Stock prices on March 23, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 750.2(745.35)974-595(5)
A C C 1037.45(1023.65)1133-700(61)
Abg Shipyard 359.15(357.9)498-226(54)
Abirlanuv 775(764.35)965-704(6)
Acl 132.65(131.45)166-100(93)
Adani Enter 598.95(598.6)785-460(5)
Akruti City 215.55(215.25)557-183(19)
Alfalaval 1495(1490)1574-1114(1)
Allahabad Bank 211.75(209.9)270-138(38)
Alok Industr 20.7(20.6)35-17(1490)
Alstom Proje 530.5(528.9)874-503(9)
Andhra Bank 141.85(142.7)190-97(39)
Apollo Hosps 479.2(487.05)599-327(6)
Apollo Tyres 67.9(66.15)88-44(918)
Arvind 54.1(54.6)74-30(322)
Ashok Leyland 53.45(52.5)81-45(425)
Asian Paints 2536.7(2511.7)3027-1960(2)
Aurobindo Phar 202.8(199.55)275-156(282)
Aventis Pharma 1945(1936.15)2059-1710(0)
Axis Bank 1313.4(1294.8)1608-1129(117)

B

B A S F India 511.5(503.45)725-353(6)
B H E L 1994.4(1947.1)2695-1905(65)
Bajajhoin 739(729.85)952-562(4)
Ballarpur Ind 32.45(32.8)43-23(435)
Bank Of India 449.1(449.25)588-308(99)
Bharat Earth. 679.7(661.4)1238-565(25)
Bharat Elec 1667.4(1657.3)2228-1602(2)
Bharat Forge 333.7(329)412-237(83)
Bhartiartl 330.4(325.85)376-254(133)
Bk Of Baroda 899.1(893.3)1050-612(21)
Bombay Dye 359.1(354.95)692-290(42)
Boschl 5962(5962.85)6774-4700(0)
Bpcl 573.05(566.25)814-488(44)
Britannia Ind 351.2(352.35)534-313(4)

C

C E S C 306.1(299.75)432-263(14)
C M C 1975(1934.65)2736-1253(1)
Cadila Health 777.1(769.2)864-537(10)
Cairn India 353.2(353.05)368-266(212)
Canara Bank 606.15(608.15)844-345(140)
Castrol India 420.3(419.1)556-327(6)
Central Bank Of India 133.35(134.95)211-116(258)
Century Tex 324.35(316.7)575-279(116)
Chambal Fert 69.4(68.85)104-52(247)
Cipla 304.15(292.1)380-286(276)
Colgatepalm. 822(810.2)996-673(5)
Corp Bank 539.8(540.65)814-439(4)
Crompton Gr. 266.95(266.25)349-219(49)
Cummins India 648.55(644.25)810-480(22)

D,E,F

Dabur India 97(95.8)112-78(39)
Dena Bank 97.9(96.8)151-77(157)
Dish Tv India 63.45(61.9)77-34(384)
Dlf 234.45(228.1)397-209(752)
Dlink 64.25(63.9)76-39(52)
Dr Reddy`S Lab 1560(1529.7)1855-1160(21)
Dredging Corp 332.5(327.15)644-322(20)
E I H 80.7(80.6)160-74(50)
Edelweiss Capital 38.6(37.8)68-34(200)
Educomp Sol 415.9(415.3)784-387(225)
Eng India 309.65(304.1)538-265(53)
Escorts 139.1(143)245-94(123)
Essel Propack 45.05(44.55)65-38(74)
Exide Ind 133.6(133.3)179-109(105)
Federal Bank 382.65(370.55)501-250(48)
Finolex Ind 84.35(82.55)128-53(246)

G

G E Shipping 257.65(252.3)393-242(119)
Gail 466.45(455.8)535-397(58)
Geometric 60.75(58.2)87-57(32)
Glaxo Smithk. 2021.05(2030.8)2430-1670(101)
Glaxocon 2095.1(2080.9)2460-1452(15)
Global Tele 415.4(416.75)488-340(4)
Gmr Infra 37.35(37.05)68-29(204)
Godrej Cp 358(361.5)479-254(6)
Grasim Ind 2451.7(2448)2510-1740(14)
Great Offshore 243.9(243.35)482-220(19)
Gtl Infrastructure 36.7(36.8)54-33(50)
Guj. Min Deve 135.9(135.55)172-101(94)
Gujarat Gas 372.4(375.2)454-260(11)
Gujarat Narmada 90.65(90.75)146-88(30)
Gujarat St Petronet 100.35(99.75)128-86(152)

H

H C L Infosys 100.4(100.2)140-83(19)
H C L Tech 455(452)517-338(77)
H D F C Bank 2164.4(2151.55)2518-1785(38)
H M T 59.85(59.6)88-52(103)
Hdfc 640.1(637.15)780-512(184)
Hdil 157.8(153.5)308-122(1020)
Hero Honda 1451.5(1441.5)2094-1377(34)
Hexaware Tec 58.95(56.5)65-32(478)
Hind Petro 334.1(338.55)555-293(81)
Hind Zinc 129.45(127.9)143-90(94)
Hindalco Ind 196.4(191.85)251-129(881)
Hpcl 334.1(338.55)555-293(81)
Hsng Dev Infra 157.8(153.5)308-122(1020)
Hsq Dev Fin 640.1(637.15)780-512(184)
Hul 269.6(266.8)329-220(299)
Hul 269.6(266.8)329-220(299)

I

I T C 171.85(169.75)184-126(761)
Icici Bank 1041.05(1003.35)1277-803(954)
Idbi 134.7(133.3)202-105(421)
Idea Cellular 61.55(61.9)79-48(221)
Idfc 148.45(144.95)218-115(872)
India Cements 92.25(91.9)143-81(202)
India Infoline 69.8(69.55)129-62(183)
Indiabulls Real Est 113.4(108.05)218-99(497)
Indian Bank 217.35(217.85)316-162(21)
Indian Hotels 79.2(78.3)118-76(74)
Indian Ovrsea 143.5(143)176-87(42)
Indusind Bank 253.95(245.35)309-165(351)
Infosys Tech 2993.6(2943.4)3493-2510(90)
Ingersollrand 439.55(426)531-335(49)
Ingvysya 299.45(300.4)443-254(6)
Ioc 301.9(298.5)458-274(69)
Ipca Lab 300(299.4)350-233(11)
Ispat Ind 21.8(21.65)26-15(539)

J,K,L

J & K Bank 754(753.1)938-650(1)
J B Chem 134.05(132.05)148-70(32)
Jaiprakash Ass 87.65(84.7)162-70(2718)
Jet Airways 439.45(445.95)926-392(185)
Jindal 185.05(183)234-170(55)
Jindal Steel 656.15(660.4)755-572(118)
Jsw Steel 902.15(877.4)1400-752(408)
Kfa 40.35(40.05)91-36(344)
Kotakbank 432.3(421.45)529-333(110)
L I C Hsq Fin 196.5(196.55)299-150(688)
L&T 1532.7(1520.05)2212-1463(188)
Lanco Infratech 38.2(38.55)74-31(2417)
Lupin 415.2(406.1)519-313(96)

M,N

M & M 645.75(652.4)826-491(186)
M&M 645.75(652.4)826-491(186)
Mangalore Ref 61.8(60)89-55(106)
Maruti 1175.65(1171.85)1599-1125(60)
Maytas Infra 191.7(192)253-158(123)
Merck 566(560.2)1006-553(2)
Moser Baer 41.45(40.55)78-37(131)
Mphasis Bfl 389.2(392)711-355(155)
Mtnl 44.7(44.1)78-38(133)
Mtnl 44.7(44.1)78-38(133)
N T P C 175.35(174.4)222-168(81)
Nation.Ferti 100.8(99.45)144-91(64)
National Alum 102.95(104)120-83(53)
Nestle Ind 3630.7(3589.85)4199-2570(1)
Neyveli Lignite 102.35(103.35)180-91(515)
Nirma 255.5(255.5)264-168(31)

O,P,Q

O N G C 272.55(271.2)368-249(246)
Omaxe 130.35(132.25)155-85(183)
Oracle Fin 1936.9(1950.95)2510-1910(2)
Orchid Chem 291.05(281.65)344-128(587)
Oriental Bank 364.85(366)545-293(29)
P & G Hygiene 1801.1(1745.5)2372-1460(0)
Parsvnath Dev 37.8(37.8)74-25(709)
Pidilite Ind 140.5(138.45)159-105(15)
Piramalhe 478.3(471.5)599-410(50)
Pnb 1109.95(1090.6)1395-933(34)
Polaris Soft 180(178.9)215-132(54)
Power Fin Corp 228.15(221.35)383-217(63)
Power Grid Corp 97.45(97.3)120-91(465)
Punj Lloyd 62(61.15)188-58(504)

R

Ranbaxy Lab 440.8(437.4)624-364(99)
Rashtriya Chem 76.55(75.9)132-70(283)
Raymond 297.6(288.95)458-195(216)
Rcom 104.65(103.5)204-74(1644)
Reliance Capital 570.2(573.3)881-388(1145)
Reliance Ind 1012.65(999.5)1187-840(556)
Reliance Power 122.45(119.2)191-106(1167)
Relinfra 636(626.35)1225-492(447)
Rolta India 135.7(135)199-128(45)

S

S A I L 163.35(162)258-150(149)
Satyam Comp 67(67.2)113-54(1092)
Sbi 2646.7(2620.95)3515-2015(351)
Shipping Corp 106.65(105.9)202-98(855)
Siemens 875.4(877.55)896-645(138)
Skf 547(549.5)630-345(5)
Sobha Developers 264.45(258.75)403-185(8)
Sterling Biotech 96.85(96.75)125-95(240)
Sterlite Ind 165.45(161.65)223-148(796)
Sterlite Optical 46.95(46.7)124-44(94)
Sun Pharma 456.25(450.1)511-303(78)
Suntv 444.8(434.4)556-370(14)
Suzlon Energy 45.7(45.6)76-42(1195)
Syndicate Bnk 114.8(113.95)164-82(55)

T,U,V,W,X,Y,Z

Tata Chem 319.85(318.5)446-295(31)
Tata Elxsi 243.5(245.3)347-224(35)
Tata Power 1256.6(1240.85)1465-1142(17)
Tata Tea 97.85(97.85)138-85(181)
Tatacomm 245.95(219.8)354-192(1003)
Tatamotors 1136.75(1136)1381-670(358)
Tcs 1064.1(1068.95)1221-692(205)
Tech Mahindra 711(710.4)921-539(13)
Thermax 585(572.65)926-542(7)
Tisco 610(604.2)737-448(802)
Titan Ind 3460.1(3456.05)4244-1765(37)
Torrent Power 241.3(242.65)374-201(10)
Tvs Motor 55.75(55.85)87-37(142)
Union Bank 326.3(329)426-271(151)
Unitedphos 142.1(140)219-125(234)
Vijaya Bank 73(72.2)115-46(254)
Welspunguj 194.4(193.45)295-144(47)
Wipro 436.35(434.05)499-327(60)
Wockhardt 331.65(316.95)425-115(503)
Zeeenter 119.6(121.15)163-106(64)

GROUP B

A

Goldentob 85.5(79.85)128-71(186)
3i Infotech 40.65(40.3)82-38(194)
3m India Ltd 3227.85(3246.7)4250-2180(0)
A P Paper 178.7(159.05)244-73(424)
A.K.Capital Services 376(381.4)944-251(14)
Aarti Ind 47.6(48.45)87-42(33)
Aban Offsho 569.75(564.45)1276-515(107)
Abg Heavy Ind 161.8(168.15)245-135(17)
Adani Power Ltd 111.65(110.9)144-107(36)
Adani Power Ltd 111.65(110.9)144-107(36)
Adhunik Metaliks 91.2(92.1)136-77(15)
Adlabs Films 150.35(149.3)309-122(216)
Aegis Logis 287.45(287.75)416-111(21)
Agro Tech Foods 340.1(341.25)404-205(4)
Ahmednagar Forg 127.4(128.6)209-100(13)
Ajanta Pharma 195.85(196.4)273-164(10)
Akar Tools 83.6(87.15)100-29(59)
Alchemist 227.9(227.95)272-157(113)
Alembic 68.75(65.6)77-43(264)
Allied Digital Services 88.85(86.35)270-71(111)
Alstom 235.6(237.25)349-223(31)
Amar Remedies 96.8(96.55)171-58(105)
Andhra Petroch 25.1(25)35-13(54)
Anjani Fabrics 36.95(41)67-8(205)
Ansal Properties 36.35(35.45)97-32(402)
Aptech 94.1(93.3)185-81(105)
Aries Agro 118.55(116.7)203-95(22)
Arrow Webtex 71.8(71.55)141-31(1032)
Arshiya International Ltd. 203(204.25)363-170(16)
Artson Eng 50.7(48.75)103-44(85)
Asian Hotels (East) Ltd 242.85(268.85)494-200(61)
Asian Hotels (West) Ltd 186.95(203.05)499-184(18)
Asian Hotels 209.6(212.6)700-201(18)
Astral Poly Technik 122.9(123.7)194-91(12)
Atlanta 78.6(79.05)102-43(426)
Aurionpro Solutions 188.2(193.6)343-182(6)
Autoline Industries 136.25(131.15)279-106(69)
Avantel 56(51)84-41(36)
B
B O C India 267.4(267)366-197(7)
Bajaj Auto Fin 641.75(632.3)839-295(2)
Bajaj Hind 71.75(70.45)145-65(423)
Balmer Lawri. 527.5(524.65)769-499(9)
Balrampur Chini 72.1(71.55)99-62(203)
Bank Of Maha 58.65(54.5)84-48(1609)
Bannari Amman Spinning Mills 111.95(106.95)164-95(51)
Bartronics India 57.85(57.55)164-56(54)
Bata India 357.6(353.7)415-226(137)
Bayer 913.45(880.7)1173-593(31)
Berger Paints 81.65(82.55)123-53(44)
Bgr Energy Systems 470.8(442.4)871-402(357)
Bhageria Dye 32(28.8)58-22(44)
Bhagwati Banquets 102.5(94.6)198-61(14)
Bhagyaind 17.9(17.35)28-16(107)
Bharati Shipyard 147.25(147.05)302-129(18)
Bhussteel 439(436)545-252(244)
Binani Cement 87.5(87.45)108-73(237)
Biocon Ltd 330.5(330.5)464-272(47)
Bombay Bur Trdg 418.9(415.45)685-297(4)
Bombay Rayon Fashions 256.25(257.25)277-179(12)
Borosil Glass 711(695.95)947-410(14)

C,D

C R I S I L 6059.65(5940)6350-4986(0)
Carborun. Univ 226(224.45)279-168(14)
Ceat 102.25(100.5)195-85(72)
Celebrity Fashions 13.19(13.97)30-10(99)
Chemfab Alkalis 46.65(46.9)79-43(50)
Chettinad Cem 481(470)638-446(11)
Chromatic India 136.2(136.95)154-20(28)
Cinemax India 47.85(45.3)76-39(138)
City Union Bnk 43.4(43.1)54-27(86)
Coal India Ltd 353.55(359.75)370-287(889)
Colourchem 633.95(618.75)839-512(6)
Core Project 325.6(321.85)344-150(62)
Coromandel Fert 277.7(280.3)373-137(13)
Cosmo Films 90.25(88.9)187-86(25)
Cox And Kings(India) Ltd 374(369)659-359(3)
Crew B.O.S. Prod 85.55(85.75)205-77(28)
Daawat 49.7(48.4)87-42(53)
Deep Industries 60.75(59.35)122-53(28)
Deepak Fert 153.1(153.15)212-102(19)
Den Networks Ltd 96.25(97.15)256-88(21)
Development Credit Bank 42.05(42.15)76-32(497)
Dewan Hsq Fin 224.35(234.5)347-199(68)
Dhampur Sugar 63.5(63.65)85-53(99)
Dhanuka 69(69.4)103-50(155)
Dishman Pharma 96.25(97.2)235-87(39)
Divi'S Lab 633(628.65)797-582(17)
Dwarikesh Sugar Industries 72.8(73.75)123-50(36)

E,F

E I Dparry 203.75(207.3)289-160(74)
Easun Reyrolle 80(79.95)147-75(17)
Eclerx Services 650(627)797-317(2)
Eicher Motors 1221.1(1210.35)1449-604(1)
Eldeco Hou 202.7(179.95)250-123(127)
Elder Pharma 356.35(359.85)440-309(55)
Elecon Eng 64.95(65.3)103-59(57)
Electrosteel C. 30.75(30.55)56-28(45)
Emami Paper Mills Ltd 46(46.05)75-38(40)
Empowerind 8.25(8.17)10-3(196)
Entertainment Network India 242.75(231.35)275-179(21)
Ess Dee Aluminium 415(414.25)534-361(18)
Essar Oil 121.1(118.9)161-94(378)
Essarship 87(87.75)136-67(18)
Ester Ind 39.75(39.75)104-17(199)
Everest Kanto Cylinder 73.75(71.95)145-63(199)
Everonn Systems India 556.3(549.15)756-334(229)
Fameindia 75.9(76.85)92-39(418)
Fedmoggoe 196.35(193.95)206-97(65)
Ferro Alloys 16.43(14.98)33-10(347)
Fiem Industries 151(151.05)220-96(8)
Firstsource Solutions 16.5(16.45)36-15(263)
Fortis Healthcare 150.85(151.3)185-124(49)
Fortune Fin. 148.9(142.05)210-88(10)
Future Capital Holdings 137.1(133.9)302-131(82)

G

G G Dandekar 72.75(71.55)105-57(27)
G I C Hsq Fin 94.75(94.6)161-85(124)
Gammon India 110.1(108.95)241-100(15)
Gangotri Iron 46.45(46.05)50-19(125)
Garden Silk. 94.5(92.55)154-67(17)
Garware Poly 112.25(113.15)293-58(44)
Gati 55.05(54.5)90-49(23)
Gayatri Projects 219.9(213.2)502-201(6)
Gei Industrial Systems Ltd. 175.25(171)238-104(8)
Geodesic Inf 80.45(80.05)142-67(72)
Ghcl 39.7(39.75)54-36(51)
Gitanjali Gems 221.8(213.75)395-94(1446)
Glenmark Phar 279.7(271.65)389-240(96)
Globus Spirits 140(137.7)197-96(31)
Glodyne 432.85(387.1)775-309(614)
Godrej Indus 171.3(166.05)247-140(104)
Goenka Diamond & Jewels Ltd. 58.65(58.9)141-52(25)
Gokak Textiles 66(67.5)106-44(25)
Goodyear India 258.95(252.05)409-203(16)
Grabal Alok Impex 31.8(31.65)67-30(228)
Greave 85.95(84.6)112-57(115)
Gss America Infotech 136.5(139.6)500-132(11)
Guj. Fluoroch. 363.05(359.65)370-136(132)
Guj. Nre Coke 51.9(52.05)94-41(503)
Guj. State Fert 343.8(347.55)412-205(35)
Gujarat Pipavav Port Ltd 61.05(61.95)67-49(37)

H

H E G 208.3(210.05)387-176(13)
H F C L 12.61(10.51)16-7(4741)
Hanung Toys 195.7(195)414-172(36)
Harrisons Malay 78.8(79.55)120-65(29)
Havell`S India 374.55(362.6)446-264(134)
Henkel India 40.95(42.9)76-28(662)
Hercules Hoists 222.2(223.05)385-199(17)
Hind Con 36(35.4)72-31(2259)
Hind Motors 15.35(15.25)30-15(201)
Hind Oil Exp 194.55(176.3)293-155(3335)
Hind Sanitary 137.05(131.3)153-75(16)
Hotel Leela 36.9(36.45)58-34(77)
Hov Services 89(88.25)172-64(17)
Ht Media 133.5(134.2)185-125(236)
Hyderabad Ind 353.35(349.75)761-324(10)

I

I F C I 52.85(51.65)80-46(2754)
I V R Cons 74.1(72.95)194-60(610)
Icra 1051(1050.35)1480-870(1)
Iid Forgings 203(204.25)363-170(16)
Il&Fs Transportation Networks Ltd. 205(208)367-189(19)
Ilfs Venture 31(30.8)54-29(79)
Indcap Fin 8.67(8.26)12-4(179)
India Glycols 122.6(110.35)212-105(302)
Indiabulls Finan 149.4(145.15)240-103(152)
Indiabulls Power 21.8(21.9)32-21(80)
Indosolar Ltd 17.35(17.15)30-16(223)
Indosolar Ltd 17.35(17.15)30-16(223)
Indraprastha Gas 297.65(296.15)374-209(10)
Indswift Lab 90.7(88.9)158-62(142)
Infotech Ent 162(162.95)205-144(11)
Inox Leisure 47.75(47.35)87-41(126)
Insecticides India 281.5(280.65)346-112(7)
Intrasoft Technologies Ltd. 69.5(70.25)167-63(28)
Invest. & Pre 80(80.65)196-72(21)
Irb Infrastructure Developers 186.9(186.95)312-148(119)
Ismt 47.85(47.55)70-42(30)
Ivrcl Infrastruc 74.1(72.95)194-60(610)

J,K

J B F Ind 163.65(162.65)228-106(46)
J K Ind 89.95(89.9)235-75(43)
J Kumar Infraprojects 130.45(131.5)272-130(13)
Jagran Prakashan 118(116.8)148-104(19)
Jai Corp 157.4(156.25)309-125(107)
Jain Irrigation 184.5(182.55)264-155(119)
Jaiprakash Hydro 40.6(39.2)76-35(160)
Jay Shree Tea 159.1(160.95)210-114(18)
Jhs Svendgaard Laboratories 72.3(69.05)128-52(100)
Jindal Drilling 445.8(445.85)668-416(3)
Jindal South West Holdings 893(874.05)2251-805(11)
Jindalph 166.25(164.9)306-138(32)
Jindpolyfm 424.9(424.6)700-175(60)
Jk Cement 132.05(131.9)199-110(15)
Jklakshmi 45(45)79-40(41)
Jubilant Org 159.15(159.5)395-155(10)
Jyothy Laboratories 208(203.4)321-160(29)
Jyoti Struct 78.05(77.6)177-76(32)
K L G Systel 60.5(58.25)140-56(44)
K R B L 28.1(27.85)54-21(310)
K S B Pumps 470(469.45)610-410(4)
Kajaria Ceramic 72.35(71.2)83-56(21)
Kajarir 183(184.85)335-37(27)
Kalpataru Pwr 113.45(113.65)227-106(34)
Kalyani Steels 80.5(80.15)156-63(33)
Kamat Hotels 98.4(82)167-70(52)
Kar Vysy Bank 397.2(396.3)507-239(8)
Karnataka Bnk 101.1(100)192-96(145)
Karutglob 12.29(13.07)38-12(4774)
Kaveri Seed Company 311.75(323.65)429-235(11)
Kecil 71.3(70.7)123-70(121)
Kei Ind 20.4(20.65)43-20(93)
Kemrock Ind 534.1(529.4)777-432(46)
Kesoram Ind 191.05(188.25)418-175(87)
Khaitan Fert 116.95(116.6)254-48(36)
Kirloskar Ferro 21.75(22.45)42-20(142)
Kohinoor 48.95(47.75)73-37(36)
Kolte Patil Developers 43.6(43.3)76-35(113)
Koutons Retail India 30.25(30.45)356-25(103)
Kpitcumm 165.65(158.45)192-88(159)
Kpr Mill 166(165.5)246-105(51)
Kwality Dairy 120.65(123.1)155-80(689)

L,M

L K P Mer Fin 112.6(114.6)170-97(115)
Laks Vilas Ba 96.5(95.15)142-73(126)
Lakshmi Over 45.8(44.1)140-39(38)
Liberty Phosp 45.9(45.95)85-25(37)
Liberty Shoes 83.25(81.1)134-72(28)
Living Room Lifestyle 166.5(167.1)292-30(24)
Lloyds Steel Ind 16.15(16.2)23-11(1158)
M R F 6528.35(6522.95)9812-5332(2)
Magmafin 57.95(58.35)88-50(50)
Mah Scooter 341(341)494-308(9)
Mahindra 775.95(764.35)913-368(32)
Man Infraconstruction Ltd. 139.55(139.25)404-123(15)
Manappuram Gen 115.75(116.05)189-66(117)
Mangalam Cem 106.6(106.95)218-90(132)
Mangalore Chem 30.75(28.2)48-22(1026)
Manjushree Extrusions 81.15(80.75)109-40(19)
Max India 142.8(141.85)223-132(90)
Mcleod Russel India 254.9(258.35)288-165(50)
Mhril 365(347.45)574-330(20)
Midfield Industries Ltd 52.85(53.85)455-45(29)
Mindtree 358.6(346.85)663-342(21)
Mirza 22.95(20.9)28-13(127)
Mmtc Ltd 929.5(930.75)1935-905(4)
Monnet Ispat 528.25(525.45)682-350(10)
Monsanto India 1735.6(1693.35)2265-1499(9)
Motherson Sumi 208(213.75)222-122(33)
Mukand 44.4(43)86-41(57)
Mundra Port 131.4(131.65)185-112(83)
Mysore Cem 39.6(38.8)64-32(38)

N,O

N I I T 52(50.95)74-42(144)
N R B Bearings 48(44)64-33(30)
Nagarjuna Con 95.25(97)197-86(30)
Nagarjuna Fert 26.35(26.05)42-25(733)
Nahar Spin 94.3(90.2)152-73(30)
Natco Pharma 255.25(256.85)357-131(7)
Navneet Pub 54.25(54.35)75-46(55)
Nectar Lifescn 24.35(23.7)42-22(88)
Neha International Ltd. 118(117.1)271-79(448)
Net 4 India 122(118)159-81(15)
Nhpc 22.8(22.75)34-22(844)
Nhpc Ltd 22.8(22.75)34-22(844)
Niit Technologies 177.55(177.55)234-164(12)
Nitco Tiles 59.15(58.3)98-40(31)
Nitin Fire Protection Industries 77.6(79.25)91-57(16)
Nocil 15.85(15.75)26-14(116)
Noida Toll Bridge 26.2(25.85)40-24(90)
Nucleus Soft 79(77.85)177-72(18)
Oil India Ltd 1292(1257.4)1635-1101(4)
Onmobile Global 245.3(244.8)432-180(195)
Opto Circu 283.7(282.35)327-210(74)
Orbit Corporation 49.55(48.55)172-44(158)
Orient Paper 46.9(46.6)69-44(34)
Orissa Minerals Development Company Ltd 48567(48584.6)92200-20475(1)
Oscar Invest 409(402.35)645-308(7)
Oudh Sugar 32.65(31.4)51-27(109)

P,Q

Page Industries 1465.9(1439.9)1689-780(1)
Pantaloon Ret 262.7(245.6)556-218(144)
Paper Products 54.6(55.55)71-50(108)
Parabolic Drugs Ltd 39.3(39.9)79-38(194)
Parekh Aluminex 255(251.05)604-135(10)
Patni Computer 461(456.6)550-390(46)
Paushak 75.05(78.95)122-52(21)
Persistent Systems Ltd. 345.25(349.45)507-337(5)
Petronet Lng 121.4(118.4)136-75(331)
Phillips Carbon 135(133.25)242-113(10)
Phoenix Mills 181.25(180.75)269-160(23)
Pidrugs 88.95(81.2)164-55(212)
Pipavav Shipyard 78.4(79.1)119-61(224)
Piramglas 96.5(97.55)142-77(109)
Polyplex Corp 198.55(194.5)509-94(81)
Praj Ind 70.7(70.1)98-61(111)
Prakash Steelage Ltd 144.5(139.9)242-117(18)
Pratibha Industries 56(54.3)89-50(136)
Premier Expl 67.15(62.65)147-58(117)
Prime Focus 44.25(43.4)79-20(28)
Prism Cement 52.05(51.4)65-44(43)
Priyadarshni Sp 57(60.6)136-16(59)
Provogue (India) 40.8(39.35)83-32(120)
Prraneta Industries 74.2(74.85)87-28(618)
Pslltd 73.15(72.95)155-64(73)
Ptc 82.1(80.85)145-74(70)
Pvr 96.55(95.3)193-93(130)

R

Radico Khait 132.65(131.8)185-116(22)
Raj Oil Mills 31.1(31.4)70-26(40)
Rajesh Exp 111.65(114.55)145-74(94)
Rallis India 1289(1271.65)1590-790(1)
Ramco Ind 46(46.2)83-42(43)
Rane (Madras) 242.45(244.9)354-165(10)
Refex Refrigerants 36.55(37.05)51-20(72)
Rei Agro 27.25(27.75)34-18(625)
Reliance Indust 624.5(622.45)1079-453(64)
Reliance Media World Ltd 72.75(72.8)121-45(45)
Religare Enterprises 487.4(492.9)528-368(8)
Rico Auto Ind 16.7(16.65)32-16(307)
Rohit Ferro Tech 43.8(44.7)67-34(47)
Rswmltd 135.75(136.2)204-101(11)
Ruchi Soya Ind 100.1(99.1)143-79(121)
Rural Electrification Corporation 236.55(228.5)409-216(615)

S

S Bk Of Bikaner 546(501)781-382(148)
S Bk Of Mysore 674.95(627.35)1265-523(25)
S Bk Of Travan 748.5(711.95)1080-574(96)
S R F 313.4(308.9)444-183(47)
Sadbhav Engi 106(105.8)164-93(19)
Sakthi Sugars 39.4(38)68-35(194)
Sandesh 265.05(260.25)330-177(22)
Sandur Mang 584.35(584.4)1097-532(6)
Sangam 43.05(43.15)63-28(40)
Sanghvi Movers 104.35(104.15)235-103(22)
Sasken Comm 158.4(153)237-149(17)
Se Investments 21.15(21.45)41-14(245)
Sel Manufacturing Company 17.5(17.8)84-16(272)
Sesa Goa 274.65(262.8)494-220(1201)
Sh Precoated St 163.8(163.15)296-129(14)
Shasun Chem 52.3(50.1)100-48(87)
Shlakshmi 77.15(75.1)210-74(63)
Shree Ganesh Jewellery House Ltd 156.35(153.1)258-107(51)
Shree Renuka Sugars 73.25(72.2)108-51(1251)
Shrenuj & Co 54.35(53.2)63-33(242)
Shriram Trans 775.45(773.6)899-490(11)
Simplex Projects 143(144.35)352-130(21)
Sintex Ind 142.75(139.5)237-131(167)
Sks Microfinance Ltd 550.6(561.9)1490-530(36)
Sonata Soft 35.7(34.4)66-31(205)
Southind.Bank 21(20.35)29-13(540)
Spectacle Industries Limited 19.1(19.45)178-12(167)
Spicejet 39.25(38.55)97-36(1482)
Srei Int Fin 40.85(40.85)78-35(149)
Standard Ind 25(24.55)55-23(62)
State Bank Of Mysore 674.95(627.35)1265-523(25)
State Trading 239.3(240.85)486-200(39)
Strides Arcolab 340.55(340.9)477-302(12)
Subexltd 50.15(50.1)94-45(192)
Sujana Towers 27.5(28.25)45-9(999)
Sun Pharma Advanced Research Company 70.05(70.4)111-65(41)
Sunflag Iron 27.85(27.25)36-21(146)
Sunteck Realty 276(293.15)714-275(14)
Supreme Infrastructure India 197.45(195.8)319-173(34)
Suven 16.35(16.65)36-16(77)

T,U

Take Solutions 34.55(34)43-22(55)
Tanla Solutions 17.2(17.25)50-14(76)
Tata Coffee 968.55(976.25)1075-348(557)
Tata Investment 509(510.4)669-439(3)
Tata Metaliks 120.8(122.25)167-101(175)
Tata Sponge 338.05(347.55)405-295(39)
Tci Fin 67.5(69.95)129-20(19)
Technofab Engineering Ltd 148.9(145.25)310-116(57)
Television 18 71.6(73.3)98-60(90)
Tera Software 45(44)66-31(33)
Texmaco 31.5(31.65)160-30(222)
Thinksoft 57.85(56)231-55(32)
Thiru A Sugars 101.75(98)199-81(21)
Thomas Cook 43.75(43.7)77-43(45)
Tide Water 6487.7(6274.45)10699-4861(5)
Time Technoplast 58.65(59.1)65-42(89)
Timken India 162.2(162.4)217-99(20)
Tinplate Of India 63.65(63.7)92-55(67)
Trent 920(883.35)1196-751(3)
Triveni Eng & Ind 96.65(96.75)139-78(57)
Ttk Prestige 2033.95(1987.95)2073-555(57)
Ttml 14.96(14.8)25-13(356)
Tulsi Extrusions 18.25(17.9)89-15(69)
Ubholding 180.75(180.2)345-173(18)
Uco Bank 102.45(101.9)152-55(236)
Uflex 129.35(128.15)325-90(93)
Ultratech 1020.9(1022.05)1174-820(8)
Unitdspr 1016.5(1022.95)1683-951(17)
Unitech 36.95(36.45)98-30(2831)
United Bank Of India 102.25(101.95)152-66(13)
Unity Infraprojects 56.2(53.7)138-52(87)
Ushamartin 55.95(53.15)106-49(97)
Ushdev Int 381.3(380.55)495-193(14)
Usher Agro Ltd. 89.9(90)108-51(295)
Uttam Steel 111.45(108.8)172-98(77)
Utv Software Comm 554.8(539.1)618-386(208)

V,W,X,Y,Z

V Guard Industries 164.5(161.75)215-88(11)
Vardhtext 258.9(255.45)376-229(6)
Varun Industries 186.45(188.8)260-112(41)
Venkys 547.3(530.6)1012-298(23)
Videocon 183.7(186.75)294-175(42)
Vishal Retail 29.35(29.8)71-25(181)
Vivmed Labs 246.9(245)350-137(7)
Voltamp Transformers 553.4(555.95)1135-543(6)
Voltas 162.05(156.75)262-147(243)
Vyapar 23.5(22.2)70-22(223)
Welspun India 42.15(44.25)116-36(298)
Wheels India 215.3(220)370-203(49)
Whirlpool 263.05(257.55)338-159(107)
Wire & Wireless 7.82(7.74)18-7(279)
Xltelene 13.05(12.97)45-11(110)
Xpro India 47.3(44.8)85-30(41)
Yes Bank 285.95(279.7)388-233(294)
Zandu Phar 1936.1(1950.6)4195-1910(0)
Zee News 10.88(10.9)20-10(198)
Zodiac Cloth 387.25(380)440-263(12)
Zuari Ind 598.7(587.1)895-557(2)
Zylog Systems 408.55(390.7)612-276(103)

GROUP T

A

Action Fin Serv 51.25(49.05)51-18(57)
Almondz Glo 29.2(28.1)82-25(48)
Andrew Yule 25.15(24.85)47-23(126)
Assam Company 16.9(16.85)29-13(302)
Atlas Cycles 228.6(226.95)306-190(16)
Atulltd 30.4(31.35)75-25(144)

B

Binani Ind 193.15(174.85)263-91(372)

C,D

Cerebra Int 27.35(27.2)40-14(113)
Chandnit 51.1(53.65)143-51(77)
Choice International 83.3(84)233-69(99)
Commitment Cap 27.5(28.2)179-26(204)
Cravatex 517(500)752-164(4)
Crestani 49.5(50.6)129-47(26)
Cubical Finan. 16.6(17)39-9(83)
D C M 77.35(76.1)170-42(340)
Dazzel Conf 22.3(21.25)40-5(72)
Db Stock Brokers 77.25(78.1)85-14(280)
Dhanalakshmi Bk 102.15(102.8)212-94(42)
Dmc Vaults 10.56(10.84)26-8(154)

E,F

Financial Tech 766(764.65)1652-689(6)

G

G E I Hamon In. 175.25(171)238-104(8)
Genesys Int 177.45(182.15)315-135(7)
Goodricke Group 138.5(135.9)163-111(14)

H

Hind Dorr 77.05(76.65)159-75(22)
Hitachih 216.2(214.2)402-170(111)

I

I F B Agro Ind 78(75.75)120-53(46)
I F B Ind 142.75(142.6)182-84(67)
India Secur 64.5(66.1)76-12(65)

J,K

Jayaswals Ne 23.7(23.65)51-22(126)
Jindal Worldwide 261(255.65)364-183(5)
Kaypowr 14(13.36)30-13(108)
Kinetic Eng 119.9(121.4)205-71(16)
Kopran 24.45(22.95)46-19(63)
Kotawala Ind 78.7(78.25)81-25(100)
Kushagra Soft 11.29(11.12)36-10(139)

L,M

Lee & Nee Soft 11.78(11.22)11-1(189)
Lgs Global 38.85(39.9)159-35(73)
Maharashtra Pol 193(215.15)219-100(68)
Marson`S 15(14.8)20-12(90)
Moldtek 68.95(69.1)116-52(25)
Mount Ev Min 70(70.3)101-65(54)

N,O

Nelco 69.4(68.15)152-67(21)
Nfl Infotech 186.1(188.25)204-70(90)
Nirlon 48.7(47.95)84-46(39)
Oil Country 69(67.7)125-60(31)

P,Q

Peninsula 57.6(60)83-47(117)
Prakash Ind 76.65(74.15)243-70(113)

R

R M Mohite Textiles 227(228.05)380-24(33)
Rain 139.9(144.25)218-131(64)
Refex Refridge Rants Ltd 36.55(37.05)51-20(72)
Rich Capital 71(71.55)128-69(20)
Rollatainers 244.2(220)438-181(7)
Roselabs 13.7(13.47)44-7(342)

S

S Kumars 51.85(50.9)97-48(234)
Shalibhadra Fin 47.15(47.4)60-21(31)
Sri Adhikari 62.1(65.35)81-26(29)
Swas Vin Syn 8.45(8.77)17-2(174)

T,U

Tasty Bite 160(154.1)351-100(18)
U B Eng 74(76.45)239-74(18)

V,W,X,Y,Z

Vas Animations 74.4(78.3)188-44(101)
Viceroy Hotels 34.8(34.55)60-26(59)
Walchandnagar 133.6(132.85)260-110(25)

GROUP S

A

Abcbears 111(111.7)180-93(33)
Accentech 119.5(119)372-117(62)
Alphageo 119(109.55)241-97(12)
Amrutanj 630.8(629.05)1345-553(6)
Amrutanjan Health Care 630.8(629.05)1345-553(6)
Amtek Auto 144.55(141.8)200-106(227)
Amtek India 76.6(78.15)88-50(936)
Ankur Drugs & Ph 53.9(52)243-47(67)
Apw President Systems 185.55(182.6)186-111(26)
Asian Star 1209.3(1125.6)1350-787(9)
Atlas Copco 2660(2665.9)2688-870(43)

B

Bajaj Elect 235(231.85)347-190(21)
Banswara Syntex 132(132.95)151-100(27)
Bf Utilities 757.05(752.35)1143-649(385)
Bhansali Eng Poly 36.35(39)45-16(760)
Bharat Bijlee 920(923.7)1316-735(3)
Bi 425(415.2)787-403(86)
Bihar Tubes 138.05(143.05)170-99(371)

C,D

Camson Bio Technologies 110(107.45)252-89(39)
Century Plyboards India 69.65(65.85)76-50(224)
Cheviot 295.45(280.1)500-238(8)
Compucom Soft 17.95(18)34-10(542)
Dhunseri Tea 152(150.95)243-119(9)
Diamines & Chem 71(70.75)96-47(19)
Diamond Power Infrastructure Ltd 138.1(135.65)264-119(25)
Dolphin Off Ent 140.6(138.75)405-132(37)

E,F

E I H Ass Hote 148.2(150.1)250-121(10)
Ecoplast 39.95(37.6)53-20(99)
Emami 376(373.15)512-292(142)
Emco 64.8(63)99-55(73)
Erainfra 190.5(191.35)243-186(78)
Forbes Gokak 386(390)519-335(84)

G

Gulf Oil Corp 79.25(82.55)146-67(195)

H

Hawkins Cook 855(852.45)1360-827(1)
Hindujafo 95.9(88.8)164-77(13)

I

I.C.S.A. 114.7(114.4)162-112(92)
Ion Exchange 126.7(126.8)263-121(10)

J,K

J.K. Agri Genetics 492.5(485.4)744-155(2)
Jmfinan 23.65(23.85)47-20(295)
Jupiter Bio 19.35(19.75)149-18(334)
K S Oils 32.85(32.5)71-28(367)
K Sera Prod 11(11.03)19-10(1437)
Kavveri Telecom 111.4(110.2)167-76(176)
Kennamet 539.3(518.7)684-316(4)
Kirloskar Bro 119.1(113.25)370-111(19)

L,M

Madhucon Projects 90.2(90.95)174-77(20)
Maharaja Shre 255(232.9)293-99(15)
Man Indus 61.1(60.2)109-54(46)
Mercator Lines 38.05(36.4)76-33(416)
Micro Tech 118.7(118.25)228-111(20)

N,O

Navin 254.45(253)363-233(114)
Oriental Cont 320.7(318)419-282(85)

P,Q

Parenteral Drugs (India) Ltd. 138(141.4)399-134(10)
Parenteral Drugs 138(141.4)399-134(10)
Patel Eng 141.4(138.7)500-131(212)

R

Rainbow Papers 57.4(57.7)65-24(72)
Rajoo Eng 14.14(11.79)23-9(473)
Reliance Chemo 124.75(122.75)140-26(12)

S

Sarda Energy & Minerals Ltd 197.55(190.2)382-172(165)
Sardaen 197.55(190.2)382-172(165)
Schenectady 1027(1004.75)1044-448(3)
Shakti Pumps 122.05(122.95)339-87(15)
Sharon Bio-Medicine 163.9(158.1)180-100(12)
Shivvani 274.6(270.8)496-237(10)
Simbhals 42.2(43.4)53-32(40)
Siyaram Silk 328.2(329.85)450-149(4)
Spicemobi 103.7(100.1)152-35(62)
Steel Str Wheel 238.1(232.2)474-108(8)
Sumeet Ind 28.95(29.7)34-21(225)
Suryajyoti Spin 42.35(41.7)64-21(323)
Syncom Form 30.65(30.45)45-24(50)

T,U

Tilaknagar Industries 54.65(54.3)147-39(97)
Timex 31.5(28.65)51-24(153)
Twilitaka Ph 45.95(44.25)203-43(471)
Unitedbrew 471.6(467.35)536-184(47)

V,W,X,Y,Z

V B C Ferro 255(240.8)451-200(5)
V I P Ind 649.05(652.9)801-224(370)
V S T Tillers Tr 446.9(443.55)625-290(3)
Valecha Eng 96.4(95.7)236-88(33)
Valiant Comm 18.75(18.7)40-17(70)
Zicom Elec Sec 35.95(36.35)107-34(62)

GROUP Z

A

Clarus 111.9(106.65)111-13(139)

B

Confipet 16.5(16.55)27-7(185)

C,D

Country Club 10.94(10.9)26-10(260)
D J S Stock 103.05(103.05)150-47(20)
Dintex Dyechem 31.95(32.35)43-12(82)

E,F

Empee Sugars 63.75(63.65)83-28(253)

G

Garnetint 220(217.7)340-94(8)
Gtech Info Training 7.05(7.37)8-3(192)

H

Hind. Copper 293.05(294.15)562-230(46)

I

Insul Elec 276(293.15)714-275(14)
Ispat Alloys 20.25(19.6)42-18(151)

J,K

Kadamb Constructions 54.75(54.3)87-40(81)
Kailash Ficom 35.3(37.15)62-25(45)
Kalefilms 26(27.85)30-5(1145)
Karmaisp 130.2(128.55)134-22(148)
Khaitan Weav Mills 19.1(19.45)178-12(167)
Kilpest India 25.6(25.35)30-8(57)

L,M

National Min 282.75(281.2)350-227(204)

N,O

Neha International 118(117.1)271-79(448)
Ommeinfra 40(37.5)69-25(56)

P,Q

Pacetexti 13.5(13.65)134-9(471)
Pasari Spinning Mills 23.55(22.6)38-3(96)
Pflinfotc 180(171.45)194-13(83)
Punjab Wool 18.72(17.84)18-5(437)

R

Rama Paper 36(35.4)40-11(41)
Rasoya Proteins 98.9(96.9)119-27(15)

S

Suditi Ind 8.52(8.12)14-5(312)
Swan Mills 102.65(104.65)173-97(149)

T,U

Tatiaglob 8.45(7.7)32-6(284)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry