Stocks prices on March 11, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 730.5(740.45)974-595(37)
A C C 993.3(1000.35)1133-700(24)
Abbot 1217.15(1242.5)1699-863(1)
Abg Shipyard 348.9(360)498-226(88)
Abirlanuv 768(760.5)965-704(7)
Acl 125.9(129.25)166-100(86)
Adani Enter 593.6(593.6)785-460(9)
Akruti City 224.15(228.05)560-183(31)
Alfalaval 1335.05(1170.75)1534-1114(2)
Allahabad Bank 198.55(203.95)270-138(40)
Alok Industr 20.7(21.2)35-17(4708)
Alstom Proje 539.95(554.2)874-503(27)
Andhra Bank 135.1(138.1)190-97(127)
Apollo Hosps 473(462.9)599-327(14)
Apollo Tyres 66.2(65.9)88-44(787)
Arvind 55.2(56.75)74-30(266)
Asahi Glass 83(84.15)123-57(20)
Ashok Leyland 51.5(52.95)81-45(1016)
Asian Paints 2527.95(2496.05)3027-1879(10)
Aurobindo Phar 189.05(196.6)275-156(415)
Axis Bank 1265.25(1285.25)1608-1111(164)
B
B A S F India 487(492.35)725-353(4)
B H E L 1974.7(2049.2)2695-1960(213)
Bajajhoin 752.75(753.3)952-562(11)
Ballarpur Ind 30.3(30.5)43-23(116)
Bank Of India 456.75(464.55)588-308(48)
Bharat Earth. 666.45(654.4)1238-565(40)
Bharat Elec 1653.95(1679)2252-1602(1)
Bharat Forge 315.05(317.85)412-237(80)
Bhartiartl 322.85(329.7)376-254(180)
Bk Of Baroda 892(908.95)1050-600(75)
Bombay Dye 359.05(366.15)692-290(55)
Boschl 6017(6014.3)6774-4620(1)
Bpcl 546.65(544.95)814-488(83)
Britannia Ind 355.6(351.35)534-300(7)
C,D
C E S C 315(321.85)432-263(6)
Cadila Health 766.05(767.25)864-513(90)
Cairn India 341.15(344.35)368-261(120)
Canara Bank 609.2(610.45)844-345(54)
Castrol India 413.6(412.5)556-327(7)
Central Bank Of India 155.05(155.65)249-137(203)
Century Tex 312.6(322.65)575-279(73)
Chambal Fert 70.25(72.05)104-52(172)
Chennai Petro 191.8(191.65)299-184(11)
Cipla 295.1(299.85)380-289(322)
Colgatepalm. 846.9(842.4)996-673(4)
Corp Bank 557(556.85)814-435(6)
Crompton Gr. 263.3(269.05)349-219(86)
Cummins India 683.4(681.3)810-463(13)
Dabur India 96.7(97.05)112-78(47)
Dena Bank 95.55(97)151-74(145)
Dish Tv India 59.8(61.85)77-34(236)
Dlf 225.1(228.5)397-209(719)
Dlink 53.85(54.25)76-39(25)
Dr Reddy`S Lab 1587.5(1589.7)1855-1160(12)
Dredging Corp 342.4(348.55)665-325(8)
E,F
E I H 76.75(78)160-76(64)
Edelweiss Capital 36(36.45)68-34(51)
Educomp Sol 415.9(441.8)789-387(515)
Eng India 295.25(291.1)538-265(30)
Escorts 128.6(124.75)245-94(981)
Exide Ind 136.8(132.9)179-108(227)
F D C 104(105.65)117-77(227)
Federal Bank 363.9(373.9)501-250(30)
Finolex Cables 47.7(48.8)66-42(25)
Finolex Ind 86.7(88.55)128-53(21)
G
G E Shipping 265.8(265.45)393-242(58)
Gail 442.4(442.4)535-393(78)
Geometric 61.25(62.25)87-57(38)
Glaxo Smithk. 2180(2185.9)2430-1650(26)
Glaxocon 2090(2145.25)2460-1452(0)
Global Tele 416(416.05)488-340(4)
Gmr Infra 39.1(40.05)68-29(312)
Godrej Cp 357.15(362.3)479-254(31)
Grasim Ind 2356.5(2324.1)2510-1740(38)
Great Offshore 232.4(234.55)482-220(11)
Gtl Infrastructure 36.5(36.3)54-33(38)
Guj. Ind Power 86.75(89.4)126-80(11)
Guj. Min Deve 125.3(127.55)172-101(82)
Gujarat Gas 405.45(410.4)454-260(4)
Gujarat Narmada 94(96.3)146-93(57)
Gujarat St Petronet 96.2(95.2)128-85(239)
H
H C L Infosys 102.8(104.95)140-83(49)
H C L Tech 455(457.3)517-338(28)
H D F C Bank 2181.75(2202.15)2518-1767(85)
H M T 59.6(61.1)88-52(70)
Hdfc 660.65(666.85)780-512(330)
Hdil 165.35(163.95)314-122(1013)
Hero Honda 1532.05(1537.75)2094-1377(68)
Hexaware Tec 54.45(55.35)65-32(107)
Hind Petro 320.6(315.35)555-293(98)
Hind Zinc 128.1(131.45)143-90(176)
Hindalco Ind 205.65(209.1)251-129(1119)
Hindujav 242(248.2)497-235(26)
Hpcl 320.6(315.35)555-293(98)
Hsng Dev Infra 165.35(163.95)314-122(1013)
Hsq Dev Fin 660.65(666.85)780-512(330)
Hul 277.95(276.8)329-218(59)
Hul 277.95(276.8)329-218(59)
I
I C I India 722.55(721.2)970-570(1)
I T C 171.25(171)184-125(1216)
Icici Bank 1007.5(1014.25)1277-803(334)
Idbi 134.8(137.25)202-105(329)
Idea Cellular 60.55(61.75)79-48(173)
Idfc 144.55(145.65)218-115(596)
India Cements 90.95(92.85)143-81(36)
India Infoline 71.35(73.85)129-62(308)
Indiabulls Real Est 113.2(114.2)218-99(622)
Indian Bank 216.15(224.25)316-162(24)
Indian Hotels 80.1(81.95)118-76(108)
Indian Ovrsea 143.9(142.65)176-86(73)
Indo Rama Sy 66.75(66.5)81-32(57)
Indusind Bank 240.5(243.7)309-154(54)
Infosys Tech 3054.45(3087.45)3493-2510(169)
Ingersollrand 410(414.3)531-335(22)
Ingvysya 304.45(308.2)443-254(4)
Ioc 305.2(305.5)458-274(70)
Ipca Lab 281.15(279.55)350-233(15)
Ispat Ind 21.95(22.15)26-15(1325)
J,K,L
J & K Bank 758.5(776.7)938-636(2)
J B Chem 132.25(134.9)148-64(71)
Jaiprakash Ass 81.95(84.4)162-70(2738)
Jet Airways 442.5(447.25)926-392(185)
Jindal 191.85(193.95)234-170(62)
Jindal Stainless 82(83.4)135-81(12)
Jindal Steel 650.5(659.1)755-572(248)
Jsw Steel 901.85(938.85)1400-752(551)
Kfa 40.2(40.55)91-36(681)
Kotakbank 420.25(427.25)529-333(104)
L I C Hsq Fin 195.95(200.35)299-150(911)
L&T 1541.9(1554.85)2212-1463(309)
Lanco Infratech 36.4(38)74-31(1207)
Lupin 386.5(389.9)519-310(57)
M,N
M & M 655.7(667.4)826-491(177)
M&M 655.7(667.4)826-491(177)
Mangalore Ref 61.6(62.45)89-55(114)
Maruti 1252.7(1269.1)1599-1145(129)
Maytas Infra 180.2(180.7)253-158(13)
Merck 569.65(562.4)1006-559(2)
Mirc Elec 18.5(18.85)30-15(186)
Moser Baer 40.25(41.4)81-37(143)
Mphasis Bfl 438.65(460.6)711-355(145)
Mtnl 43.8(45.1)78-38(232)
Mtnl 43.8(45.1)78-38(232)
N T P C 174.55(175.85)222-168(282)
Nation.Ferti 102.7(104.45)144-91(71)
National Alum 466(464.35)477-334(149)
Nestle Ind 3856.3(3934.55)4199-2570(3)
Neyveli Lignite 100.85(103.35)180-91(34)
Nirma 255.25(253.1)264-168(8)
Novartis India 632(620.05)735-525(9)
O,P,Q
O N G C 281.3(275.4)368-249(1020)
Omaxe 132.75(133.7)155-85(65)
Orchid Chem 282.15(279.25)344-128(893)
Oriental Bank 354(357.5)545-283(41)
P & G Hygiene 1807.45(1809.05)2372-1460(4)
Parsvnath Dev 30.45(30.7)74-25(335)
Pfizer 1210(1189.2)1310-894(1)
Pidilite Ind 136.35(139.55)159-105(12)
Piramalhe 465(460.3)599-400(141)
Pnb 1069.25(1070.2)1395-916(22)
Polaris Soft 183.45(187.2)215-132(34)
Power Fin Corp 243(246.8)383-235(276)
Power Grid Corp 98(98.25)120-91(420)
Punj Lloyd 62.1(64.1)188-58(1368)
R
Ranbaxy Lab 459.4(451.05)624-364(163)
Rashtriya Chem 78.8(80.65)132-70(320)
Raymond 286.75(295.6)458-195(184)
Rcom 96.3(99.75)204-74(4018)
Reliance Capital 512.05(527)881-388(1610)
Reliance Ind 991.6(984.45)1187-840(978)
Reliance Power 122.85(124.65)191-106(1490)
Relinfra 604.65(624.6)1225-492(521)
Rolta India 140.3(146.2)199-128(114)
S
S A I L 155.4(157.4)258-150(155)
Satyam Comp 66.8(65.05)113-54(3700)
Sbi 2571.55(2589.7)3515-1998(464)
Shipping Corp 107.35(109.75)202-98(110)
Siemens 857.05(857.55)884-645(41)
Skf 550(555.45)630-344(7)
Sobha Developers 267(270.3)403-185(19)
Sterling Biotech 97.35(97.3)125-95(278)
Sterlite Ind 160.15(165.2)223-148(1213)
Sterlite Optical 47.3(48.7)124-44(171)
Sun Pharma 420.6(417.5)511-303(76)
Suntv 424.15(426.7)556-370(8)
Suzlon Energy 47.55(48.5)78-42(2628)
Syndicate Bnk 112.8(113.85)164-82(65)
T,U,V,W,X,Y,Z
Tata Chem 327.85(324.7)446-295(56)
Tata Elxsi 238.05(243)347-224(32)
Tata Power 1200(1193.4)1465-1142(44)
Tata Tea 101.3(96.5)138-85(2204)
Tatacomm 212(214.1)354-192(15)
Tatamotors 1157.45(1163.75)1381-670(381)
Tcs 1076.25(1108.3)1221-692(484)
Tech Mahindra 730.15(725.35)934-539(86)
Thermax 603.65(601.85)926-542(12)
Tisco 582(596.8)737-448(2613)
Titan Ind 3449.8(3470.05)4244-1765(38)
Torrent Power 230.55(229.9)374-201(28)
Tvs Motor 54.65(55.75)87-36(498)
Union Bank 323.5(330.15)426-254(410)
Unitedphos 131.8(136.6)219-125(177)
Vijaya Bank 73.45(75.15)115-46(222)
Welspunguj 186.4(186.9)295-144(100)
Wipro 449.05(453.75)499-327(113)
Wockhardt 348(354.25)425-115(100)
Wyeth 828.5(815.1)900-730(4)
Zeeenter 119.65(122.75)163-106(194)

GROUP B
A
3i Infotech 41.15(42.3)82-38(130)
A P Paper 158.6(159.6)244-73(24)
A.K.Capital Services 380(391.3)944-251(3)
Aarti Ind 49.85(50.8)87-42(26)
Aban Offsho 597.8(616.8)1298-515(201)
Abg Heavy Ind 170(167.85)245-135(5)
Abhishek Ind 13.5(13.68)22-12(74)
Action Construction Equipment 40.2(41.45)75-39(51)
Adani Power Ltd 111.35(113.05)144-106(150)
Adani Power Ltd 111.35(113.05)144-106(150)
Adhunik Metaliks 97.2(96.8)136-77(23)
Adlabs Films 147.4(154.6)309-122(652)
Aegis Logis 284.55(285.25)416-111(6)
Aftek Ltd 12.05(12.39)20-12(123)
Agro Tech Foods 325(315.05)404-205(5)
Ahluwalia Contracts India 124(121.25)245-114(11)
Ahluwalia Contracts(India) Ltd 124(121.25)245-114(11)
Ajanta Pharma 197.85(202)273-155(15)
Akar Tools 74.1(75.65)100-28(26)
Alchemist 228(228.65)272-157(108)
Alembic 64(63.95)77-43(45)
Allcargo Global Logistics 155.35(149.9)200-125(92)
Allied Digital Services 80.8(83.7)270-71(68)
Alstom 251.6(249.85)349-232(142)
Amar Remedies 99.6(101.05)171-58(65)
Andhra Petroch 24.8(24.75)35-13(148)
Andhra Sugars 88.25(89.85)145-84(11)
Anil Products 197.8(197)318-86(29)
Anjani Fabrics 62(62.6)67-8(186)
Ansal Properties 36.15(36.35)97-32(65)
Aptech 97.6(100.2)185-81(141)
Aries Agro 124.6(122.65)203-95(33)
Arrow Webtex 70.75(73.3)141-31(2143)
Arshiya International Ltd. 197.5(200.2)363-170(30)
Asian Hotels 227(225.75)700-201(10)
Atlanta 72.25(73.15)102-38(37)
Atul Chem 158.3(159.9)217-83(8)
Autoline Industries 122.85(125.8)279-106(61)
B
Bajaj Auto Fin 665(662)839-295(2)
Bajaj Hind 69.1(70.85)153-65(281)
Balmer Lawri. 539.9(533.1)769-499(6)
Balrampur Chini 70.05(69.45)99-62(687)
Bank Of Maha 54.95(56.45)84-48(100)
Bannari Amman Spinning Mills 112(112.25)164-95(15)
Bartronics India 60.2(61.75)164-56(73)
Bata India 344.45(343.9)415-226(25)
Bayer 822(808.2)1173-593(21)
Bengal Tea. 49.8(46.1)75-39(29)
Bengal&Assam 235(232.2)454-172(5)
Berger Paints 83.5(84.9)123-53(33)
Bgr Energy Systems 446.4(455.7)871-402(123)
Bharati Shipyard 147(150.45)302-129(52)
Bhussteel 436.45(430.35)545-252(187)
Binani Cement 87(87)108-72(13)
Biocon Ltd 315.75(320.75)464-268(34)
Bl Kashyap 19.85(19.85)50-19(53)
Blue Star 327.2(332.15)553-320(212)
Bombay Bur Trdg 425.55(426)685-297(40)
Bombay Rayon Fashions 249.75(252.1)277-179(11)
C,D
C R I S I L 5899(5862.75)6350-4875(0)
Cclpr 199.3(194.55)380-157(80)
Ceat 97.45(97.1)195-85(86)
Celestial Labs 30.5(31.4)45-18(35)
Cerasan 157.9(159.9)192-116(9)
Chromatic India 141.85(143.9)154-20(53)
City Union Bnk 45.8(46)54-27(61)
Coal India Ltd 329.95(333.4)357-287(236)
Colourchem 622(628)839-492(3)
Core Project 316.35(316.55)344-150(243)
Coromandel Fert 286.85(287.6)373-137(16)
Cosmo Films 90.3(92.4)187-86(15)
Cox And Kings(India) Ltd 387.95(404.15)659-365(9)
Crew B.O.S. Prod 92.7(94.95)205-77(25)
D S Kulkarni 52.75(54.2)91-46(29)
Deep Industries 59.25(60.3)122-53(25)
Deepak Fert 151.05(149.9)212-102(9)
Development Credit Bank 44.1(45.1)76-27(410)
Dewan Hsq Fin 244(249.15)347-196(9)
Dhampur Sugar 64.35(66.4)90-53(29)
Dhanuka 70.4(70.6)103-47(36)
Dishman Pharma 95.9(100.75)235-87(28)
Divi'S Lab 619.65(619.7)797-582(3)
Duncans Industries 17.45(17.45)24-11(58)
E,F
E I Dparry 212.8(215.15)289-160(10)
Eclerx Services 640.1(654.8)797-306(7)
Eicher Motors 1035(1036.3)1449-604(25)
Elder Pharma 367.75(364.8)440-309(42)
Elecon Eng 66.75(67.05)103-59(29)
Electrosteel C. 31.5(32.95)56-29(52)
Elgi Equip. 90.3(90.45)106-42(12)
Elpro Int 335(329)779-312(5)
Empowerind 8.59(8.76)10-2(111)
Entertainment Network India 221.2(221.1)275-179(8)
Ess Dee Aluminium 420(404.75)534-361(26)
Essar Oil 118.95(119.85)161-94(444)
Essarship 84.55(86.15)136-67(60)
Ester Ind 40(41.4)104-17(411)
Eveready Ind 49.5(49.55)81-42(24)
Everest Kanto Cylinder 71(74.25)145-63(84)
Everonn Systems India 561.05(578.45)756-334(55)
Excel Crop 227.5(228.75)337-150(5)
Fedmoggoe 155(149.65)206-97(32)
Fertilizers 40.75(42.25)65-37(23)
Firstsource Solutions 16.6(16.95)36-15(338)
Fortis Healthcare 152.7(151.35)187-124(76)
Fortune Fin. 152.15(144.95)210-88(103)
Future Capital Holdings 140.65(142.9)302-131(12)
G
G I C Hsq Fin 95.45(97.95)161-85(36)
Gammon India 111(114.25)241-100(14)
Gandhimathi Appliances 133(133.75)182-62(10)
Ganesh Poly 63.55(64.35)79-36(19)
Gangotri Iron 42.8(42.9)50-19(149)
Garware Poly 118.25(120.2)293-50(14)
Gati 56.05(58.45)90-49(28)
Gayatri Projects 212.55(219.75)502-201(48)
Geodesic Inf 79(80.35)142-67(363)
Ghcl 39.15(40.55)54-36(104)
Gillanders Arbuthnot 108.8(107)141-86(18)
Gillanders Arbuthnot&Co-Ltd 108.8(107)141-86(18)
Gitanjali Gems 214.45(215.2)395-94(292)
Glenmark Phar 270.7(275.7)389-230(91)
Glodyne 362.05(374.5)775-309(59)
Godrej Indus 169.1(169.4)247-140(60)
Goenka Diamond & Jewels Ltd. 63.5(60.4)141-52(18)
Gokaldas Exports 123.7(113.9)174-83(169)
Goodyear India 257.4(238.5)409-203(38)
Greave 84.7(84.65)112-56(15)
Greenply Ind 170(167.2)227-158(43)
Gss America Infotech 146.75(145.85)500-142(63)
Guj. Alkalies 118(116.05)146-106(30)
Guj. Fluoroch. 303.8(308.6)315-135(96)
Guj. Nre Coke 45.7(46.75)94-41(356)
Guj. State Fert 366(362.35)412-199(24)
Gujapoind 136.1(138.95)246-124(9)
Gujarat Pipavav Port Ltd 59.5(60.05)67-49(30)
H
H E G 201.95(200.15)387-176(106)
Hanung Toys 202.35(208.05)414-153(96)
Harrisons Malay 85.4(84.8)120-65(397)
Havell`S India 347.45(344.05)446-264(231)
Henkel India 39.2(37.35)76-28(110)
Hercules Hoists 220.55(216.7)385-199(120)
Heritage Food 180(180)258-141(95)
Hind Con 35.3(36.2)72-31(1508)
Hind Motors 16.55(16.95)30-15(243)
Hind Oil Exp 166.2(168.65)293-155(530)
Hind Sanitary 132.1(131.6)153-73(14)
Hotel Leela 37.85(38.85)58-34(128)
Hov Services 92.8(97.1)172-64(132)
Hyderabad Ind 359.55(374.7)761-324(15)
I
I F C I 52.65(53.8)80-46(3014)
I T I 33(34.15)52-31(82)
I V R Cons 73.4(75.85)194-60(538)
Iid Forgings 197.5(200.2)363-170(30)
Il&Fs Transportation Networks Ltd. 201.1(195.05)367-189(126)
Ilfs Venture 32.2(33)54-29(305)
Indcap Fin 8.59(8.2)12-4(125)
India Glycols 111.45(113.15)212-105(42)
Indiabulls Finan 139.95(141.9)240-99(67)
Indiabulls Power 22.1(22.3)32-21(503)
Indosolar Ltd 17.4(18.05)30-16(231)
Indosolar Ltd 17.4(18.05)30-16(231)
Indraprastha Gas 304.95(302.35)374-209(32)
Indswift Lab 90.1(90.95)158-62(44)
Insecticides India 296.8(301.75)346-84(24)
Invest. & Pre 111.3(118.5)196-94(279)
Irb Infrastructure Developers 182.6(186)312-148(144)
Ismt 49.5(51.35)70-42(34)
Ivrcl Infrastruc 73.4(75.85)194-60(538)
J,K,L
J B F Ind 167.9(169.85)228-103(53)
J K Ind 84.7(85.7)235-75(46)
J Kumar Infraprojects 138(139.55)272-131(16)
Jai Corp 162.9(168.65)309-125(305)
Jain Irrigation 189.75(190.2)264-155(248)
Jaiprakash Hydro 39.1(39.95)76-35(108)
Jay Shree Tea 164.4(163.6)210-114(268)
Jhs Svendgaard Laboratories 77.6(76.3)128-49(1046)
Jindal Drilling 459.5(464.9)668-416(8)
Jindal South West Holdings 903.15(930)2251-805(32)
Jindalph 163.25(167)306-138(164)
Jindpolyfm 418.05(426.2)700-175(75)
Jk Cement 134.1(134.35)199-110(14)
Jubilant Org 162.5(161.75)395-159(20)
Jyothy Laboratories 241(237.8)321-160(6)
Jyoti Struct 81.9(82.6)177-80(40)
K L G Systel 61(62.6)140-56(15)
K R B L 26.45(27.25)54-21(210)
Kajarir 190(182.9)335-34(152)
Kalpataru Pwr 112.15(116.65)227-108(20)
Kalyani Steels 82.85(85.35)156-63(29)
Kar Vysy Bank 394.1(392)507-239(27)
Karnataka Bnk 107.05(109.7)192-96(129)
Karutglob 13.69(13.97)38-12(782)
Kaveri Seed Company 339.9(340.7)429-235(18)
Kecil 75(74.45)123-73(521)
Kei Ind 21.6(22.15)43-20(103)
Kemrock Ind 504.05(503.95)777-426(82)
Kesoram Ind 190(191.3)418-175(12)
Khaitan Fert 126.1(125)254-33(26)
Kinetic Motor 22.55(23.25)49-18(315)
Kirloskar Oil 344.25(344.55)650-311(15)
Kirlpnu 382(382.45)665-375(3)
Kohinoor 46(46.05)73-37(22)
Kolte Patil Developers 38.9(40.35)76-35(57)
Koutons Retail India 31.85(31.55)356-25(114)
Kpitcumm 172.4(169.35)192-88(252)
Kwality Dairy 110.05(110.55)155-80(719)
Laks Vilas Ba 95.75(96.8)142-73(15)
Lakshmi Machine 2170(2104.15)2920-1752(1)
Liberty Phosp 43.95(45)85-24(63)
Living Room Lifestyle 184.25(177.05)292-30(36)
Lloyd Elect 57.1(58.75)93-48(25)
Lloyds Steel Ind 16.4(16.6)23-11(152)
Lumax Ind 308(309.9)417-165(4)
M
M R F 6084.15(6168.75)9812-5332(5)
Madras Cements 90.6(92.95)133-85(551)
Magmafin 58.7(59.1)88-49(47)
Mahalaxmi Rub 10.81(10.3)34-6(96)
Mahforg 61(63.9)124-56(26)
Mahindra 698(703.25)913-352(8)
Man Infraconstruction Ltd. 143.15(139.05)408-123(87)
Manali Petro 12.43(13.18)20-9(217)
Manappuram Gen 114.9(117.85)189-66(79)
Mangalore Chem 29.7(30.5)48-21(128)
Marg 104.95(105.45)243-100(27)
Max India 144.6(142.8)223-132(59)
Maxwell Industries 19.1(20.35)30-14(164)
Mcleod Russel India 258.15(250.45)288-165(399)
Mcnally Bharat Engineering Company 241(241.65)385-191(8)
Mhril 357.25(369.3)574-330(3)
Mic Electronics 24.2(24.6)46-16(50)
Midfield Industries Ltd 61.75(63.7)455-45(193)
Milkfood 125(121.95)287-107(20)
Mindtree 374.6(375.2)663-358(6)
Mirza 19.25(19.7)28-13(53)
Mmtc Ltd 941.25(958.75)1935-905(3)
Monnet Ispat 526(531.6)682-350(3)
Msp Steel&Pow 59.8(60.5)74-33(113)
Mundra Port 131.25(133.75)185-112(118)
Mysore Cem 33.6(34.2)64-32(53)
N,O
N I I T 48.65(50.1)74-42(66)
Nagarjuna Con 97.75(100.4)197-86(34)
Nagarjuna Fert 27.05(27.4)42-25(571)
Nahar Spin 90.25(92.7)152-70(19)
Natco Pharma 253.3(255.4)357-122(13)
National Pero 514.2(518.7)580-225(3)
Navneet Pub 54.05(55.55)75-45(111)
Ndtv 67(66.7)131-65(15)
Nectar Lifescn 24.3(23.9)42-22(339)
Neha International Ltd. 137.75(134.7)271-79(382)
Nelcast 86.25(91.2)136-67(45)
Nesco 491.05(492.7)777-417(3)
Net 4 India 109.05(113.25)159-81(17)
Nhpc 23.2(23.5)34-22(941)
Nhpc Ltd 23.2(23.5)34-22(941)
Niit Technologies 180.7(184)234-164(11)
Nitco Tiles 61.2(56.95)98-40(229)
Nocil 16.5(17)26-14(138)
Noida Toll Bridge 26.65(27.05)40-24(133)
Oil India Ltd 1270.75(1250.5)1635-1061(5)
Omnitech Infosolutions 134.9(134.7)275-122(32)
Onmobile Global 220.3(224.85)432-180(16)
Opto Circu 252(254.1)327-210(15)
Orbit Corporation 49.1(50.35)172-44(321)
Orbit Exp 57.5(57.75)81-26(46)
Orissa Minerals Development Company Ltd 48933.2(51109.3)92200-20475(0)
P,Q,R
Pantaloon Ret 263.45(269.5)556-218(20)
Parekh Aluminex 250(256.45)604-135(21)
Patni Computer 453.2(453.1)550-390(68)
Paushak 112.8(118.7)122-52(64)
Persistent Systems Ltd. 375.9(379.5)507-365(4)
Petronet Lng 117.3(116.1)136-75(801)
Phoenix Mills 171.8(170.95)269-168(8)
Pipavav Shipyard 79.95(80.05)119-58(113)
Piramglas 94(96)142-71(12)
Polyplex Corp 200.9(207.95)509-94(75)
Praj Ind 68.4(69.25)98-61(241)
Prakash Steelage Ltd 125.35(125.05)242-117(50)
Pratibha Industries 54(53.9)89-50(149)
Premier Expl 69(71)147-61(76)
Prime Focus 42.35(43.4)79-20(95)
Priyadarshni Sp 62.95(63.35)136-16(73)
Provogue (India) 39.9(41.15)83-32(35)
Prraneta Industries 75.85(77.15)87-28(910)
Pslltd 69.6(70.45)158-64(25)
Ptc 84.9(87.3)145-74(547)
Radico Khait 132.9(132.5)185-116(89)
Raj Oil Mills 32.05(32.75)70-26(67)
Raj Television Network 58.5(61.45)86-42(114)
Rajesh Exp 119.4(119.95)145-74(122)
Rallis India 1254(1258.55)1590-761(7)
Ramco Ind 48.6(47.65)83-42(34)
Ramkrishna Forgings 103(107.55)184-98(16)
Redington India 75.6(76.35)98-64(65)
Refex Refrigerants 26.65(27.05)51-20(57)
Rei Agro 27.9(27.95)34-18(408)
Reliance Indust 631.6(649.45)1079-453(143)
Reliance Media World Ltd 75.6(77)121-45(185)
Repro India 88.1(89.15)140-84(26)
Rohit Ferro Tech 45.95(47)67-34(78)
Rswmltd 150.4(150.2)204-101(12)
Ruby Mills 847.1(898.25)1362-774(2)
Ruchi Soya Ind 100.25(101.5)143-79(67)
Rural Electrification Corporation 228.25(234.5)409-216(443)
S
S Bk Of Bikaner 627.75(628.1)874-416(13)
S Bk Of Travan 713.2(722.15)1080-574(4)
S R F 305(311.6)444-173(19)
Sabero Org Guj 38.05(40.4)88-37(40)
Sacheta Metals 27(28.4)86-11(41)
Sakthi Sugars 37.65(38.2)69-37(36)
Sandur Mang 579.9(594.45)1097-532(9)
Sangam 43.8(42.55)63-28(39)
Sanghvi Movers 118(119)240-114(87)
Sanjivani Paranteral 39.2(39.85)70-36(26)
Sasken Comm 151.65(152.1)237-149(7)
Sayaji Hotels 110.1(120.1)144-72(68)
Se Investments 18.7(16.55)41-10(207)
Sel Manufacturing Company 18.45(18.85)89-16(183)
Sesa Goa 269.8(274.95)494-220(449)
Sh Precoated St 163.3(163.5)296-129(34)
Shasun Chem 53(54.5)100-38(61)
Shilpa Medicare Ltd 283.5(261.5)379-209(26)
Shlakshmi 81.65(86.9)210-78(53)
Shree Cement 1784.95(1761.8)2542-1504(55)
Shree Ganesh Jewellery House Ltd 151.1(152.25)258-107(155)
Shree Renuka Sugars 71.45(73.9)108-51(729)
Shriram Trans 771.75(779.2)899-480(44)
Simplexin 307.9(324.1)515-296(32)
Sintex Ind 147.9(155.55)237-131(380)
Sks Microfinance Ltd 580(594.2)1490-555(41)
Sonata Soft 33.35(33.7)66-32(167)
Southind.Bank 20.7(21.1)29-13(432)
Sparsh Bpo Services 107(107)107-36(9)
Spicejet 39.15(39.95)97-36(2886)
Srei Int Fin 43.4(43.65)78-35(100)
State Trading 245.95(251)511-200(31)
Strides Arcolab 357.75(364.3)477-302(63)
Subexltd 52.85(54.45)94-45(168)
Sujana Metal Products Ltd. 10.46(10.55)46-8(515)
Sujana Towers 34.3(34.5)45-9(408)
Sujanametal 10.46(10.55)46-8(515)
Sun Pharma Advanced Research Company 68.75(71.25)111-65(88)
Sunflag Iron 26.8(27.15)36-21(41)
Sunil Hitech 107.4(110.85)268-81(20)
Sunteck Realty 336.85(339.85)714-302(21)
Super Spin 10.42(11.51)20-9(97)
Supreme Petro 52.5(52.3)79-37(19)
Surajdiamo 47.7(48.05)75-39(33)
Surya Pharma 22.05(22.65)35-15(42)
Surya Roshni 101.85(108.05)123-71(14)
T,U
Take Solutions 34.5(33.75)43-22(240)
Tata Coffee 847.15(778.7)862-341(4173)
Tata Investment 502.45(507.45)669-439(3)
Technofab Engineering Ltd 146(154.1)310-116(53)
Television 18 74.3(75.35)98-60(15)
Texmaco 33.7(34.95)160-33(74)
Thomas Cook 45.55(46.55)77-43(32)
Tide Water 6041.4(6154.15)10699-4861(1)
Time Technoplast 60.35(62.15)65-42(96)
Timken India 158.4(164)217-99(12)
Tinplate Of India 62.5(62.9)92-55(19)
Transformers 250.7(258.35)472-235(5)
Trent 912(890.75)1196-751(14)
Triveni Eng & Ind 98(99.7)143-78(28)
Ttk Prestige 1960.4(1986.1)2073-473(68)
Ttml 15.08(15.44)25-13(361)
Tulip 141.8(141.3)201-133(48)
Tulsi Extrusions 19(19.6)89-15(49)
Ubholding 180(183.2)345-173(69)
Uco Bank 97.95(99)152-55(373)
Uflex 136.8(141.1)325-90(98)
Ultratech 1011(1016)1174-820(2)
Unichem Lab 179.15(178.8)269-140(7)
Unitdspr 1065.1(1079.1)1683-951(21)
Unitech 37.6(38.05)98-30(7874)
United Bank Of India 101.7(104.1)152-66(62)
Ushamartin 53.5(52.15)106-49(75)
Ushdev Int 413.15(412.75)495-193(22)
Usher Agro Ltd. 92.05(92.85)108-45(230)
Uttam Steel 110.6(113.75)172-98(36)
Uttam Sugar Mills 39.75(39.75)72-33(42)
Utv Software Comm 549.7(543.6)618-386(131)
V,W,X,Y,Z
V Guard Industries 158.95(163.95)215-88(11)
Vardhman Poly 64.15(65.4)89-40(27)
Vardhman Spin 445.5(434.15)540-273(4)
Varun Industries 197.3(200.2)260-112(145)
Varun Shipping 26.8(27.3)54-25(139)
Venkys 491.9(487.05)1012-298(10)
Vesuvius 275(280)353-222(11)
Videocon 183.2(186.85)294-180(89)
Vinati Organics 65.15(68.25)97-61(14)
Visaka Ind 103.7(103.85)192-90(29)
Vishal Retail 31.05(31.5)71-25(44)
Vivmed Labs 247.6(251.5)350-137(14)
Voltamp Transformers 582(583.6)1135-575(4)
Voltas 150.75(156.4)262-149(78)
Vyapar 25(25)70-22(86)
West Coast Pap 77.1(77.95)111-54(21)
Whirlpool 235(236.8)338-159(7)
Wire & Wireless 7.97(8.12)18-7(206)
Yes Bank 266.4(271.2)388-233(204)
Zandu Phar 1979(1993.25)4330-1910(0)
Zylog Systems 384.1(395.35)612-276(85)

GROUP T
A
Action Fin Serv 38(37.85)48-18(29)
Andrew Yule 25.6(25.9)51-23(86)
Assam Company 18.55(17.6)29-13(4014)
Atlas Cycles 219.7(217.5)306-190(147)
Atulltd 31.1(36.85)75-25(160)
Avance 7.79(8.07)12-4(387)
B
B & A Ltd 110.15(115.75)180-83(21)
Binani Ind 184.95(188.4)263-82(14)
C,D
Cerebra Int 29.05(29.6)40-11(114)
Chandnit 64.55(67.65)143-51(1330)
Choice International 83.95(84.1)233-69(63)
Commitment Cap 28.05(29.5)179-27(646)
Compulearn 16.61(17.56)23-9(97)
Crestani 52.55(54.7)129-47(20)
D C M 74.7(78.5)170-39(37)
Db Stock Brokers 71.85(72.65)85-14(211)
Decngold 18.7(17.85)30-15(477)
Dhanalakshmi Bk 104.45(107.65)212-94(21)
Dover Securities 90.3(92.15)787-81(56)
E,F
E P C Ind 116.05(115.9)121-46(22)
Entegra 28.95(29.45)44-22(147)
Financial Tech 781.3(781.1)1670-689(13)
G
Genesys Int 182.9(189.55)315-135(44)
Goodricke Group 145.2(145.5)163-111(37)
H
Hind Dorr 80.55(81.7)159-78(147)
Hind Org Chem 32.3(34)63-29(31)
Hira Ferro Alloys Ltd 298.4(305)453-261(3)
Hitachih 178.05(187.55)402-170(17)
I
Ind. Hume Pipe 127.85(128.15)199-111(12)
India Secur 64.05(64.05)76-12(61)
J,K
Jayaswals Ne 25.3(25.85)51-22(88)
Jindal Worldwide 298.7(301.55)364-183(44)
Jvlagro 17.9(18.05)45-10(137)
Kaypowr 14.85(15.02)30-13(81)
Keralayur 69.15(73.85)91-40(15)
Kotawala Ind 76.2(78)81-25(113)
L,M
L N Polyesters 34.45(36.25)38-14(28)
Lee & Nee Soft 9.53(9.17)10-1(472)
Lgs Global 41(41.25)159-35(31)
Marson`S 15.3(15.4)20-12(115)
Mount Ev Min 74(68.2)101-65(92)
N,O
Nelco 71.05(72.9)152-68(23)
Nfl Infotech 180.25(174.4)204-70(118)
P,Q,R
Peninsula 61(61)83-47(20)
Prakash Ind 76(77.7)243-70(44)
R M Mohite Textiles 235.8(226.4)380-24(85)
Rain 152.65(153.65)231-131(324)
Raj Packaging 37.9(36.1)203-15(64)
Rander Fin 77.1(73.65)77-8(17)
Refex Refridge Rants Ltd 26.65(27.05)51-20(57)
Rich Capital 77(76.35)128-69(42)
Roselabs 13.1(13.81)44-7(325)
S
S Kumars 55.6(58.3)97-46(230)
Shalibhadra Fin 45(47.25)60-19(32)
Shirp Gold Ref 111.1(111.45)274-85(19)
Som Distilleries 193.65(193.3)208-19(7)
Sri Adhikari 78.9(75.1)79-26(124)
Symphony Comfort 1357(1404.1)1480-212(6)
T,U,V
Vas Animations 85.95(90.3)188-44(120)
Vindhya Tele 248.55(256.7)494-165(11)
W,X,Y,Z
Walchandnagar 142.5(145.9)260-110(136)
Zenith Infotech 164.25(159.25)356-148(63)

GROUP S
A
Accentech 125.4(129.85)372-122(57)
Ador Fontech 427(427.75)437-165(3)
Amrutanj 645.4(661.25)1345-553(13)
Amrutanjan Health Care 645.4(661.25)1345-553(13)
Amtek Auto 114.85(116.65)200-106(167)
Amtek India 72.7(74.95)88-50(125)
Ankur Drugs & Ph 54.8(56.25)243-47(38)
Asian Star 1032(1056.4)1350-787(3)
Atlas Copco 2206.7(1991.4)2350-751(170)
Automob.Corp 347(349.55)420-216(6)
B
Bajaj Elect 227.65(224.05)347-190(8)
Balaji Amines 43.85(44.45)57-25(23)
Bf Utilities 710(733.2)1143-649(169)
Bharat Bijlee 980(969.6)1316-735(2)
Bi 444.95(460.25)787-403(54)
Bihar Tubes 117.45(117.95)170-91(10)
C,D
Camphor&Allied 209.85(213.75)303-92(7)
Camson Bio Technologies 120.95(125.1)252-89(97)
Carnation Nutra 598.55(576.9)661-327(60)
Dhunseri Tea 158.5(161.3)243-119(24)
Diamond Power Infrastructure Ltd 148.3(148.05)264-119(39)
Dolphin Off Ent 144.1(147.55)405-132(6)
Dynamatic Tech 1149.1(1139)1409-906(23)
E,F
Emco 59(59.95)99-55(38)
Eng Indian Clays 46.45(47.05)112-41(20)
Erainfra 192.8(193.15)243-186(82)
Fulford 795(832.95)1273-792(4)
G
Gabriel India 43.3(43.25)73-32(22)
Gulf Oil Corp 78.3(81.8)146-67(106)
H
Helios & Matheson 36.2(36.1)54-30(28)
Hind Tin Works 71.55(66.75)150-66(18)
Hiran Orgochem Ltd 10.05(9.7)16-7(524)
I,J
I.C.S.A. 120.65(125.2)162-112(54)
Int Travel House 169.05(179.1)316-127(7)
Jmfinan 22.1(22.95)47-20(206)
Jupiter Bio 20.95(21.7)149-18(497)
K,L
K S Oils 33.05(34.2)73-28(286)
K Sera Prod 11(11)19-10(1035)
Kavveri Telecom 113.2(117.05)167-76(95)
Kirloskar Bro 120.65(122)370-120(14)
M,N
Madhucon Projects 87.35(87.65)174-77(11)
Maharaja Shre 243(217.5)293-99(5)
Mercator Lines 38.3(38.85)76-33(553)
Micro Tech 124.1(125.65)228-111(71)
Murliindu 37(38.9)118-25(51)
Navin 243.95(251.3)363-234(19)
Northgate Tech 14.55(14.65)31-12(66)
O,P,Q
Oriental Cont 322.5(325.45)419-282(59)
Orissasp 332(331.35)406-275(32)
Parenteral Drugs (India) Ltd. 157(161.85)399-137(13)
Parenteral Drugs 157(161.85)399-137(13)
Patel Eng 138.15(142.2)500-137(170)
Premier Tyres 26.65(27.4)56-17(40)
R
Rainbow Papers 52.65(52.6)65-24(25)
Reliance Chemo 121.25(134.4)140-26(19)
S
Sanwaria Agro 203.3(202.9)207-41(5)
Sarda Energy & Minerals Ltd 189.95(193.75)382-172(17)
Sardaen 189.95(193.75)382-172(17)
Schenectady 820(770.15)924-448(4)
Shakti Pumps 134.05(141.85)339-87(436)
Shivvani 258.35(264.75)496-237(6)
Southern Ispat 8.3(8)25-7(158)
Spanco Tele 146.75(146.95)208-76(20)
Spicemobi 98.7(101.25)152-35(24)
Steel Str Wheel 249.05(257.1)474-103(4)
Sumeet Ind 28.5(29.05)34-21(257)
Suryajyoti Spin 42.9(43.05)64-21(155)
T,U,V
Taneja Aerosp 35.2(35.05)56-29(106)
Tilaknagar Industries 58.7(60.2)147-35(64)
Timex 29.2(30.05)51-24(93)
Twilitaka Ph 62.45(64.85)203-62(113)
Unitedbrew 471.25(474.1)536-179(29)
V I P Ind 526.65(543.7)801-224(140)
V S T Tillers Tr 420(420.3)625-285(8)
Vadilal Ind 121.45(120.95)172-73(11)
Valecha Eng 97.1(99.65)236-88(43)
Vinati Organics 65.15(68.25)97-61(14)
W,X,Y,Z
Warren Tea 254(239.1)259-144(13)
Zydus Wellness Ltd 598.55(576.9)661-327(60)

GROUP Z
A
Birshledu 15.9(16.45)94-13(75)
Asahi Infra 11.23(11.66)21-7(106)
B
Clarus 104.7(105.1)110-13(249)
C,D
Cniresltd 7.78(8.08)20-7(209)
Confipet 17.05(17.55)27-7(132)
Dintex Dyechem 35(34.95)43-8(120)
E,F
Empee Sugars 65(65.55)83-25(242)
Empire Ind 647(653.5)910-400(3)
G
Gandhinagar H. 114.6(109.9)270-54(42)
Garnetint 225(234.7)340-91(5)
Gtech Info Training 8.25(8.32)8-3(139)
H
Hind. Copper 295.65(305.05)567-230(81)
I,J
Insul Elec 336.85(339.85)714-302(21)
Interlink Petro 46(47.75)100-31(99)
K,L
Kadamb Constructions 58(61.4)87-40(70)
Kailash Ficom 50(50.6)62-23(128)
Kalefilms 27.9(27.75)30-5(143)
Karmaisp 88.55(88.15)91-22(247)
Kilpest India 27.85(25.4)28-8(256)
M,N
Margltd 104.95(105.45)243-100(27)
National Min 276.95(276.7)374-227(90)
Neha International 137.75(134.7)271-79(382)
O,P,Q
Odyssey Corporation 213(214.5)230-72(7)
Pacetexti 16.5(16.65)179-12(353)
Pflinfotc 189.5(186.7)190-13(76)
Punjab Wool 13.56(12.93)15-5(238)
R
Rama Paper 33.65(34.9)40-11(36)
Rasoya Proteins 100.8(100.75)119-27(24)
S
Shilpamedca 283.5(261.5)379-209(26)
Swan Mills 115(115.45)173-97(208)
T,U,V
Well Pack Pap 7.49(7.88)131-5(517)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry