Stocks prices on March 10, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 740.45(722.65)974-595(25)
A C C 999.3(1002.95)1133-700(48)
Abbot 1242.5(1266.95)1699-863(4)
Abg Shipyard 360(358.75)498-226(113)
Abirlanuv 760.5(763.05)965-704(7)
Acl 129.25(127.55)166-100(141)
Adani Enter 591.05(592.45)785-460(7)
Akruti City 228.05(233.5)560-183(25)
Allahabad Bank 203.35(206.55)270-138(21)
Alok Industr 21.2(21.3)35-17(1669)
Alstom Proje 554.2(520.75)874-503(67)
Andhra Bank 138.1(138.75)190-97(58)
Apollo Hosps 462.7(464.75)599-327(2)
Apollo Tyres 65.9(64.35)88-44(878)
Arvind 56.75(56.7)74-30(513)
Ashok Leyland 52.95(52.2)81-45(558)
Asian Paints 2496.05(2498.25)3027-1879(3)
Aurobindo Phar 196.6(191.5)275-156(439)
Axis Bank 1285.25(1299.95)1608-1111(110)
B
B A S F India 491.05(496.95)725-353(2)
B H E L 2049.2(2043.05)2695-1960(34)
Bajajhoin 753.3(754.95)952-562(7)
Ballarpur Ind 30.5(30.7)43-23(38)
Bank Of India 464.55(468.7)588-308(56)
Bharat Earth. 653.5(662.65)1238-565(4)
Bharat Elec 1679(1655.3)2252-1602(1)
Bharat Forge 317.85(320.35)412-237(14)
Bhartiartl 329.7(332.3)376-254(82)
Bk Of Baroda 910(909.8)1050-600(36)
Bombay Dye 366.15(363.7)692-290(133)
Boschl 6005.1(6032.65)6774-4620(0)
Bpcl 544.95(551.3)814-488(84)
Britannia Ind 351.75(350.7)534-300(2)
C
C E S C 321.85(325.4)432-263(7)
Cadila Health 767.25(750.15)864-513(19)
Cairn India 344.35(343.65)368-261(273)
Canara Bank 610.45(620.7)844-345(92)
Castrol India 412.5(409.75)556-327(23)
Central Bank Of India 155.65(154.95)249-137(141)
Century Enka 180.05(179.85)312-159(6)
Century Tex 322.65(323.3)575-279(145)
Chambal Fert 72.05(72.2)104-52(310)
Chennai Petro 191.65(190)299-184(13)
Cipla 299.85(302.15)380-296(135)
Colgatepalm. 841(847.85)996-673(2)
Container Corp 1203.4(1193.5)1500-1051(1)
Corp Bank 556.65(560.95)814-435(3)
Crompton Gr. 269.05(260.55)349-219(128)
Cummins India 681.3(670)810-463(54)
D,E,F
Dabur India 97.05(97.8)112-78(45)
Dena Bank 97(98.8)151-74(146)
Dish Tv India 61.85(62.1)77-34(436)
Dlf 228.5(225.3)397-209(755)
Dlink 54.25(54.55)76-39(30)
Dr Reddy`S Lab 1589.7(1619.55)1855-1160(30)
Dredging Corp 348.55(347.7)665-325(9)
E I H 78(78.7)160-77(63)
Edelweiss Capital 36.4(37)68-34(34)
Educomp Sol 441.8(452.25)789-387(162)
Eng India 291.1(290.15)538-265(49)
Escorts 124.75(119.15)245-94(436)
Exide Ind 132.9(136.1)179-108(213)
F D C 105.65(104.55)117-77(148)
Federal Bank 373.9(379.6)501-250(14)
Finolex Cables 48.95(49)66-42(46)
Finolex Ind 88.55(88.35)128-53(38)
G
G E Shipping 265.45(264.1)393-242(151)
Gail 442.15(441)535-393(35)
Geometric 62.25(64.85)87-57(51)
Glaxo Smithk. 2185.9(2179.9)2430-1650(0)
Glaxocon 2145.25(2146.75)2460-1452(2)
Global Tele 416.05(414.05)488-340(2)
Gmr Infra 40.05(40.5)68-29(529)
Grasim Ind 2325(2315.65)2510-1740(17)
Great Offshore 234.2(236.3)482-220(91)
Gtl Infrastructure 36.5(36.35)54-33(67)
Guj. Min Deve 127.55(124.7)172-101(187)
Gujarat Gas 411(409)454-260(16)
Gujarat Narmada 96.25(96.85)146-96(26)
Gujarat St Petronet 95.2(95.05)128-85(89)
H
H C L Infosys 104.95(104.85)140-83(17)
H C L Tech 457.3(465)517-338(49)
H D F C Bank 2202.15(2205.6)2518-1767(87)
H M T 61.1(61.5)88-52(70)
Hdfc 666.85(672.6)780-512(183)
Hdil 163.95(164.3)314-122(567)
Hero Honda 1537.75(1533.45)2094-1377(153)
Hexaware Tec 55.2(55.55)65-32(247)
Hind Petro 315.35(319.55)555-293(121)
Hind Zinc 131.45(134.3)143-90(191)
Hindalco Ind 209.1(212.75)251-129(992)
Hpcl 315.35(319.55)555-293(121)
Hsng Dev Infra 163.95(164.3)314-122(567)
Hsq Dev Fin 666.85(672.6)780-512(183)
Hul 276.8(279.6)329-218(36)
Hul 276.8(279.6)329-218(36)
I
I T C 171(171.55)184-125(1272)
Icici Bank 1014.25(1033.55)1277-803(320)
Idbi 137.25(138.05)202-105(283)
Idea Cellular 61.75(61.6)79-48(134)
Idfc 145.65(144.85)218-115(582)
India Cements 92.85(93.3)143-81(60)
India Infoline 73.85(72.05)129-62(236)
Indiabulls Real Est 114.2(113.3)218-99(681)
Indian Bank 224.25(228.55)316-162(7)
Indian Hotels 81.95(83)118-76(54)
Indian Ovrsea 142.65(146.6)176-86(61)
Indo Rama Sy 66.5(64)81-32(15)
Indusind Bank 243.7(244.7)309-154(52)
Infosys Tech 3087.45(3095.25)3493-2510(42)
Ingersollrand 415(412.6)531-335(6)
Ioc 305.5(307.4)458-274(62)
Ipca Lab 279.55(273)350-233(16)
Ispat Ind 22.15(22.45)26-15(346)
J,K,L
J & K Bank 776.7(789.85)938-636(4)
J B Chem 134.9(139.35)148-64(101)
Jaiprakash Ass 84.4(85.25)162-70(1652)
Jet Airways 447.25(455.5)926-392(140)
Jindal 193.95(197.45)234-170(17)
Jindal Stainless 83.4(84.4)135-83(17)
Jindal Steel 659.1(666.75)755-572(60)
Jsw Steel 938.85(967.15)1400-752(345)
Kfa 40.55(41)91-36(395)
Kotakbank 427.25(431.85)529-333(332)
L I C Hsq Fin 200.35(201.05)299-150(1269)
L&T 1554.85(1570.35)2212-1463(208)
Lanco Infratech 38(38.6)74-31(631)
Lupin 389.9(394.05)519-310(47)
M,N
M & M 667.4(668.7)826-491(108)
M&M 667.4(668.7)826-491(108)
Mangalore Ref 62.45(61.8)89-55(184)
Maruti 1269.1(1266.1)1599-1145(44)
Mastek 136.15(137.25)379-132(12)
Maytas Infra 180.7(178.25)253-158(85)
Merck 562.4(582.95)1006-559(8)
Mirc Elec 18.9(18.5)30-15(84)
Moser Baer 41.4(41.6)82-37(62)
Mphasis Bfl 460.6(466.4)711-355(39)
Mtnl 45.1(42.35)78-38(769)
Mtnl 45.1(42.35)78-38(769)
N T P C 175.85(178.05)222-168(208)
Nation.Ferti 104.45(107.15)144-91(79)
National Alum 464.35(460.6)470-334(91)
Nestle Ind 3923.5(3960.65)4199-2570(5)
Neyveli Lignite 103.35(103.45)180-91(53)
Novartis India 621(613.95)735-525(3)
O,P,Q
O N G C 275.4(271)368-249(488)
Omaxe 133.5(134.7)155-85(99)
Oracle Fin 2080(2061.45)2510-1951(1)
Orchid Chem 279.25(280.6)344-128(429)
Oriental Bank 357.5(363.75)545-283(37)
P & G Hygiene 1765.2(1662.4)2372-1460(10)
Parsvnath Dev 30.7(30.2)74-25(259)
Pidilite Ind 139.55(137)159-105(27)
Piramalhe 460.3(465.25)599-400(52)
Pnb 1075(1076.75)1395-916(16)
Polaris Soft 187.2(188.85)215-132(44)
Power Fin Corp 246.8(254.55)383-235(45)
Power Grid Corp 98.25(98)120-91(358)
Punj Lloyd 64.1(63.4)188-58(1383)
R
Ranbaxy Lab 450.6(453)624-364(90)
Rashtriya Chem 80.65(81.85)132-70(294)
Raymond 295.6(288.1)458-195(611)
Rcom 99.75(99.3)204-74(7560)
Reliance Capital 527(503.15)881-388(1553)
Reliance Ind 984.45(993.9)1187-840(552)
Reliance Power 124.65(124.55)191-106(1739)
Relinfra 624.6(620.5)1225-492(689)
Rolta India 146.2(147.8)199-128(53)
S
S A I L 157.4(154.9)258-150(302)
Satyam Comp 65.05(65.15)113-54(1334)
Sbi 2589.7(2632.55)3515-1998(408)
Shipping Corp 109.75(107.8)202-98(196)
Siemens 858.5(857.2)884-645(23)
Skf 556(538.65)630-344(5)
Sobha Developers 271(266.55)403-185(10)
Sterling Biotech 97.3(97.25)125-95(290)
Sterlite Ind 165.2(166.55)223-148(268)
Sterlite Optical 48.7(48.6)124-44(166)
Sun Pharma 417.5(415.35)511-303(102)
Suntv 426.7(426.9)556-370(11)
Suzlon Energy 48.5(47.55)78-42(3744)
Syndicate Bnk 113.85(115.05)164-82(59)
T,U,V
Tata Chem 324.7(327.25)446-295(39)
Tata Elxsi 243(252.7)347-224(124)
Tata Power 1193.4(1229.2)1465-1142(29)
Tata Tea 96.5(96)138-85(239)
Tatacomm 214.1(214.2)354-192(22)
Tatamotors 1163.75(1161.95)1381-670(302)
Tcs 1108.3(1125.35)1221-692(111)
Tech Mahindra 725.35(731.25)934-539(38)
Thermax 601.95(605.5)926-542(106)
Tisco 596.8(612.65)737-448(1787)
Titan Ind 3470.05(3487.15)4244-1765(32)
Torrent Pharma 514.7(517.7)624-470(1)
Torrent Power 229.9(232.3)374-201(4)
Tvs Motor 55.75(55.8)87-36(249)
Union Bank 330(331.65)426-254(30)
Unitedphos 136.6(135.8)219-125(51)
Vijaya Bank 75.15(76.45)115-46(153)
W,X,Y,Z
Welspunguj 186.9(189.45)295-144(44)
Wipro 453.75(450.65)499-327(68)
Wockhardt 354.25(341.65)425-115(270)
Zeeenter 122.2(126.1)163-106(33)

GROUP B
A
Goldentob 81.35(80.45)133-71(252)
3i Infotech 42.3(42.3)82-38(98)
A P Paper 160(158.05)244-73(91)
Aarti Ind 50.5(51.4)87-42(82)
Aban Offsho 616.8(616.7)1312-515(192)
Action Construction Equipment 41.45(40.9)75-39(314)
Adani Power Ltd 113.05(111.65)144-106(126)
Adani Power Ltd 113.05(111.65)144-106(126)
Adhunik Metaliks 96.5(100.6)136-77(36)
Adlabs Films 154.6(149.35)309-122(1153)
Aegis Logis 285.25(286.1)416-111(12)
Aftek Ltd 12.39(12.73)20-12(208)
Ahmednagar Forg 136.3(137.65)209-100(9)
Aia Engineering 310(318.1)479-305(7)
Ajanta Pharma 202(199.75)273-155(51)
Akar Tools 75.65(76.5)100-28(28)
Alchemist 228.7(227.9)272-157(109)
Alembic 63.95(63.85)77-43(37)
Allied Digital Services 83.35(84.4)270-71(36)
Alstom 249.85(249.25)349-232(55)
Amar Remedies 101.05(98.45)171-58(64)
Andhra Cements 11.2(10.8)29-8(107)
Andhra Petroch 24.75(25)35-13(37)
Anjani Fabrics 63.05(64.1)67-8(66)
Aptech 100(101.55)185-81(78)
Aries Agro 123.1(114.7)203-95(175)
Arrow Webtex 73.3(70.55)141-31(2861)
Arshiya International Ltd. 200.95(199.6)363-170(22)
Asian Hotels 225.75(228.6)700-201(6)
Atlanta 73.15(74.75)102-38(38)
Autoline Industries 125.8(132.9)279-106(54)
B
Bajaj Auto Fin 661(645.15)839-295(6)
Bajaj Hind 70.85(70.9)161-65(396)
Balmer Law 149.5(148.95)174-132(8)
Balrampur Chini 69.45(69.8)107-62(178)
Bank Of Maha 56.35(57.7)84-48(54)
Bannari Amman Spinning Mills 112.95(114.9)164-95(11)
Bartronics India 61.75(61.35)164-56(107)
Bata India 343.9(348.2)415-226(14)
Bayer 808.2(788.4)1173-593(66)
Berger Paints 84.9(85.05)123-53(53)
Bgr Energy Systems 455.7(462.9)871-402(112)
Bhagwati Banquets 112(113.55)198-61(34)
Bharat Gears 50.6(51.25)102-42(18)
Bharati Shipyard 150.45(145.55)302-129(82)
Bhussteel 430.35(430.45)545-252(152)
Bilpowerq 114.6(118.5)220-94(18)
Binani Cement 87(87.1)108-72(9)
Biocon Ltd 320.75(319.95)464-268(32)
Bl Kashyap 19.85(20.05)50-19(53)
Blue Star 332(333.3)553-320(97)
Blue Star Inf. 95.5(98.75)139-95(10)
Bombay Bur Trdg 426(423.1)685-297(34)
Bombay Rayon Fashions 252.1(251.4)277-179(36)
C,D
C R I S I L 5855(5728.5)6350-4875(0)
Carbon Everflow 87.65(87)111-76(12)
Cclpr 194.55(208.85)380-157(87)
Ceat 97.35(96.5)195-85(23)
Celestial Labs 31.55(32.2)45-18(32)
Chowgule Steam 37.05(36.4)49-31(73)
Chromatic India 146.85(145.1)154-20(50)
City Union Bnk 45.85(45.7)54-27(141)
Coal India Ltd 333.4(339.15)357-287(557)
Colourchem 630(625.65)839-492(6)
Core Project 316.55(316.35)344-150(377)
Coromandel Fert 287.95(289.75)373-137(59)
Cox And Kings(India) Ltd 404.15(401.65)659-365(32)
Crew B.O.S. Prod 94.95(98.95)205-77(21)
D S Kulkarni 54.2(53.1)91-46(23)
Daawat 47.65(48.55)87-42(29)
Dabur Pharma 93.5(88.4)193-82(20)
Deep Industries 60.9(58.95)122-53(25)
Deepak Fert 149.5(151.35)212-102(14)
Development Credit Bank 45.1(45.5)76-27(206)
Dewan Hsq Fin 248.2(249.55)347-196(5)
Dhampur Sugar 66.4(66.85)96-53(28)
Dhanuka 71(71.75)103-47(82)
Dishman Pharma 100.7(102.1)235-87(30)
Divi'S Lab 619.7(621.3)797-582(6)
E,F
E I Dparry 218(205.35)289-160(14)
Eclerx Services 655(651.95)797-306(66)
Eicher Motors 1050(1033.85)1449-604(2)
Elder Pharma 364.8(362.55)440-309(41)
Elecon Eng 67.35(66.6)103-59(21)
Electrosteel C. 32.95(32.95)56-29(40)
Elgi Equip. 90.45(90.55)106-42(15)
Elpro Int 328.1(330)779-312(5)
Empowerind 8.76(8.99)10-2(177)
Entertainment Network India 221.1(215.6)275-179(4)
Essar Oil 119.85(119.45)161-94(558)
Essarship 86.15(89.05)136-67(41)
Ester Ind 41.4(37.85)104-17(565)
Eveready Ind 49.05(49.85)81-42(21)
Everest 141.5(141.05)284-127(12)
Everest Kanto Cylinder 74.25(74.6)145-63(34)
Everonn Systems India 578.45(589.65)756-334(42)
Excel Crop 228.5(231.85)337-150(6)
Fedders Lloyd 81.9(79.7)115-71(16)
Fedmoggoe 149.65(144.05)206-97(57)
Ferro Alloys 14.99(14.93)33-10(66)
Firstsource Solutions 16.95(17.1)36-15(241)
Fortis Healthcare 151.35(152)187-124(48)
Future Capital Holdings 142.9(143.4)302-131(10)
G
G I C Hsq Fin 97.95(98.65)161-85(17)
Gammon India 114.25(116.45)241-100(14)
Gangotri Iron 42.55(43.05)50-19(117)
Garware Poly 120.3(124.15)293-50(194)
Gateway Distriparks 110.05(114.4)135-97(9)
Gati 58.45(57.75)90-49(36)
Gei Industrial Systems Ltd. 169.05(169.55)238-96(7)
Geodesic Inf 80.1(83.4)142-67(241)
Ghcl 40.55(38.45)54-36(630)
Gitanjali Gems 215.2(216.7)395-94(205)
Glenmark Phar 275.7(279.15)389-230(78)
Globus Spirits 119.2(123.9)197-96(29)
Glodyne 377.6(377.65)775-309(60)
Godawari Power 176.75(174.8)319-157(7)
Godfrey Phi. 1880(1938.7)2219-1602(3)
Godrej Indus 169.4(172.4)247-140(23)
Gokaldas Exports 113.9(94.95)174-83(52)
Goodyear India 241(240.7)409-203(5)
Greave 84.5(84.7)112-56(19)
Greenply Ind 164(165.05)227-158(12)
Guj. Alkalies 116.15(119.6)146-106(13)
Guj. Fluoroch. 308.6(303.4)311-135(83)
Guj. Nre Coke 46.75(48)94-41(242)
Guj. State Fert 362.35(364.65)412-199(18)
Gujapoind 138(141.8)246-124(50)
H
H E G 200.15(201)387-176(20)
H F C L 9.51(10)16-8(281)
Hanung Toys 208.05(210.45)414-153(270)
Harrisons Malay 84.8(86.25)120-65(348)
Havell`S India 344.05(347.25)446-264(16)
Henkel India 37.35(35.6)76-28(176)
Hercules Hoists 216.5(219.75)385-199(7)
Hikal 285.9(286.15)487-262(6)
Himatsingka S. 37.25(36.3)64-34(199)
Hind Con 36.2(35.05)72-31(3162)
Hind Motors 16.95(17.1)30-15(124)
Hind Oil Exp 168.65(170.05)293-155(205)
Hind Sanitary 131.6(124.55)153-73(54)
Hotel Leela 38.85(39.8)58-34(164)
Hov Services 97.1(90.55)172-64(58)
Ht Media 134.6(137.05)185-125(100)
Hyderabad Ind 374.7(379.1)761-324(22)
I
I F C I 53.8(54.3)80-46(2312)
I T I 34.15(33.85)52-31(166)
I V R Cons 75.85(76.45)194-60(554)
Iid Forgings 200.95(199.6)363-170(22)
Il&Fs Transportation Networks Ltd. 195.1(195.65)367-189(41)
Ilfs Venture 33(33)54-29(44)
India Glycols 113.15(109.1)212-105(32)
Indiabulls Finan 141.25(142.15)240-99(121)
Indiabulls Power 22.3(22.3)32-21(94)
Indosolar Ltd 18.05(18.55)30-16(242)
Indosolar Ltd 18.05(18.55)30-16(242)
Indraprastha Gas 302.35(306.05)374-209(14)
Indswift Lab 90.95(92.2)158-62(36)
Info Edge India 612(615.3)773-392(6)
Inox Leisure 45.3(46.15)87-41(20)
Insecticides India 301.75(298.85)346-84(73)
Invest. & Pre 118.5(120.6)196-94(23)
Irb Infrastructure Developers 186(188.85)312-148(117)
Ismt 51.35(51.15)70-42(23)
Ivrcl Infrastruc 75.85(76.45)194-60(554)
J,K
J B F Ind 169.85(167.55)228-103(128)
J K Ind 85.7(86.35)235-75(30)
Jai Corp 168.65(171.1)309-125(292)
Jain Irrigation 190.2(190.4)264-155(225)
Jaiprakash Hydro 39.9(40.3)76-35(69)
Jay Shree Tea 163.6(158.85)210-114(418)
Jayant Agro Org 89.55(93.45)160-71(22)
Jhs Svendgaard Laboratories 76.3(63.6)128-49(685)
Jindal Drilling 464.9(479.6)668-416(5)
Jindal South West Holdings 930(941.15)2251-805(15)
Jindalph 167(181.35)306-138(176)
Jindpolyfm 426.2(438.45)700-173(64)
Jk Cement 134.35(133.25)199-110(21)
Jk Paper 46.2(46.3)75-45(122)
Jklakshmi 45.35(45.6)79-40(42)
Jmt Auto 72.1(79.8)99-52(62)
Jubilant Org 161.75(163.6)395-159(12)
Jyothy Laboratories 237.8(234.05)321-160(9)
Jyoti Struct 82.5(82.95)177-80(19)
K L G Systel 62.6(61.7)143-56(70)
K R B L 27.25(28.15)54-21(245)
K S B Pumps 477(474.45)610-410(2)
Kalpataru Pwr 116.65(112.1)227-108(29)
Kalyani Steels 85.35(84.75)156-63(78)
Kar Vysy Bank 392.5(396.45)507-237(5)
Karnataka Bnk 109.9(111.45)192-96(56)
Karutglob 13.97(14.09)38-12(7700)
Kaveri Seed Company 337(341.1)429-235(37)
Kecil 74.45(75.25)123-73(12)
Kei Ind 22.15(22.45)43-20(140)
Kemrock Ind 503.95(487.8)777-426(32)
Kesoram Ind 191.3(194.65)418-175(139)
Kirlpnu 382(384.9)665-375(3)
Kolte Patil Developers 40(39.15)76-35(21)
Koutons Retail India 31.55(29.6)356-25(138)
Kpitcumm 169.35(163.05)192-88(342)
Kpr Mill 169(170.2)246-105(8)
Kwality Dairy 110.55(110.3)155-80(1045)
L,M
Lakshmi Machine 2104.15(2132.75)2920-1752(0)
Lg Balakrishnan 259.95(258.8)410-210(7)
Liberty Phosp 45(44.95)85-24(57)
Living Room Lifestyle 183.95(192)292-30(7)
Lloyds Steel Ind 16.6(16.65)23-11(134)
Lumax Auto Technologies 138(140)222-97(25)
Lumax Ind 309.9(308)417-165(5)
Lyka Labs 22.45(23.9)39-19(52)
M R F 6168.75(6124.25)9812-5332(2)
Magmafin 59.1(59.15)88-48(42)
Mahalaxmi Rub 10.3(9.81)34-6(153)
Man Infraconstruction Ltd. 139.05(141.95)408-123(8)
Manali Petro 13.18(13.07)20-9(518)
Manappuram Gen 117.85(118.5)189-66(121)
Mangalore Chem 30.5(31.3)48-21(90)
Marg 105.45(106.8)243-100(28)
Marico Ind 132.25(131.1)153-99(12)
Max India 142.8(143.9)223-132(14)
Maxwell Industries 20.35(18.15)30-14(263)
Mcleod Russel India 250.45(248.85)288-165(371)
Mcnally Bharat Engineering Company 242(240.25)385-191(3)
Meghmani Organics 13.74(13.8)22-11(100)
Mhril 365(358.05)574-330(4)
Mic Electronics 24.6(24.75)46-16(106)
Midfield Industries Ltd 64.95(59.05)455-45(326)
Mindtree 375.2(374.95)663-358(2)
Mmtc Ltd 958.75(955.55)1935-905(3)
Motherson Sumi 196.1(198.6)209-122(6)
Msk Projects India 64.6(65.4)200-57(29)
Msp Steel&Pow 60.2(60.7)74-33(117)
Mukand 44.05(44.7)86-41(21)
Mundra Port 133.75(131.1)185-112(288)
Mysore Cem 34.05(34.3)64-32(30)
N,O
N I I T 50.1(49.05)74-42(485)
Nagarjuna Agri 154(151.5)385-117(17)
Nagarjuna Con 100.4(100.55)197-86(52)
Nagarjuna Fert 27.4(27.65)42-25(250)
Nahar Spin 92.7(92.6)152-70(12)
Natco Pharma 255.4(253.15)357-122(27)
Navneet Pub 55.1(55.35)75-45(52)
Nbventure 223.95(221.1)447-216(20)
Neha International Ltd. 134.7(128.75)271-79(103)
Nelcast 91.2(79.9)136-67(115)
Net 4 India 113.5(111.1)159-81(15)
Nhpc 23.5(23.45)34-22(1224)
Nhpc Ltd 23.5(23.45)34-22(1224)
Niit Technologies 184(184.15)234-164(6)
Nitco Tiles 56.95(51.8)98-40(38)
Nocil 17(16.95)26-14(141)
Noida Toll Bridge 27.05(27.3)40-24(121)
Oil India Ltd 1250.5(1230)1635-1061(5)
Onmobile Global 224.85(224.25)432-180(50)
Opto Circu 254.1(255.25)327-210(11)
Orbit Corporation 50.35(50.45)172-44(218)
Orbit Exp 57.1(53.8)81-26(87)
Orissa Minerals Development Company Ltd 51109.3(51845.8)92200-20475(0)
P,Q
Page Industries 1601.55(1579.95)1674-757(0)
Pantaloon Ret 269.5(265.5)556-218(67)
Parekh Aluminex 256.45(261.35)604-135(11)
Patni Computer 454(455)550-390(29)
Paushak 118.7(117.65)122-52(79)
Persistent Systems Ltd. 378.75(386.55)507-365(4)
Petronet Lng 116.1(116.05)136-75(122)
Pipavav Shipyard 80.05(80.8)119-58(135)
Pix Trans 72.9(69)105-57(12)
Poly Medicure 265(252)337-90(32)
Polyplex Corp 207.95(213.45)509-94(39)
Praj Ind 69.25(68.15)98-61(265)
Prakash Steelage Ltd 125.05(122.3)242-117(69)
Pratibha Industries 53.8(53.75)89-50(131)
Precision Pipes 96.1(96.45)113-82(16)
Premier Expl 71(69.05)147-61(42)
Prime Focus 43.4(43.8)79-20(269)
Prism Cement 52.15(51.9)65-44(21)
Priyadarshni Sp 63.45(57.7)136-16(164)
Provogue (India) 41.6(41.7)83-32(30)
Prraneta Industries 77.15(77.35)87-28(833)
Pslltd 70.45(71.75)158-64(21)
Ptc 87.3(89.3)145-74(70)
R
Radico Khait 132.5(132.9)185-116(42)
Raj Oil Mills 32.75(31.85)70-26(115)
Raj Television Network 61.45(69.65)86-42(1117)
Rajesh Exp 120.25(120.25)145-74(32)
Rallis India 1255(1238.35)1590-761(0)
Ramco Ind 47.65(46.75)83-42(97)
Refex Refrigerants 26.6(26.7)51-20(45)
Rei Agro 27.95(29)34-18(769)
Reliance Indust 649.45(648.5)1079-453(193)
Reliance Media World Ltd 76.3(77.95)121-45(188)
Religare Enterprises 488(486.85)528-363(3)
Renaissance Jewellery 77.5(77.7)95-62(32)
Rohit Ferro Tech 47(48.3)67-34(138)
Rswmltd 150.2(151)204-101(6)
Ruby Mills 908(882.2)1362-774(1)
Ruchi Soya Ind 101.5(102)143-79(45)
Ruchi Strips 19.2(19.4)31-11(60)
Rural Electrification Corporation 234.5(241.35)409-216(433)
S
S Bk Of Bikaner 628.1(627.1)874-416(10)
S Bk Of Mysore 652(653)1265-523(2)
S Bk Of Travan 722.15(735.75)1080-574(28)
S R F 311.9(314.45)444-173(6)
Sacheta Metals 28.4(27.15)86-11(49)
Sakthi Sugars 38.2(38.55)69-37(35)
Sandesh 275(275.05)330-177(41)
Sandur Mang 594(599)1097-532(11)
Sanghvi Movers 119(119.05)240-114(18)
Se Investments 16.55(17.2)41-9(67)
Seamecltd 103.5(102.1)211-95(34)
Sel Manufacturing Company 18.85(19.05)89-16(201)
Sesa Goa 274.95(279.85)494-220(316)
Sh Precoated St 163.5(162.9)296-129(8)
Shasun Chem 54.5(53.75)100-37(22)
Shilpa Medicare Ltd 261.5(241.8)379-209(21)
Shivatex 45.8(46.6)75-23(26)
Shree Ganesh Jewellery House Ltd 152.25(152.95)258-107(82)
Shree Renuka Sugars 73.9(73.15)108-51(658)
Shrenuj & Co 48.05(49.75)63-33(33)
Shriram Trans 779.2(779.6)899-480(3)
Siehealth 1674(1676.05)1799-1205(2)
Sintex Ind 155.55(149.45)237-131(340)
Sks Microfinance Ltd 594.2(606.65)1490-555(27)
Sona Koyo St 16.05(16)24-14(171)
Sonata Soft 33.7(33.8)66-32(88)
Southind.Bank 21.1(21.25)29-13(256)
Spicejet 39.95(39.45)97-36(2299)
Srei Int Fin 43.65(43.65)78-35(128)
State Bank Of Mysore 652(653)1265-523(2)
State Trading 251(252.2)511-200(35)
Strides Arcolab 364(369.4)477-302(16)
Suashish Dia 139(137.2)302-130(35)
Subexltd 54.45(54.8)94-45(239)
Sujana Metal Products Ltd. 10.55(10.42)46-8(338)
Sujana Towers 34(34.05)45-9(1242)
Sujanametal 10.55(10.42)46-8(338)
Sun Pharma Advanced Research Company 71.25(71.3)111-65(17)
Sundram Fast 49.15(48.2)76-43(64)
Sunil Hitech 109.5(110.85)268-81(15)
Sunteck Realty 339.85(341.9)714-302(21)
Surya Pharma 22.7(22.8)35-15(49)
Surya Roshni 108.05(108.4)123-71(8)
Swaraj Engin 433.5(433.3)557-282(15)
T,U
Take Solutions 33.9(33)43-22(46)
Tantia Constructions 67.75(68.2)135-62(31)
Tata Coffee 778.7(759.4)798-341(2203)
Technofab Engineering Ltd 153.75(153.65)310-116(53)
Television 18 75.35(77.45)98-60(12)
Tera Software 41.4(43.25)66-31(24)
Texmaco 34.95(35.2)160-33(86)
Themis Medicare 208(200.15)330-180(4)
Thomas Cook 46(47.05)77-43(42)
Tide Water 6154.15(6231.35)10699-4861(0)
Time Technoplast 62.15(63.1)65-42(242)
Timken India 164(163.7)217-99(23)
Tinplate Of India 62.9(63.1)92-55(14)
Tourism Fin 27.55(27.05)43-25(59)
Transformers 258(255.4)472-235(7)
Transport Co 96(96.45)145-82(13)
Trent 890.75(909.85)1196-751(9)
Triveni Eng & Ind 99.7(101.35)143-78(33)
Ttk Prestige 1986.1(1963)2073-473(204)
Ttml 15.44(15.22)25-13(349)
Tube Invest 123.3(125.15)164-70(8)
Tulip 141.3(141)201-135(11)
Tulsi Extrusions 19.6(18.8)89-15(105)
Ubholding 183.2(185.05)345-173(25)
Ucal Fuel 64(63.45)97-61(14)
Uco Bank 99(99.75)152-55(197)
Uflex 141.1(141.3)325-90(186)
Ultratech 1010.5(1018.7)1174-820(3)
Unitdspr 1079.1(1081.25)1683-951(10)
Unitech 38.05(37.5)98-30(4998)
United Bank Of India 104.1(100.35)152-66(1031)
Universal Cables 64.3(65)131-60(24)
Usha Mar Info 26(26.75)68-23(58)
Ushamartin 52.15(49.9)106-49(108)
Ushdev Int 412.75(411.45)495-193(12)
Usher Agro Ltd. 92.85(92.75)108-45(93)
Uttam Steel 113.75(109.3)172-98(200)
Utv Software Comm 543.6(545)618-386(13)
V,W,X,Y,Z
Vaibhav Gems 32.25(35.75)43-18(26)
Vardhman Poly 65.3(66.25)89-40(13)
Vardhtext 257(259.35)376-219(32)
Varun Industries 200.2(199.4)260-112(69)
Varun Shipping 27.2(27.6)54-25(43)
Venkys 487.05(491.75)1012-298(2)
Vesuvius 280(278.35)353-222(8)
Videocon 186.2(187.75)294-180(21)
Vishal Retail 31.5(29.85)71-25(65)
Vivmed Labs 251.5(256.05)350-137(12)
Voltamp Transformers 585(591.5)1135-575(5)
Voltas 156.4(158.05)262-150(29)
Vtm 150.1(151)215-66(27)
West Coast Pap 77.95(81.4)111-54(23)
Whirlpool 235.1(237.3)338-159(12)
Wire & Wireless 8.11(8.14)18-7(202)
Xpro India 47.25(45.3)85-30(18)
Yes Bank 271.2(275.75)388-233(160)
Zandu Phar 1991(1996.15)4330-1910(0)
Zylog Systems 395.35(396.65)612-276(16)

GROUP T
A
Action Fin Serv 37.2(38.75)48-18(84)
Andrew Yule 25.9(26.3)51-23(78)
Assam Company 17.6(17.55)29-13(907)
Atlas Cycles 217.5(218.85)306-190(13)
Atulltd 36.85(32.25)75-25(104)
Avance 8.1(8.11)12-4(124)
B
B & A Ltd 115.75(109.65)180-83(20)
Binani Ind 188.5(188.65)263-82(7)
C,D
Chandnit 67.55(71.1)143-51(1179)
Choice International 84.1(84.25)233-69(87)
Commitment Cap 29.5(32.75)179-27(81)
Compulearn 17.56(17.68)23-9(197)
Crestani 54.7(53.25)129-47(29)
D C M 77.95(79.6)170-39(38)
Db Stock Brokers 72.65(72.25)85-14(181)
Dhanalakshmi Bk 107.6(107.7)212-94(13)
Dover Securities 92.15(92.7)787-81(138)
E,F
E P C Ind 115.9(110.4)115-46(25)
Entegra 29.45(28.4)44-22(269)
Financial Tech 781.1(784.6)1670-689(10)
G
G E I Hamon In. 169.05(169.55)238-96(7)
Genesys Int 189.55(213.7)315-135(46)
Goodricke Group 145.5(145.55)163-111(46)
H
Hind Dorr 81.7(82.55)159-78(18)
Hind Org Chem 34(34.6)63-29(46)
Hitachih 187.55(189.4)402-170(7)
I
Ind. Hume Pipe 127.75(130.35)199-111(10)
India Secur 64(61.6)76-12(96)
J,K
Jayaswals Ne 25.85(26)51-22(45)
Jindal Worldwide 301.55(301.25)364-183(9)
Jvlagro 18.05(18.75)45-10(86)
Kaypowr 14.82(14.91)30-13(61)
Keralayur 72.1(72.45)91-40(30)
Kopran 25.25(25.85)46-19(49)
Kotawala Ind 77.8(79.45)81-25(112)
L,M
L N Polyesters 36.3(33.3)38-14(83)
Lee & Nee Soft 9.19(8.76)10-1(163)
Mahan Industries 9(8.61)11-4(120)
Maharashtra Pol 152.6(152.5)184-100(18)
Marson`S 15.3(15.5)20-12(59)
Mount Ev Min 68.2(69.05)101-65(17)
N,O
Nelco 72.9(72.9)152-68(53)
Nfl Infotech 183.5(168.25)204-70(87)
P,Q,R
Peninsula 61(61.5)83-47(35)
Prakash Ind 77.7(77.75)243-70(67)
R M Mohite Textiles 226.4(237.25)380-24(86)
Rain 153.65(156.55)231-131(8)
Raj Packaging 36.1(32.85)203-15(60)
Rama Phos 80.65(80.1)146-21(13)
Refex Refridge Rants Ltd 26.6(26.7)51-20(45)
Rich Capital 76.4(77.8)128-69(15)
Roselabs 13.81(11.77)44-7(281)
S
S Kumars 58.3(57.1)97-46(686)
Shalibhadra Fin 46(46.95)60-19(33)
Shirp Gold Ref 111.45(112.25)274-85(19)
Shiva Fertilizers 30.75(30.05)101-21(68)
Som Distilleries 192.6(192.45)208-19(5)
Sri Adhikari 75(74.15)76-26(125)
Super Crop Safe 19.65(19.6)23-9(71)
Swas Vin Syn 7.83(7.46)17-2(181)
Symphony Comfort 1404.1(1283.75)1480-212(7)
Systematix Corp 125.4(134.5)313-19(11)
T,U
Tips Indus 29.8(29.5)57-26(72)
V,W,X,Y,Z
Vas Animations 90.3(83.8)188-44(170)
Walchandnagar 145.9(149.05)260-110(103)
Western In.Ship 10.57(10.56)18-9(97)

GROUP S
A
Accentech 129.85(132.25)372-129(17)
Ador Fontech 424.5(424.6)437-165(5)
Amrutanj 658(673.1)1345-553(21)
Amrutanjan Health Care 658(673.1)1345-553(21)
Amtek Auto 116.65(112.3)200-106(189)
Amtek India 74.95(74.3)88-50(117)
Ankur Drugs & Ph 56.25(57.35)243-47(31)
Asian Star 1052(1044.5)1350-787(4)
Atlas Copco 1999(2031.25)2243-751(37)
Automob.Corp 350(349.8)420-216(6)
B
Bajaj Elect 222.9(227.65)347-190(5)
Banco Products 66(68.4)138-64(60)
Bf Utilities 733.2(726.85)1143-649(415)
Bharat Bijlee 971.5(972)1316-735(1)
Bi 460.25(462.85)787-403(57)
Bihar Tubes 118(119.15)170-91(7)
C,D
Camson Bio Technologies 125.1(113)252-89(101)
Century Plyboards India 59.15(60.3)76-45(17)
Cupid 7.6(7.65)18-6(179)
Dhunseri Tea 161.3(160.75)243-119(21)
Diamond Power Infrastructure Ltd 148.05(151)264-119(27)
E,F
Emami 362.2(363.9)512-287(3)
Emco 59.95(59)99-55(70)
Erainfra 193.4(193.6)243-186(70)
Forcemot 779(770.9)1045-306(59)
Fulford 835(819.9)1273-811(1)
G
Grauer & Weil 59.2(59.5)109-55(15)
Grindwell Nort. 223.5(220.25)251-146(4)
Gulf Oil Corp 81.8(77.25)146-67(538)
H,I
Hawkins Cook 869.7(870.05)1360-729(2)
Hiran Orgochem Ltd 9.7(10.13)16-7(123)
I.C.S.A. 125.35(126.35)162-112(13)
J,K,L
J.K. Agri Genetics 500.95(507.95)744-155(2)
Jmfinan 22.95(22.75)47-20(314)
Jumbo Bag 28.15(26.25)78-21(63)
Jumbobag 28.15(26.25)78-21(63)
Jupiter Bio 21.7(21.25)149-18(698)
K S Oils 34.2(33.25)74-28(770)
K Sera Prod 11(11)19-10(425)
Kavveri Telecom 114.6(110.65)167-76(134)
Kennamet 487.1(477.15)684-307(11)
Kirloskar Bro 122.5(123.8)370-121(9)
M,N
Majestic Auto 76.75(75.5)165-64(14)
Man Indus 60.5(60.05)109-55(27)
Manugrap 60.8(59.9)76-43(41)
Mercator Lines 38.85(38.9)76-33(483)
Micro Tech 124.8(128.55)228-111(28)
Modern Steels 50(50.05)62-24(75)
Navin 251.3(258.9)363-234(9)
O,P,Q
Oriental Cont 325.75(326.9)419-282(57)
Orissasp 330.05(321.3)406-275(30)
Parenteral Drugs (India) Ltd. 162(164.7)399-137(55)
Parenteral Drugs 162(164.7)399-137(55)
Patel Eng 142.2(142.8)500-137(138)
R
Rainbow Papers 52.6(52.9)65-24(26)
Reliance Chemo 134.8(125.85)140-26(25)
Revteqp 439.75(422.7)710-395(2)
S
Samtex Fashions 26.5(26)39-21(39)
Sanwaria Agro 202.9(197.65)205-41(7)
Sarda Energy & Minerals Ltd 193.75(195.6)382-172(12)
Sardaen 193.75(195.6)382-172(12)
Schenectady 770(752.1)924-448(3)
Shakti Pumps 141.85(118.55)339-87(429)
Shilp Gravures 47.1(46)60-40(25)
Siyaram Silk 350(345)450-143(21)
Spanco Tele 146.95(152.4)208-76(32)
Spicemobi 101.3(100.6)152-35(34)
Steel Str Wheel 257.1(260.95)474-103(4)
Sumeet Ind 29.05(28.95)34-20(207)
Suryajyoti Spin 43.05(40.2)64-21(194)
Suryavanshi Spin 22.5(23.05)45-19(65)
T,U,V
Taneja Aerosp 35(35.15)56-29(134)
Tilaknagar Industries 60.2(61.95)147-35(70)
Tricom 15.15(14.5)22-14(123)
Twilitaka Ph 64.85(64.8)203-62(118)
Unitedbrew 474.1(476.65)536-179(5)
V B C Ferro 256(250)451-200(15)
V I P Ind 543.7(548.95)801-224(261)
V S T Tillers Tr 421(420.2)625-285(6)
Vadilal Ind 121(119.75)172-73(12)
Valecha Eng 99.65(99.45)236-88(56)
W,X,Y,Z
Warren Tea 238.95(235.45)246-144(7)

GROUP Z
A
Asahi Infra 11.7(12.29)21-7(159)
B
Clarus 105(104.4)107-13(213)
C,D
Confipet 17.55(17.35)27-7(87)
Country Club 11.57(11.82)26-10(125)
Dintex Dyechem 34.95(34.35)43-8(175)
E,F
Electrotherm 205.6(201.85)366-176(6)
Empee Sugars 65(65.4)83-25(254)
Empire Ind 653.5(656.05)910-400(2)
G,H
Gtech Info Training 8.34(8.13)8-3(137)
Hind. Copper 305.05(307.85)567-230(119)
I,J
Insul Elec 339.85(341.9)714-302(21)
K,L
Kadamb Constructions 61(61.3)87-40(34)
Kailash Ficom 50.6(51.9)62-23(123)
Kalefilms 27.8(28.3)30-5(302)
Karmaisp 88.2(88.75)91-22(113)
Kilpest India 25(25.85)28-8(45)
M,N
Margltd 105.45(106.8)243-100(28)
National Min 276.7(271.55)387-227(70)
Neha International 134.7(128.75)271-79(103)
O,P,Q
Odyssey Corporation 214.5(215.7)230-72(12)
Pacetexti 16.5(16.8)179-12(406)
Pflinfotc 179(188.1)190-13(67)
Punjab Wool 12.94(12.33)15-5(259)
R
Rama Paper 34.25(36.05)40-11(73)
Rasoya Proteins 100.45(99.35)119-27(23)
S
Shilpamedca 261.5(241.8)379-209(21)
Shree Ram Mills 134.55(132.9)297-107(18)
Swan Mills 115.5(109.9)173-97(217)
T,U,V
Vijay Shanthi B 22(22.1)50-21(39)
Vipul 14.4(14.23)27-12(85)
W,X,Y,Z
Well Pack Pap 7.88(7.52)131-5(1943)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry