Stock prices on April 13, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 805.9(801.05)974-595(15)
A C C 1117.35(1096.7)1142-700(27)
Abbot 1472.5(1436.65)1699-869(1)
Abg Shipyard 390.95(387.15)498-226(210)
Abirlanuv 892.65(882)959-704(11)
Acl 152.85(149)166-100(319)
Adani Enter 648.45(649.1)785-475(7)
Akruti City 238.8(238)557-183(8)
Alfalaval 1685(1653.1)1760-1114(1)
Allahabad Bank 225.25(222)270-148(98)
Alok Industr 25.55(24.25)35-17(4713)
Alstom Proje 602.15(592.05)874-503(31)
Andhra Bank 149.15(146.8)190-110(48)
Apollo Hosps 497.5(494.15)599-327(18)
Apollo Tyres 67.5(65.3)88-44(478)
Arvind 68.85(68.45)74-30(619)
Asahi Glass 104.2(99.3)123-61(87)
Ashok Leyland 55.25(55.05)81-45(1053)
Asian Paints 2614(2567.3)3027-2009(11)
Aurobindo Phar 196.2(190.65)275-156(193)
Aventis Pharma 1946(1949.8)2099-1710(12)
Axis Bank 1439.4(1412.15)1608-1129(125)

B

B A S F India 642.35(635.15)725-382(7)
B H E L 2231(2198.2)2695-1905(56)
Bajajhoin 770.75(759.8)952-605(5)
Ballarpur Ind 37.4(36.8)43-27(415)
Bank Of India 487(476.55)588-310(67)
Bharat Earth. 730.8(722.9)1238-565(5)
Bharat Elec 1837.9(1834.4)1990-1602(1)
Bharat Forge 359.5(352.25)412-247(48)
Bhartiartl 367.2(361.8)376-254(522)
Bk Of Baroda 974.2(962.15)1050-616(29)
Bombay Dye 397.2(388.45)692-290(77)
Boschl 6473(6513.65)6835-4700(0)
Bpcl 600.9(588.3)814-488(76)
Brigade Enterprises 99.5(98.8)159-87(17)
Britannia Ind 388.1(379.75)534-322(89)

C

C E S C 317.4(312.9)432-263(6)
C M C 2160(2153.55)2736-1324(4)
Cadila Health 846.25(844.95)866-542(11)
Cairn India 344.65(345.5)372-266(416)
Canara Bank 640.55(640.45)844-345(52)
Castrol India 476.55(472.7)556-351(10)
Central Bank Of India 145.1(143.05)211-116(155)
Century Enka 205(193.4)312-159(460)
Century Tex 376.7(364.6)575-279(103)
Chambal Fert 86.1(84.85)104-52(652)
Chennai Petro 229(233.6)290-184(12)
Cipla 324.2(320.1)380-286(103)
Colgatepalm. 903.1(846.2)996-685(68)
Container Corp 1295(1209.7)1500-1051(4)
Corp Bank 623.35(609.6)814-482(12)
Crompton Gr. 283.15(275)349-219(76)
Cummins India 671.95(672.45)810-500(22)

D,E,F

Dabur India 103.15(102.45)112-83(115)
Dena Bank 109(107.5)151-77(271)
Dish Tv India 68.1(67.95)77-34(144)
Dlf 251.15(250.35)397-209(3688)
Dlink 77.5(80.2)93-42(210)
Dr Reddy`S Lab 1632.45(1613.6)1855-1160(10)
Dredging Corp 370.65(364.3)624-322(17)
E I H 91.45(87.9)160-74(516)
Edelweiss Capital 39.7(38.9)68-34(61)
Educomp Sol 467.55(443.7)758-387(259)
Eng India 300(306.8)538-265(37)
Escorts 138.9(137.25)245-94(216)
Exide Ind 143.05(141.85)179-109(88)
Federal Bank 433.4(417.6)501-267(113)
Finolex Cables 54.7(52.6)66-42(146)
Finolex Ind 97.95(93.15)128-63(72)

G

G E Shipping 280.5(277.3)393-242(10)
Gail 474.65(464.7)535-401(68)
Gillette Ind 1889(1860.9)2038-1430(1)
Glaxo Smithk. 2135.4(2141.45)2430-1770(5)
Glaxocon 2265(2224.85)2460-1491(1)
Global Tele 422.8(427.95)488-340(16)
Gmr Infra 42.7(41.5)68-29(975)
Godrej Cp 385.9(384.75)479-273(6)
Grasim Ind 2555.85(2530.6)2625-1740(31)
Great Offshore 287.2(278.8)482-220(28)
Guj. Min Deve 140.05(139.65)172-101(48)
Gujarat Gas 379(382.25)454-260(7)
Gujarat Narmada 111.25(109.1)146-88(132)
Gujarat St Petronet 101(100.05)128-87(73)

H

H C L Infosys 111(108.8)139-83(24)
H C L Tech 497.4(489.8)517-341(76)
H D F C Bank 2372.05(2296.3)2518-1785(59)
H M T 62.8(62.15)88-52(108)
Hdfc 717.15(690.1)780-520(198)
Hdil 186.8(182.95)308-122(828)
Hero Honda 1735.1(1639.1)2094-1377(169)
Hexaware Tec 72.6(70.2)73-33(1279)
Hind Petro 360.8(344.95)555-293(153)
Hind Zinc 145.2(145.9)149-90(482)
Hindalco Ind 209.45(207.45)251-129(828)
Hindujav 280.1(266.15)497-235(10)
Hpcl 360.8(344.95)555-293(153)
Hsng Dev Infra 186.8(182.95)308-122(828)
Hsq Dev Fin 717.15(690.1)780-520(198)
Hul 280.9(273.5)329-222(274)
Hul 280.9(273.5)329-222(274)

I

I C I India 862(851.05)970-570(2)
I T C 189.9(184.95)190-126(1134)
Icici Bank 1128.05(1098.7)1277-803(577)
Idbi 147.95(144.7)202-105(553)
Idea Cellular 66.75(65.2)79-48(395)
Idfc 159.4(153.75)218-115(756)
India Cements 102.2(99.15)143-81(91)
India Infoline 76.35(76.25)129-62(103)
Indiabulls Real Est 147.7(140.3)218-99(960)
Indian Bank 235.65(229.3)316-178(19)
Indian Hotels 89.6(88)118-76(98)
Indian Ovrsea 155(150.95)176-87(132)
Indo Rama Sy 70.65(67.45)81-32(32)
Indusind Bank 280.15(274.3)309-165(172)
Infosys Tech 3306(3239.5)3493-2510(126)
Ingersollrand 488.3(487.7)531-335(17)
Ingvysya 342.4(330.7)443-275(34)
Ioc 332.4(325.55)458-274(61)
Ipca Lab 315.75(313.6)350-233(6)
Ispat Ind 23.85(23.7)26-15(1760)

J,K,L

J & K Bank 844(859.4)938-671(20)
J B Chem 155.75(152.2)158-73(417)
Jaiprakash Ass 98.2(91.7)162-70(4302)
Jet Airways 471.65(462.25)926-392(145)
Jindal 205(203)234-170(60)
Jindal Stainless 90.85(89)135-76(53)
Jindal Steel 681.8(678.8)755-572(75)
Jsw Steel 962.4(955.45)1400-752(205)
Kfa 45.4(44.55)91-36(474)
Kotakbank 455.45(442.45)529-333(129)
L I C Hsq Fin 225.8(221.75)299-150(3479)
L&T 1717.6(1663.4)2212-1463(404)
Lanco Infratech 43.95(42.5)74-31(1409)
Lupin 413.6(408.65)519-320(111)

M,N

M & M 728.45(710.05)826-491(111)
M&M 728.45(710.05)826-491(111)
Mangalore Ref 71.2(69.9)89-55(220)
Maruti 1277.65(1237.85)1599-1125(51)
Mastek 125.35(124.25)370-118(76)
Maytas Infra 200(196.75)253-158(660)
Merck 630(627.6)1006-553(4)
Mirc Elec 23.4(21.85)30-15(372)
Moser Baer 46.05(44.4)78-37(105)
Mphasis Bfl 449.75(447.7)711-355(118)
Mtnl 48.5(47.4)76-38(186)
Mtnl 48.5(47.4)76-38(186)
N T P C 187.75(183.8)222-168(222)
Nation.Ferti 107.15(107.45)144-91(81)
National Alum 98.25(96.9)120-83(118)
Nestle Ind 3736.05(3709.35)4199-2570(2)
Neyveli Lignite 113.2(112.3)180-91(60)
Novartis India 748(713.15)750-545(32)

O,P,Q,R

O N G C 288.35(283.2)368-249(260)
Omaxe 136.3(136.5)155-85(53)
Oracle Fin 2066.1(2040.35)2510-1910(10)
Orchid Chem 312.9(301.7)344-128(424)
Oriental Bank 378.6(380.5)545-303(65)
Parsvnath Dev 46.15(45.85)74-25(306)
Piramalhe 444(446.5)599-410(90)
Pnb 1198.85(1185.7)1395-933(32)
Polaris Soft 210.15(208.3)215-132(399)
Power Fin Corp 254.85(249.6)383-217(29)
Power Grid Corp 105.25(104.1)120-91(455)
Punj Lloyd 74.85(72.3)185-58(1255)
Ranbaxy Lab 467.6(459.15)624-364(78)
Rashtriya Chem 85.35(84.2)132-70(442)
Raymond 323.5(316.5)458-195(197)
Rcom 108.95(107.15)204-74(1575)
Reliance Capital 614.85(608.85)881-388(352)
Reliance Ind 1021.7(1007.15)1187-840(505)
Reliance Power 132.65(130.3)191-106(678)
Relinfra 696.95(683.45)1225-492(286)
Rolta India 151.6(148.85)199-128(111)

S

S A I L 171.4(167.55)237-150(201)
Satyam Comp 76.2(76.7)113-54(1380)
Sbi 2819.4(2779.1)3515-2015(329)
Shipping Corp 115.1(114)202-98(61)
Siemens 888.45(841.35)901-645(206)
Skf 590.05(581.3)630-356(14)
Sobha Developers 299(298.2)403-185(19)
Sterling Biotech 95.4(95.7)125-93(186)
Sterlite Ind 172.9(173.6)223-148(605)
Sterlite Optical 68.4(62.45)124-44(1504)
Sun Pharma 447(450.25)511-303(166)
Suntv 428.75(430.65)556-370(6)
Suzlon Energy 56.05(54.3)75-42(5009)
Syndicate Bnk 124.95(121.85)164-83(139)

T,U,V,W,X,Y,Z

Tata Chem 362.05(354.5)446-295(150)
Tata Elxsi 270.05(258.4)340-224(104)
Tata Power 1310.6(1317.3)1465-1142(22)
Tata Tea 103.35(102.7)138-85(111)
Tatacomm 254.9(250.65)354-192(58)
Tatamotors 1249.8(1219.25)1381-670(285)
Tcs 1208.95(1178.7)1247-692(229)
Tech Mahindra 734(728.7)858-539(16)
Thermax 697.5(702.8)926-542(8)
Tisco 636(625.05)713-448(659)
Titan Ind 3882.2(3799.25)4244-1892(74)
Tn Newsprint 135.75(136.2)163-92(22)
Torrent Power 262.2(260.1)374-201(10)
Tvs Motor 58.8(57.3)87-39(281)
Union Bank 343.45(340.85)426-275(22)
Unitedphos 152.05(150.2)219-125(75)
Vijaya Bank 89.4(89)115-47(531)
Welspunguj 212.05(214.05)286-144(134)
Wipro 473.45(459.95)499-327(129)
Wockhardt 353.25(351.4)425-115(41)
Wyeth 898.25(878.7)900-750(4)
Zeeenter 126(126.75)163-106(54)

GROUP B

A

3i Infotech 47(45.9)82-38(277)
A P Paper 368.55(375.7)415-86(60)
A.K.Capital Services 436.55(436.55)944-270(3)
Aarti Ind 54.6(55.85)87-42(169)
Aban Offsho 690.15(679.7)1276-515(181)
Accel Frontline 50.2(45.05)72-38(38)
Action Construction Equipment 47.8(46.8)75-37(105)
Adani Power Ltd 117.65(117.1)144-107(69)
Adani Power Ltd 117.65(117.1)144-107(69)
Adhunik Metaliks 92.85(92.5)136-77(37)
Adlabs Films 176.7(173.75)309-122(353)
Advanta India 277.3(277.85)647-270(13)
Aegis Logis 287.6(292.8)416-155(18)
Aftek Ltd 14.65(14.45)20-11(236)
Agro Tech Foods 373.05(370.5)404-205(6)
Ahluwalia Contracts India 133.7(135.3)245-107(90)
Ahluwalia Contracts(India) Ltd 133.7(135.3)245-107(90)
Ahmednagar Forg 129.6(129.65)209-100(18)
Aia Engineering 364(355.35)479-305(49)
Ajanta Pharma 224.95(232)273-172(226)
Alchemist 228.35(229.7)272-157(90)
Alembic 23.4(24.6)39-16(204)
Allied Digital Services 92.25(92.25)270-71(78)
Alstom 275.35(279.25)349-223(35)
Amar Remedies 109(109.7)171-58(16)
Andhra Petroch 31.5(31.2)35-14(130)
Ansal Properties 45.85(45.3)97-32(163)
Apar 223.75(216.6)251-169(20)
Aptech 114.35(109.9)180-81(237)
Archies 44.9(46.95)48-18(265)
Arrow Webtex 87.65(83.15)141-31(2646)
Arshiya International Ltd. 213(216.65)363-170(8)
Ashapura Mine. 33.65(32.2)75-25(93)
Astra Micro 42.55(42.1)52-34(76)
Astral Poly Technik 144.45(137.5)194-95(25)
Atlanta 125.3(125.3)129-48(774)
Atul Chem 182(177.45)217-83(10)
Auto. Axles 456.6(420)559-330(16)
Autoline Industries 158.5(154.85)279-106(18)

B

B O C India 319.3(317.6)366-200(10)
Bagfilmed 8.65(8.71)30-6(517)
Bajaj Auto Fin 719.95(713.5)839-328(8)
Bajaj Hind 79.9(79.35)144-65(240)
Balmer Lawri. 579.45(557.45)769-499(5)
Balrampur Chini 75.75(75.9)99-62(126)
Bank Of Maha 63.7(62.35)84-51(118)
Bartronics India 66.9(66.15)164-56(55)
Bata India 417.6(411.1)437-235(50)
Bayer 942.15(933.5)1173-638(10)
Bgr Energy Systems 537.95(525.6)871-402(146)
Bhagwati Auto 47.05(39.7)56-25(73)
Bhandari Hos. 29.8(29.1)41-13(338)
Bharati Shipyard 172.25(168.75)302-129(52)
Bhussteel 497.85(488.7)545-252(212)
Bilpowerq 116(115.65)220-94(110)
Biocon Ltd 373.15(372.45)464-272(36)
Blue Dart Ex. 1408.2(1415.95)1478-669(47)
Bombay Bur Trdg 440.25(427.65)685-297(9)
Bombay Rayon Fashions 284.55(279.35)285-179(163)

C,D

C R I S I L 6970.2(6927.55)7038-5255(0)
Cable Corp 31.7(29.75)43-19(3950)
Camlin Fine Chemicals 81.8(74.35)99-48(24)
Can Fin Homes 124.3(117.5)172-83(196)
Carborun. Univ 243(241.05)279-179(27)
Cclpr 269.25(224.9)380-157(408)
Ceat 111.8(111.2)195-85(40)
Celestial Labs 35.3(34.65)45-18(53)
Channel Guide 14.95(13.98)19-9(135)
Chromatic India 107.9(107.95)154-20(22)
City Union Bnk 48.95(46.85)54-28(353)
Coal India Ltd 354.15(357.45)370-287(380)
Colourchem 685.55(679.45)839-538(5)
Core Project 329.75(338.2)350-150(55)
Coromandel Fert 324.25(316.95)373-137(43)
Cox And Kings(India) Ltd 429.3(420.2)659-359(7)
Crew B.O.S. Prod 123.05(122.65)205-77(79)
Deepak Fert 173(170.9)212-102(15)
Den Networks Ltd 92.15(92.4)256-78(24)
Development Credit Bank 57(49.35)76-34(10544)
Dewan Hsq Fin 265.15(260.75)347-202(111)
Dhampur Sugar 62.1(61.4)85-53(48)
Dhanuka 82.7(83)103-56(61)
Disa India 1625(1560)1740-1256(1)
Dishman Pharma 102.9(101.75)234-87(36)
Divi'S Lab 705.25(707.2)797-582(25)

E,F

E I Dparry 231.75(223.95)289-167(85)
Eclerx Services 755.45(724.3)797-317(13)
Eicher Motors 1270(1265.15)1449-660(6)
Eldeco Hou 242(230.3)250-132(7)
Elder Pharma 374(375.2)440-309(42)
Elecon Eng 76.05(74.45)103-59(172)
Electrosteel C. 34.15(33.75)56-28(62)
Emami Paper Mills Ltd 56.95(58.3)75-38(37)
Empowerind 10.21(10.74)12-4(234)
Essar Oil 137(135.7)161-94(988)
Essarship 102.95(108.1)136-70(242)
Ester Ind 54.15(50.35)104-18(433)
Everest Kanto Cylinder 87.3(85.65)145-63(135)
Everonn Systems India 612.15(588.35)756-334(207)
Excel Info 38.55(35.05)64-28(249)
Fameindia 55.3(53.35)92-39(208)
Fedders Lloyd 92.55(91.45)115-71(28)
Fedmoggoe 237.2(241.9)245-97(11)
Ferro Alloys 18.1(17.7)33-10(146)
First Leasing 106.45(90.05)108-48(1092)
Firstsource Solutions 19.9(19.2)33-15(716)
Fortis Healthcare 161.75(158.55)178-124(115)
Future Capital Holdings 162.7(158.2)302-131(52)

G

G I C Hsq Fin 117.85(114.75)161-87(555)
Gammon India 125(120.55)235-100(64)
Gandhimathi Appliances 189.7(184.8)199-62(15)
Gangotri Iron 63.8(57.25)64-19(1134)
Garden Silk. 112.7(110.1)154-68(37)
Garware Poly 124.9(126.05)293-68(72)
Garwarewall 63.95(62)93-55(69)
Gateway Distriparks 122.15(121.35)134-97(79)
Geodesic Inf 87.55(86.6)142-67(117)
Ghcl 42.15(42.05)54-36(82)
Gitanjali Gems 271.35(274.55)395-94(783)
Glenmark Phar 295.85(293.3)389-241(31)
Glodyne 449.05(450)775-309(75)
Godawari Power 186(184.65)319-157(23)
Godfrey Phi. 1937.5(1892.45)2219-1602(7)
Godrej Indus 192.65(182.4)247-142(117)
Goodyear India 305.45(307.55)409-203(34)
Greave 93.5(93.05)112-62(37)
Gruh Fin 466.65(465.2)540-226(3562)
Guj. Alkalies 137.4(136.35)146-106(66)
Guj. Amb Exp 33.7(32.65)51-16(50)
Guj. Fluoroch. 367(362.55)391-140(41)
Guj. Nre Coke 55.75(55.1)93-41(419)
Guj. State Fert 376(368.9)412-215(17)
Gujapoind 156.2(152.45)246-124(16)
Gwalior Chemical Industries 46.6(38.95)93-35(1084)

H

H E G 246(245.75)378-176(10)
H F C L 14.9(15.57)16-7(3302)
Hanung Toys 215.25(216.15)414-172(138)
Harrisons Malay 82.3(81.6)120-65(36)
Hatsun Agro 231.7(193.1)231-78(42)
Havell`S India 390.5(383.45)446-264(46)
Hercules Hoists 249.1(248.3)385-199(35)
Hind Con 39.3(38.5)72-31(1065)
Hind Motors 21.5(21.25)30-15(836)
Hind Oil Exp 226.9(223.75)293-155(848)
Hotel Leela 41.7(40.95)58-34(94)
Hov Services 105.7(100.05)172-73(79)
Hyderabad Ind 389.2(384.95)761-324(14)

I

I F C I 55.8(54.45)80-46(2197)
I T I 36.05(35.35)52-31(91)
I V R Cons 90.65(86.95)194-60(767)
Ibn18 99.75(100.75)134-75(23)
Iid Forgings 213(216.65)363-170(8)
Il&Fs Transportation Networks Ltd. 247(244.3)367-189(9)
Ilfs Venture 38.2(37.75)54-29(48)
Impex Ferro 13.28(12)15-7(207)
Inabs 518.05(493.15)524-256(25)
Ind Swift 34.7(34.2)49-27(83)
India Glycols 131.15(131.1)212-105(32)
Indiabulls Finan 171.45(162.75)240-126(760)
Indiabulls Power 23.7(23.6)32-21(94)
Indosolar Ltd 19.2(18.85)30-16(141)
Indosolar Ltd 19.2(18.85)30-16(141)
Indraprastha Gas 313.3(309.5)374-215(89)
Indswift Lab 105.15(102.9)158-62(40)
Infotech Ent 164.35(163.4)205-144(14)
Insecticides India 300.2(302.5)346-118(16)
Int Conveyors 19.4(16.2)32-13(6045)
Invest. & Pre 98.2(96.05)196-72(89)
Irb Infrastructure Developers 211.3(209.7)312-148(245)
Ismt 57.15(56.25)70-42(76)
Ivr Prime Urban Developers 69.85(69.05)142-45(93)
Ivrcl Infrastruc 90.65(86.95)194-60(767)

J,K,L

J B F Ind 181.75(175.4)228-125(91)
J K Ind 100.7(99.4)208-75(32)
Jai Corp 189.75(183.2)309-125(786)
Jain Irrigation 179.15(177.6)264-155(215)
Jaiprakash Hydro 49.75(48.25)76-35(304)
Jay Bh Maruti 96.25(91.65)116-66(98)
Jay Shree Tea 177.6(177.05)210-114(31)
Jhs Svendgaard Laboratories 83.85(82.95)128-54(74)
Jindal Drilling 478.85(477.25)668-416(8)
Jindal South West Holdings 1167.05(1124)2251-805(28)
Jindalph 178.15(173.5)306-138(88)
Jindpolyfm 427.85(421.95)700-180(133)
Jk Cement 135(135.55)199-110(34)
Jk Paper 55.6(57.1)75-44(95)
Jklakshmi 54(54.35)79-40(52)
Jubilant Org 191.7(182.3)395-148(83)
Jyothy Laboratories 220(218.35)321-160(8)
Jyoti Struct 90.05(92.2)177-76(315)
K R B L 32.25(31.95)54-21(453)
K S B Pumps 560.7(554.35)610-410(11)
Kajaria Ceramic 81.1(79.6)83-56(219)
Kalpataru Pwr 141.05(141.8)227-106(17)
Kalyani Steels 90.25(88.45)156-63(106)
Kamat Hotels 103.45(95.05)167-71(56)
Kanchan International 95.55(91)218-7(183)
Kanoria Chem 34(33.65)38-25(104)
Karnataka Bnk 120.2(115.75)192-96(225)
Karutglob 13.65(13)38-10(2289)
Kecil 88.9(85.95)123-70(209)
Kei Ind 24.95(24.3)43-20(73)
Kemrock Ind 534.45(526.45)777-438(31)
Kesoram Ind 218.65(219.65)411-175(14)
Kirlpnu 422(410)665-375(100)
Kolte Patil Developers 46.55(45.3)76-35(63)
Koutons Retail India 36.6(36.8)354-25(93)
Kpitcumm 172.05(171.45)192-88(55)
Kwality Dairy 140.35(148.1)155-80(730)
Laks Vilas Ba 111.25(110.85)142-74(22)
Lakshmi Machine 2415(2406.8)2920-1752(2)
Lakshmi Over 49.6(50.6)140-39(83)
Liberty Phosp 58.4(57.35)85-25(82)
Lloyds Steel Ind 21(21.15)23-11(618)
Lumax Auto Technologies 142.95(142)222-106(23)

M

M R F 6561.55(6510.45)9812-5332(3)
Madras Cements 108(106.6)133-85(43)
Magmafin 70.8(67.35)88-50(213)
Mahalaxmi Rub 14.46(13.78)34-6(200)
Mahindra 791.5(766.75)913-368(1786)
Manali Petro 13.51(13.35)20-9(127)
Manappuram Gen 127.05(127.6)189-66(156)
Mangalore Chem 32.9(32.3)48-24(217)
Marg 128.75(125.55)243-100(32)
Marico Ind 143.9(147.55)153-99(96)
Max India 168(166.75)218-132(47)
Mcleod Russel India 275(268.45)281-165(64)
Mic Electronics 26.8(26.5)44-16(72)
Midfield Industries Ltd 54.95(57.25)455-45(75)
Milkfood 142.25(134.65)287-100(12)
Mmtc Ltd 956.2(956.25)1935-867(2)
Monnet Ispat 528.25(520.9)682-350(3)
Motherson Sumi 213.8(214.75)224-122(7)
Msp Steel&Pow 67.6(64.7)74-33(208)
Mundra Port 147.6(146.35)185-112(102)
Muthoot Cap 153.7(128.1)214-86(122)
Mysore Cem 49.45(47.2)63-32(202)

N,O

N I I T 55.7(55.2)74-42(38)
N R B Bearings 54.05(51.5)64-35(106)
Nagarjuna Agri 162.9(154)385-117(19)
Nagarjuna Con 111.8(109.95)197-86(39)
Nagarjuna Fert 30.65(30.15)42-25(448)
Nahar Spin 110.65(107.05)152-73(50)
Natco Pharma 279.05(285)357-148(26)
National Oxy 70.65(74.9)83-39(50)
National Pero 600.55(542)625-225(53)
Navneet Pub 63(61.65)75-46(732)
Ndtv 75.9(74.65)130-65(53)
Neha International Ltd. 190.55(188.2)271-79(127)
Neocorp 54(51.9)69-44(664)
Nesco 519.3(500.2)777-417(41)
Net 4 India 137.2(133.45)159-81(22)
Networth Stock 54.5(57.15)74-30(99)
Nhpc 25.4(25.25)34-22(1097)
Nhpc Ltd 25.4(25.25)34-22(1097)
Niit Technologies 189.55(183.45)234-164(23)
Nilkamal Plast 325.6(313.05)441-237(6)
Nitin Fire Protection Industries 78.1(76.9)91-57(44)
Nocil 17.85(17.6)26-14(125)
Oil India Ltd 1319.95(1287.95)1635-1111(3)
Omnitech Infosolutions 163.95(158.6)275-122(29)
Onmobile Global 267.9(263.9)423-180(187)
Opto Circu 291.75(288.35)327-210(42)
Orbit Corporation 57.45(55.5)172-44(258)
Orbit Exp 82.4(80.05)84-26(55)
Orient Paper 56(55.75)69-44(31)
Orissa Minerals Development Company Ltd 57343.2(56860.4)92200-20475(1)

P,Q,R

Pantaloon Ret 281.7(281.25)556-218(48)
Paper Products 64.65(63.25)71-50(54)
Parekh Aluminex 270.05(272.85)604-150(8)
Patni Computer 477.8(476.35)550-390(12)
Pba Infrastructure 91.25(88.95)107-50(55)
Persistent Systems Ltd. 414.25(406.6)507-337(978)
Petron Eng Con 361.35(339.35)474-253(33)
Petronet Lng 132.1(128.25)136-76(391)
Phoenix Mills 199.1(200.5)269-160(9)
Pipavav Shipyard 82.05(81.25)119-62(361)
Pnb Gilts 25.9(25)46-22(76)
Polyplex Corp 244.1(243.15)509-100(128)
Praj Ind 79.65(79.2)98-61(257)
Prakash Steelage Ltd 152.25(148.5)242-117(12)
Pratibha Industries 67.05(66.15)89-50(147)
Prime Focus 65.6(64.05)79-25(1233)
Prime Sec 32.7(29.9)49-23(60)
Prism Cement 58.7(57.85)65-44(115)
Priyadarshni Sp 72.85(71.6)136-27(74)
Provogue (India) 48.35(45.95)83-32(1150)
Prraneta Industries 67(68.2)87-31(775)
Pslltd 92.05(90.2)155-64(66)
Ptc 90.8(88.45)145-74(147)
Punjab Alkalies 34.45(34.6)52-24(182)
Radico Khait 142.25(141.05)185-116(113)
Rai Saheb Rekh 132.2(139)172-73(30)
Raj Television Network 62.2(61.35)86-42(762)
Rajesh Exp 100.9(101.9)145-74(288)
Rallis India 1456.65(1425)1590-883(4)
Rane (Madras) 248(251)354-173(8)
Refex Refrigerants 33.8(33.45)51-20(103)
Rei Agro 26.7(26.4)34-18(1985)
Reliance Indust 683.95(671)1079-453(168)
Reliance Media World Ltd 82.45(82)121-45(112)
Religare Enterprises 480(477.45)528-383(16)
Repro India 105.75(105.15)140-81(259)
Rico Auto Ind 19.1(18.6)32-15(165)
Rohit Ferro Tech 43.5(43.75)67-34(65)
Ruchi Soya Ind 104.3(103.1)143-79(86)
Rural Electrification Corporation 248.55(245.15)409-216(542)

S

S Bk Of Bikaner 545.55(536.7)781-384(16)
S Bk Of Mysore 699.8(682.95)1265-523(5)
S Bk Of Travan 758.8(750.15)1080-574(5)
S R F 346.35(344.7)444-193(21)
Sabero Org Guj 57.55(57.4)88-36(42)
Sandur Mang 646.35(638.1)1097-532(11)
Sanghi Ind 20.55(20.6)34-16(146)
Saregama Ind 78.45(65.4)163-53(62)
Sasken Comm 171(167.4)237-149(12)
Se Investments 19.2(19.25)41-14(113)
Sel Manufacturing Company 20.75(20.55)84-16(220)
Sesa Goa 320.65(319.25)474-220(464)
Sh Precoated St 184.55(182.9)296-129(29)
Shanthi Gears 37(36.4)55-33(144)
Shasun Chem 58.9(59.8)100-48(30)
Shlakshmi 102.05(98.5)210-74(344)
Shree Ganesh Jewellery House Ltd 166(164.4)232-107(28)
Shree Renuka Sugars 75.2(74.15)108-51(647)
Shriram Trans 814.25(812.05)899-518(2)
Shyam Telecom 46(45.15)84-39(53)
Sintex Ind 164.5(162.6)237-131(126)
Sks Microfinance Ltd 525.5(517.7)1490-516(95)
Sonata Soft 42.65(43.1)66-31(309)
South India 75.5(74)104-61(37)
Southind.Bank 23.25(22.7)29-13(879)
Spicejet 43.75(41.7)97-36(3218)
Srei Int Fin 53.8(52.45)78-35(443)
State Bank Of Mysore 699.8(682.95)1265-523(5)
State Trading 261.95(258.85)475-200(47)
Strides Arcolab 386.2(384.05)477-302(190)
Subexltd 59.45(56.4)94-45(548)
Subhash Projects 176.55(169.85)308-141(29)
Sujana Metal Products Ltd. 13.11(12.76)46-8(164)
Sujana Towers 38.8(37.2)45-9(2993)
Sujanametal 13.11(12.76)46-8(164)
Sun Pharma Advanced Research Company 94.8(79)111-65(2437)
Sundaram Fin 539(522.05)699-345(4)
Sundram Fast 60.5(59.7)76-43(57)
Sunflag Iron 29.85(29.85)36-21(96)
Sunil Hitech 127.7(123.3)261-81(17)
Sunteck Realty 347.2(344)714-275(37)
Supreme Infrastructure India 251.45(239.35)319-178(18)
Supreme Petro 61.65(61.45)79-37(38)
Surya Pharma 25.35(25.55)35-16(76)
Sutlej Textiles 255.7(244.15)371-110(18)

T,U

Taj Gvk 105.55(103.4)178-91(20)
Take Solutions 38(37.85)43-22(104)
Tata Coffee 957.65(958.75)1075-351(326)
Tata Investment 511.9(508.1)669-439(4)
Tata Metaliks 119.3(118.5)167-101(35)
Tata Sponge 352.55(350.35)405-295(5)
Technofab Engineering Ltd 162.05(159.45)310-116(28)
Television 18 82.15(80.95)98-60(28)
Tera Software 54(53.45)66-31(33)
Texmaco 33.45(33.35)160-30(94)
Texmo Pipes & Products Ltd. 41.55(43.6)84-30(59)
Thinksoft 63.35(61.75)193-55(27)
Thomas Cook 54.6(54.35)77-43(115)
Tide Water 7107.9(6920.05)10699-4893(3)
Time Technoplast 55.25(54.5)65-42(85)
Timken India 184.1(175.55)217-104(160)
Tinplate Of India 72(70.75)92-55(134)
Tourism Fin 30.2(29.65)43-25(57)
Transport Co 100.8(97.7)145-91(16)
Triveni Eng & Ind 100(99.25)134-78(77)
Ttk Prestige 2332.6(2317.3)2606-562(49)
Ttml 17.95(17.9)25-13(464)
Tube Invest 147.9(147.55)164-84(11)
Tulip 162.35(159.6)201-132(13)
Ubholding 205.95(203.05)345-173(38)
Uco Bank 116.35(113.7)152-57(257)
Uflex 163.5(159.65)325-93(284)
Ultratech 1088.15(1078.5)1174-820(4)
Unichem Lab 201.35(200.1)269-150(12)
Unitdspr 1065.9(1060.95)1683-951(22)
Unitech 45.35(44.85)98-30(5565)
United Bank Of India 107.3(106.3)152-71(20)
Unity Infraprojects 75.55(70.75)133-52(175)
Ushamartin 61.6(57.2)102-49(191)
Usher Agro Ltd. 100.6(98.45)108-62(340)
Uttam Steel 122.3(120.9)172-98(27)
Utv Software Comm 651.05(645.7)684-386(16)

V,W,X,Y,Z

V Guard Industries 187.95(189.55)215-91(39)
V S T Ind 799.5(698.85)825-500(113)
Vardhtext 286(282)357-229(31)
Varun Industries 210.1(206.85)260-112(105)
Venkys 655.8(641.05)1012-355(26)
Videocon 197.6(195.15)294-175(89)
Visa Steel 51.55(48.8)52-33(216)
Vishal Retail 32.95(33.2)71-25(66)
Vivmed Labs 294.35(289.3)350-145(53)
Voltamp Transformers 589(585)1135-540(21)
Voltas 176.5(175.9)262-147(101)
Welspun India 50.8(51.3)116-36(46)
West Coast Pap 95.85(97.2)111-63(34)
Whirlpool 294.95(286.7)338-162(43)
Wire & Wireless 9.26(9)17-7(666)
Xpro India 66.1(57.5)85-35(138)
Yes Bank 333.4(320.15)388-233(474)
Zandu Phar 2669.8(2742.25)4069-1910(22)
Zee News 11.99(11.93)20-10(264)
Zenu Infotech 29.2(27.85)40-13(95)
Zuari Ind 695.85(672.7)895-557(6)
Zylog Systems 411.3(409.3)612-276(35)

GROUP T

A

Digjam 12.47(12.61)16-8(248)
Aarti Drugs 139(147.5)165-105(58)
Andrew Yule 29.8(29.6)47-23(145)
Assam Company 18.35(18.05)29-13(219)
Atlas Cycles 255.85(254.75)306-190(25)
Atulltd 21(20)75-19(96)

B

B P L 27.5(26.9)46-19(67)
Binani Ind 215.55(211.55)263-99(63)
Bodalchem 19.55(16.35)28-7(246)

C,D

Cerebra Int 31.15(30.05)40-14(84)
Chandnit 53.05(50.55)143-40(265)
Choice International 79.25(79.5)233-76(45)
Compact Disc 62.6(56.95)77-33(693)
Crestani 71.1(71.75)129-47(72)
D C M 87.3(84.45)170-42(114)
Dhanalakshmi Bk 121.4(123.3)212-94(246)

E,F

E P C Ind 147.85(140.85)155-47(13)
Financial Tech 894.1(871.8)1626-689(16)

G

G M Breweries 120.4(118.05)132-66(14)
Goodricke Group 159.35(157.55)163-111(91)
Guj. Sidhee Cem 13.54(13.17)17-9(286)

H

Hasti Finance Ltd 71(67.7)71-18(67)
Hind Dorr 88.85(88.7)159-75(58)
Hind Org Chem 39.85(36.25)63-29(292)
Hitachih 232.9(224.6)402-170(46)

I

I F B Agro Ind 80.6(75.25)120-53(26)
I F B Ind 147.9(144.45)182-84(23)
India Secur 60(58.7)76-12(239)

J,K,L

Jaihind Synth 17.31(18.22)58-3(114)
Jayaswals Ne 28.25(26.2)50-21(453)
Kotawala Ind 90.8(95.3)99-25(123)
Lee & Nee Soft 21.43(20.41)21-1(205)
Lgs Global 43.3(41.95)159-34(175)

M

Maharashtra Pol 167(167)222-110(18)
Marson`S 17.49(17.09)20-12(127)
Mount Ev Min 79.75(82.7)101-67(40)

N,O

Nelco 84(82.4)150-67(59)
Nfl Infotech 21.95(21.6)24-7(612)
Onward Tech 44.2(42.55)55-17(100)

P,Q,R

Peninsula 58.8(58.55)81-47(38)
Prakash Ind 89.6(88.7)239-70(80)
R M Mohite Textiles 149.95(142.85)380-24(91)
Rain 158.35(159.2)213-131(17)
Raj Packaging 36.9(35.15)203-15(54)
Rama Phos 77.6(76.15)146-25(185)
Rama Vision 13.12(12.5)15-3(705)
Refex Refridge Rants Ltd 33.8(33.45)51-20(103)
Rich Capital 102.5(97.65)128-67(87)

S

S Kumars 64.7(64.05)97-48(298)
Shirp Gold Ref 126.7(125.7)274-85(26)
Subuthi Finance 269(245.05)321-109(37)
Symphony Comfort 1580(1580.45)1672-349(7)

T,U

Tci 2043.95(2074.35)3165-1310(1)
Tips Indus 31.85(30.2)57-25(85)

V,W,X,Y,Z

Vas Animations 109.5(104.3)188-48(314)
Walchandnagar 148.55(144.5)260-110(140)

GROUP S

A

Accentech 93.85(94.75)372-74(44)
Amrutanj 652.75(649.05)1220-553(10)
Amrutanjan Health Care 652.75(649.05)1220-553(10)
Amtek Auto 162.55(162.95)200-106(320)
Amtek India 83(83.95)88-50(188)
Ankur Drugs & Ph 63.05(62.15)243-47(92)
Apw President Systems 189.5(187)190-111(11)
Asian Star 1248.05(1291.95)1579-787(3)
Atlas Copco 2681.3(2680.8)2688-870(2)
Automob.Corp 390(383.65)420-220(7)

B

Bajaj Elect 274.1(281.8)347-190(17)
Banco Products 84.65(78.9)138-64(32)
Bf Utilities 853.45(840.5)1143-649(282)
Bharat Bijlee 1144.65(1105)1316-735(12)
Bharat Seats 21.05(20)27-14(96)
Bi 458.85(453.1)787-389(32)
Bihar Tubes 138.5(130.9)170-99(75)

C,D

Camphor&Allied 220(211.75)303-95(7)
Camson Bio Technologies 133.65(132)252-89(113)
Carnation Nutra 608(586.35)661-369(26)
Dhunseri Tea 162.15(161.65)243-119(23)
Diamond Power Infrastructure Ltd 171.4(172.5)264-126(33)
Dolphin Off Ent 155.65(153.65)400-132(11)
Dynamatic Tech 1300(1299.9)1409-906(1)

E,F

Emami 395.55(406.55)512-312(16)
Eng Indian Clays 57.7(54.8)112-41(208)
Enkeicaq 55(54.05)134-50(101)
Erainfra 190(188.5)243-186(77)
Fulford 985.1(991.05)1273-792(2)

G

Garwoffs 136(135.35)185-102(16)
Geojit 25.65(27.4)43-22(99)
Grindwell Nort. 226(224.7)251-176(74)
Gulf Oil Corp 87.2(84.6)146-70(85)

H

Hawkins Cook 1115.1(989.85)1360-827(12)
Hiran Orgochem Ltd 10.02(9)16-7(2900)

I

I.C.S.A. 123.9(122.7)162-112(34)
Ion Exchange 148(140.4)263-121(37)

J,K,L

Jmfinan 29.6(27.4)47-20(1146)
Jupiter Bio 25.6(25.2)149-18(549)
K S Oils 35.15(34.35)71-28(446)
K Sera Prod 13.02(13.01)19-10(545)
Kallam Spinning Mills 68.35(57.25)72-26(156)
Kar Mobiles 205(178.5)264-107(17)
Kavveri Telecom 132(129.05)167-93(92)
Kennamet 594.65(590.85)684-326(8)

M,N

Majestic Auto 90.2(89.7)165-70(20)
Man Indus 71.15(71.25)109-54(56)
Mercator Lines 43.85(42.25)76-33(390)
Micro Tech 132.95(129.85)228-111(18)

O,P,Q

Orient Abrasive 37.5(37.5)42-27(50)
Oriental Carbon 106.9(107.2)161-88(17)
Oriental Cont 317.9(318)419-310(51)
Patel Eng 178.55(170.75)500-131(468)

R

Rainbow Papers 62.9(62.4)68-29(27)
Rajoo Eng 16.96(16.44)23-9(738)
Relaxo Footwear 290(294.95)514-215(7)
Reliance Chemo 117.3(118.2)140-28(73)

S

Sarda Energy & Minerals Ltd 268.65(248.8)382-183(124)
Sardaen 268.65(248.8)382-183(124)
Schenectady 1290(1276.75)1419-489(1)
Shakti Pumps 136.9(133.25)339-87(22)
Shivvani 308.4(311.9)494-237(5)
Southern Ispat 9.39(8.95)25-7(284)
Span Diagnostics 69.75(69.5)98-32(26)
Spicemobi 100.8(102.3)152-49(22)
Steel Str Wheel 314.65(317.4)474-129(12)
Sumeet Ind 31.3(30.6)34-21(101)
Suryajyoti Spin 39.05(39.2)64-21(105)

T,U

Taneja Aerosp 36(36)56-29(80)
Tilaknagar Industries 66.7(65.9)147-42(164)
Tricom 16.05(16.3)22-14(114)
Tulsyan N E C 52.55(49.45)94-44(39)
Tulsyan Nec 52.55(49.45)94-44(39)
Twilitaka Ph 64.05(62.15)203-43(151)
Unitedbrew 473.15(467.05)536-185(6)

V,W,X,Y,Z

V I P Ind 666.55(656.3)801-224(235)
V S T Tillers Tr 462.05(455)625-300(4)
Valecha Eng 106.9(104.3)236-88(37)
Zenith 10.06(9.95)27-8(334)
Zydus Wellness Ltd 608(586.35)661-369(26)

GROUP Z

A

Asahi Infra 11.02(11.01)21-7(3323)

B

Clarus 143.35(141.25)144-13(112)

C,D

Confipet 17.05(16.95)27-7(207)
D J S Stock 97.6(98.15)150-67(17)
Dintex Dyechem 29.25(28.7)43-19(61)

E,F

Empee Sugars 77(75.95)83-33(550)

G
Gemstone Investment 7.95(8.36)20-5(510)
Gujarat Foils 87.85(87.1)118-56(410)
Gujarat Reclaim 1238(1147.75)1399-613(3)

H

Hind. Copper 300.6(299.2)542-230(52)

I

Insul Elec 347.2(344)714-275(37)

J,K,L

Kalefilms 35.25(34.7)38-6(182)
Karmaisp 184.95(176.15)184-22(38)

M,N

Margltd 128.75(125.55)243-100(32)
National Min 286.4(286.1)304-227(35)
Neha International 190.55(188.2)271-79(127)

O,P,Q

Odyssey Corporation 225(224.45)231-87(47)
Pacetexti 17.28(16.46)134-9(1755)
Pasari Spinning Mills 27.8(26.5)38-3(263)
Pflinfotc 223.4(216.35)227-15(15)
Punjab Wool 15.95(15.2)20-5(182)

R

Rama Paper 39.45(39.4)40-11(83)
Rasoya Proteins 115.1(114.7)119-30(43)

S

Swan Mills 99.65(99.6)173-96(214)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry