectifiers 43.05(42.65)78-41(22)
Hira Ferro Alloys Ltd 300(291)453-261(3)
Hitachih 189.5(184.9)402-170(15)
I
Ind. Hume Pipe 130(130.05)199-111(7)
India Secur 61.6(58.7)76-12(16)
J,K,L
Jayaswals Ne 26(24.95)51-22(94)
Jindal Worldwide 301.25(298.6)364-183(67)
Jvlagro 18.6(18.95)45-10(64)
Keralayur 78(65)91-40(20)
Kotawala Ind 79.45(76.9)80-25(158)
Lee & Nee Soft 8.8(8.39)10-1(612)
M,N
Mahan Industries 8.61(8.2)11-4(170)
Marson`S 15.4(15.75)20-12(72)
Minal Engineering 78.75(81.35)130-12(12)
Nelco 72.9(72.2)152-68(25)
Nfl Infotech 151.6(168.4)204-70(68)
O,P,Q
Prakash Ind 77.75(78.05)243-70(60)
R
R M Mohite Textiles 237.25(232.6)380-24(149)
Rain 156.55(158.1)231-131(26)
Raj Packaging 32.85(29.9)203-15(225)
Rama Phos 80.1(78.8)146-21(14)
Refex Refridge Rants Ltd 26.85(26.7)51-20(73)
Rich Capital 77.9(79.75)128-69(18)
Roselabs 11.77(9.81)44-7(271)
S
S Kumars 57.1(53.85)97-46(1293)
Sanco Trans 204(199.95)471-179(5)
Satraprop 13.5(12.36)16-8(99)
Shalibhadra Fin 46.95(46.5)60-19(46)
Shirp Gold Ref 111.75(113.05)274-85(8)
Som Distilleries 191(190.95)208-19(9)
Sri Adhikari 74.15(68.65)74-26(151)
Swas Vin Syn 7.46(7.69)17-2(283)
Symphony Comfort 1276(1227.8)1400-212(1)
T,U
Tips Indus 29.5(29.2)57-26(90)
V,W,X,Y,Z
Vas Animations 83.8(76.2)188-44(57)
Venus Remedies 219(218.4)340-195(7)
Viceroy Hotels 34.9(33.65)60-26(144)
Vindhya Tele 263.95(257.85)494-165(17)
Walchandnagar 147.9(151.1)260-110(295)
Western In.Ship 10.6(10.47)18-9(114)
Yashrajc 25.3(24.85)39-19(410)

GROUP S
A
Accentech 132.25(133.8)372-130(88)
Amrutanj 673.1(660.3)1345-553(115)
Amrutanjan Health Care 673.1(660.3)1345-553(115)
Amtek Auto 112.3(109.65)200-106(70)
Amtek India 74.3(70.95)88-50(655)
Ankur Drugs & Ph 57.35(57.25)243-47(36)
Asian Star 1044.5(1054.7)1350-787(3)
Atlas Copco 2031.25(2060.15)2243-751(57)
Atul Auto 120.1(120.85)159-42(8)
Automob.Corp 350(347.2)420-216(9)
B
Bajaj Elect 227.95(227.9)347-190(6)
Balaji Amines 45.45(42.8)57-25(242)
Banswara Syntex 129.7(128.75)151-94(8)
Bf Utilities 726.85(717.3)1225-649(222)
Bhansali Eng Poly 32.95(33.95)45-16(43)
Bhuwalka Steel 32.95(32.35)77-27(30)
Bi 462.85(464.35)787-403(37)
Bihar Tubes 119(121.35)170-91(10)
C,D
Camson Bio Technologies 113(112.15)252-89(37)
Carnation Nutra 579.5(576.35)661-320(3)
Century Plyboards India 60.3(59.8)76-45(111)
Clutch Auto 52.45(51.05)76-39(38)
Dhunseri Tea 160.8(158.15)243-119(42)
Diamond Power Infrastructure Ltd 150.8(154.5)264-119(39)
E,F,G
Emami 363.9(370.1)512-287(7)
Emco 59(58.85)99-55(21)
Erainfra 193.6(193.15)243-186(69)
Flex Foods 26.05(26)36-24(37)
Forcemot 765(752.35)1045-285(42)
Fulford 816.1(839)1273-815(1)
Galaxy Ent 19.25(21.35)45-17(59)
Grindwell Nort. 224.65(216.95)251-146(9)
Gulf Oil Corp 77.25(73.8)146-67(55)
H
Hbl Power 21.1(20.95)41-17(49)
Hind Nati.Gl 212.9(209.85)308-192(11)
Hiran Orgochem Ltd 10.13(10.33)16-7(679)
I,J
I.C.S.A. 126.3(127.5)162-112(293)
Indsil Elect 37.4(36)66-30(41)
Int Travel House 172(170.35)316-127(6)
Jmfinan 22.75(22.5)47-20(271)
Jumbo Bag 26.25(23.9)78-21(86)
Jumbobag 26.25(23.9)78-21(86)
Jupiter Bio 21.25(20.65)149-18(464)
K,L
K S Oils 33.25(32.2)74-28(392)
K Sera Prod 11(11)19-10(898)
Kavveri Telecom 110.65(110.3)167-76(79)
Kirloskar Bro 122.15(125.95)370-121(18)
M,N
M M Forgings 109.75(112.65)148-62(9)
Man Indus 60.05(58.5)109-55(16)
Mercator Lines 38.9(37.3)76-33(816)
Micro Tech 128.55(126.65)228-111(9)
Modern Steels 50.05(49.95)62-24(20)
Navin 258.9(241.5)363-234(103)
Neuland Lab 124(122.1)164-85(11)
O,P,Q
Orient Abrasive 38(37.95)42-26(27)
Oriental Carbon 113.5(111.65)161-86(9)
Oriental Cont 327(327.4)419-282(62)
Parenteral Drugs (India) Ltd. 163.1(162.8)399-137(131)
Parenteral Drugs 163.1(162.8)399-137(131)
Patel Eng 142.8(138.75)500-137(297)
R
Rainbow Papers 52.35(52.8)65-24(93)
Rasandik Eng 49.75(48.05)80-40(27)
Relaxo Footwear 240(242.75)514-191(252)
Reliance Chemo 127(119)140-26(18)
S
Samtex Fashions 26(28.4)39-21(39)
Sanwaria Agro 198.35(188.95)198-41(9)
Sarda Energy & Minerals Ltd 195.6(195.65)382-172(26)
Sardaen 195.6(195.65)382-172(26)
Schenectady 746(782.9)924-448(2)
Shakti Pumps 118.55(117.45)339-87(29)
Shivvani 266.85(266.9)496-237(5)
Siyaram Silk 345(341.8)450-143(21)
Spanco Tele 152.4(151.5)208-76(133)
Sumeet Ind 28.65(29.4)34-20(419)
Suryajyoti Spin 39.8(38.5)64-21(137)
T,U
Taneja Aerosp 35.15(35.8)56-29(128)
Tilaknagar Industries 61.95(61.35)147-35(98)
Timex 30.35(30.1)51-23(44)
Twilitaka Ph 64.8(66)203-62(103)
Unitedbrew 476.65(487.35)536-179(18)
V,W,X,Y,Z
V I P Ind 548.95(523.5)801-224(933)
Vadilal Ind 119(124.4)172-73(9)
Valecha Eng 99.45(98.6)236-88(48)
Warren Tea 233(231)243-144(6)
Zenith 9.05(9.07)27-8(119)
Zydus Wellness Ltd 579.5(576.35)661-320(3)

GROUP Z
A
Asahi Infra 12.29(12.26)21-7(526)
B
Clarus 104.4(105.15)107-13(268)
C,D
Confipet 17.35(17.2)27-7(129)
Dintex Dyechem 34.7(34)43-8(116)
E,F,G
Empee Sugars 65.5(65.55)83-25(206)
Gtech Info Training 8.13(7.75)8-3(212)
H
Hind. Copper 307.85(307.5)567-230(133)
I,J
Insul Elec 342.15(340)714-302(35)
K,L
Kadamb Constructions 60.9(57.95)87-40(63)
Kailash Ficom 51.9(56)62-23(141)
Kalefilms 28.3(28.3)30-5(482)
Karmaisp 88.75(88.6)91-22(192)
Khaitan Weav Mills 17.5(17.45)178-12(245)
Kilpest India 25.85(26.45)28-8(216)
M,N
Margltd 106.8(109.25)243-100(140)
National Min 271.55(269.75)387-227(29)
Neha International 128.75(123.35)271-79(83)
O,P,Q
Odyssey Corporation 216(216.65)230-66(12)
Ommeinfra 40.05(39.9)69-25(242)
Pacetexti 16.8(16.65)179-12(230)
Pflinfotc 189(184.35)189-13(81)
Punjab Wool 12.33(11.76)15-5(245)
R
Rama Paper 35.25(36.3)40-11(46)
Rasoya Proteins 99.05(97.65)119-27(25)
S
Simplex Trading 111(111.25)351-109(8)
Sudarshan Chem 705(670)723-360(3)
Swan Mills 109.9(110.45)173-97(195)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry