Stock prices on April 27, 2011

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 853.05(827.5)974-595(25)
A C C 1107(1111.7)1142-700(29)
Abbot 1587.55(1425.45)1699-903(4)
Abg Shipyard 397.4(389.85)498-226(129)
Abirlanuv 870.75(878.75)913-704(4)
Acl 150.85(152.25)166-100(217)
Adani Enter 640(649.85)785-505(11)
Akruti City 216.45(222.3)556-183(17)
Alfalaval 1720(1725)1799-1114(0)
Allahabad Bank 219.55(218.3)270-148(50)
Alstom Proje 635.3(588.9)874-503(1000)
Andhra Bank 145.2(144)190-113(47)
Apollo Hosps 477.4(481.15)599-327(9)
Apollo Tyres 71.4(73.1)88-44(312)
Arvind 76.85(78.05)79-30(1337)
Asahi Glass 102.1(103.05)123-62(21)
Ashok Leyland 55.5(54.35)81-45(580)
Asian Paints 2666(2586.65)3027-2009(1)
Aurobindo Phar 195.2(195.05)275-156(181)
Aventis Pharma 1982.95(1908.1)2117-1710(1)
Axis Bank 1342.25(1449.55)1608-1146(285)
B
B A S F India 669(666.85)725-395(2)
B H E L 2019.95(2057.5)2695-1905(207)
Bajajhoin 795(767.6)952-619(13)
Balaji Tele. 39.3(40.95)63-32(345)
Ballarpur Ind 34.35(36.7)43-27(1059)
Bank Of India 486.7(478.95)588-310(28)
Bharat Earth. 719.35(724.45)1238-565(6)
Bharat Elec 1828.9(1868.4)1927-1602(1)
Bharat Forge 360.05(355.3)412-247(16)
Bhartiartl 384.6(376.6)388-254(379)
Bk Of Baroda 992(978.35)1050-655(22)
Bombay Dye 413.75(404.4)692-290(256)
Boschl 6969.8(6446.05)7038-4700(18)
Bpcl 632.55(618)814-488(43)
Britannia Ind 379.05(380.15)534-322(8)
C
C E S C 310.8(310.3)432-263(6)
C M C 2033.95(2002.1)2736-1327(1)
Cadila Health 847.1(848.45)941-552(10)
Cairn India 348.2(346.95)372-266(712)
Canara Bank 653(656.85)844-345(21)
Castrol India 480.9(467.35)556-351(116)
Central Bank Of India 139.9(142.8)211-116(177)
Century Enka 212.45(206.25)311-159(57)
Century Tex 375.55(373.05)575-279(159)
Chambal Fert 85.75(85.15)104-52(382)
Cipla 318.25(321.2)380-286(32)
Colgatepalm. 890(903.95)996-691(8)
Corp Bank 613(616.95)814-484(2)
Crompton Gr. 281.95(281.25)349-219(108)
Cummins India 707.55(713.5)810-500(76)
D,E,F
Dabur India 99.6(103.2)112-83(518)
Dena Bank 107.9(109.65)151-80(180)
Dish Tv India 70.7(66.95)77-34(832)
Dlf 234.65(247.05)397-209(902)
Dlink 78.2(79.1)93-42(26)
Dr Reddy`S Lab 1657.2(1655.65)1855-1160(7)
Dredging Corp 367.85(367.8)624-322(5)
E I H 86.6(89.35)160-74(32)
Edelweiss Capital 36.75(37.9)68-34(356)
Educomp Sol 474.5(463.9)720-387(270)
Escorts 140(135.8)245-94(211)
Exide Ind 140.3(143.15)179-109(234)
F D C 105.15(103.9)117-81(76)
Federal Bank 437.45(441.4)501-269(18)
Finolex Ind 104.9(101.8)128-64(54)
G
G E Shipping 288.3(289.65)393-242(11)
Gail 476.25(474.35)535-402(18)
Geometric 65.2(66.4)87-57(60)
Gillette Ind 1850(1889.9)2038-1487(0)
Glaxo Smithk. 2195.75(2104.55)2430-1818(14)
Glaxocon 2366.3(2309.6)2460-1540(0)
Gmr Infra 38.9(39.3)68-29(1306)
Godrej Cp 377(377.55)479-273(8)
Grasim Ind 2457(2423.45)2625-1740(4)
Great Offshore 281.05(282.7)482-220(21)
Gtl Infrastructure 36.35(36.55)54-33(62)
Gujarat Gas 374.45(376.8)454-260(10)
Gujarat Narmada 109.25(109.55)146-88(15)
Gujarat St Petronet 102.25(103.1)128-88(77)
H
H C L Infosys 110.35(111.95)139-83(28)
H C L Tech 515.45(518.65)528-347(52)
H D F C Bank 2354.95(2403.8)2518-1785(50)
H M T 63.7(65.15)88-52(120)
Hdfc 721.8(731.9)780-520(105)
Hdil 177.75(185.2)299-122(483)
Hero Honda 1741.65(1786.05)2074-1377(45)
Hexaware Tec 71.05(69.35)74-33(339)
Hind Petro 374.6(374.7)555-293(125)
Hind Zinc 146.7(151.95)155-90(264)
Hindalco Ind 219.4(220.25)251-129(412)
Hindujav 270(273.5)497-235(7)
Hpcl 374.6(374.7)555-293(125)
Hsng Dev Infra 177.75(185.2)299-122(483)
Hsq Dev Fin 721.8(731.9)780-520(105)
Hul 283.2(288.8)329-225(47)
Hul 283.2(288.8)329-225(47)
I
I C I India 865.8(850.35)970-570(1)
I T C 193.3(190.1)194-126(331)
Idbi 150.95(150.15)202-105(457)
Idea Cellular 69.2(67.5)79-48(686)
Idfc 152.25(156.45)218-115(701)
India Cements 99.9(102)133-81(141)
India Infoline 72.65(73.7)129-62(64)
Indiabulls Real Est 130.2(141.2)209-94(685)
Indian Bank 251.75(239.15)316-197(24)
Indian Hotels 86.65(86.8)118-76(51)
Indian Ovrsea 156.9(153.55)176-87(19)
Indo Rama Sy 71.65(71.85)81-32(354)
Indusind Bank 265.8(274.8)309-173(71)
Infosys Tech 2953.7(2909.25)3493-2510(185)
Ingersollrand 494(502.5)531-335(85)
Ingvysya 354.15(358.85)443-283(10)
Ioc 338.5(331.35)458-274(103)
Ipca Lab 314(310.95)350-233(11)
Ispat Ind 23.55(23.05)26-15(1421)
J,K,L
J & K Bank 815(818.9)938-671(1)
J B Chem 160.05(163.35)185-75(180)
Jaiprakash Ass 97.1(101.7)162-70(1367)
Jet Airways 486.65(483.8)926-392(117)
Jindal 206(206.1)234-170(41)
Jsw Steel 980.65(972.7)1400-752(250)
Kfa 45.3(46.9)91-36(367)
Kotakbank 458(459.3)529-333(55)
L I C Hsq Fin 227.9(228.8)299-150(1311)
L&T 1687.05(1703.9)2212-1463(144)
Lanco Infratech 42.1(42.3)74-31(594)
Lupin 423.3(411.5)519-326(146)
M,N
M & M 768.5(766.15)826-501(119)
M&M 768.5(766.15)826-501(119)
Mah Seamless 361(362.05)455-317(480)
Mangalore Ref 74.6(73)89-55(239)
Maruti 1315.5(1306.6)1599-1125(53)
Mastek 118.4(118.55)311-116(22)
Maytas Infra 198(204.7)253-158(12)
Merck 648.5(628.8)1006-553(6)
Mirc Elec 26.05(24.85)30-15(1136)
Moser Baer 47.1(45.25)75-37(431)
Mphasis Bfl 469.95(453.25)711-355(100)
Mtnl 47.95(48)72-38(177)
Mtnl 47.95(48)72-38(177)
N T P C 185.15(186.9)222-168(68)
Nation.Ferti 108.45(106.1)144-91(102)
Nestle Ind 3938.05(3828.7)4199-2570(4)
Neyveli Lignite 115.25(112.3)180-91(94)
Novartis India 757.9(740.55)785-545(5)
O,P,Q
O N G C 311.55(304.2)368-252(3760)
Omaxe 132.75(133.6)155-85(61)
Oracle Fin 2088(2001.25)2510-1910(7)
Orchid Chem 317.45(307.35)344-128(863)
Oriental Bank 372.9(363.95)545-303(36)
P & G Hygiene 1990(1987.35)2311-1460(2)
Parsvnath Dev 43.65(44.5)74-25(75)
Pfizer 1310(1304.6)1363-998(1)
Pidilite Ind 161.3(155.2)164-105(46)
Piramalhe 451.4(438.3)599-410(35)
Pnb 1220.05(1203.3)1395-933(15)
Polaris Soft 208.5(201)215-132(637)
Power Fin Corp 227.45(228.2)383-217(191)
Power Grid Corp 104.4(104.4)120-91(158)
Punj Lloyd 71.05(72.95)168-58(935)
R
Ranbaxy Lab 469.15(468.25)624-364(60)
Rashtriya Chem 87.85(84.85)132-70(952)
Raymond 366.8(331.2)458-195(2918)
Rcom 105.25(106.3)204-74(656)
Reliance Capital 582.65(608.9)881-388(215)
Reliance Ind 985.15(1039.95)1187-840(1086)
Reliance Power 128.8(130.95)191-106(333)
Relinfra 667.6(696)1225-492(170)
Rolta India 145.3(146.45)190-128(34)
S
S A I L 167.3(172.5)234-150(186)
Satyam Comp 73.15(73.7)113-54(896)
Sbi 2910.25(2860.35)3515-2138(336)
Shipping Corp 114.15(115.3)202-98(25)
Siemens 856.8(836.3)901-645(170)
Skf 617.55(613.05)650-418(25)
Sobha Developers 300.1(297.8)403-185(14)
Sterling Biotech 94.4(95.8)125-93(242)
Sterlite Ind 182.8(178.55)213-148(660)
Sterlite Optical 64.65(68.1)124-44(189)
Sun Pharma 442.3(445.8)511-303(21)
Suntv 428.85(432.6)556-371(23)
Suzlon Energy 54.35(57.65)72-42(2400)
Syndicate Bnk 124.5(123.2)164-84(60)
T,U,V,W,X,Y
Tata Chem 389(381.85)446-295(91)
Tata Elxsi 264.45(262.25)340-224(435)
Tata Power 1310(1330.55)1465-1142(10)
Tata Tea 104.2(103)138-85(352)
Tatacomm 252.55(256.3)354-192(10)
Tatamotors 1247.9(1243.85)1381-670(204)
Tcs 1181.3(1191.65)1247-692(152)
Tech Mahindra 718.45(717.75)846-539(14)
Thermax 657(671.05)926-542(15)
Tisco 620.25(628.75)713-448(554)
Titan Ind 4116.6(4023.4)4244-2022(80)
Tn Newsprint 138.15(139.65)163-92(19)
Torrent Power 248(251.25)374-201(5)
Tvs Motor 60.15(59.25)87-43(459)
Union Bank 342.35(333.1)426-275(22)
Unitedphos 161.9(160.95)219-125(84)
Vijaya Bank 90.95(91.95)115-50(322)
Welspunguj 197.35(204.65)280-144(65)
Wipro 450.75(463.2)499-327(750)
Wockhardt 347(352.3)425-115(32)
Wyeth 915.05(895.55)973-750(133)

Zeeenter 131.85(133.3)163-106(188)

GROUP B
A
3i Infotech 47.2(44.95)79-38(503)
3m India Ltd 3960(3755)4250-2232(0)
A P Paper 377.15(365.75)415-88(21)
Aban Offsho 666.55(667.8)1233-515(138)
Abhishek Ind 16.03(15.81)22-13(145)
Action Construction Equipment 47.9(48.1)75-37(32)
Adani Power Ltd 112.9(115.6)144-107(50)
Adani Power Ltd 112.9(115.6)144-107(50)
Adlabs Films 162.9(168.7)309-122(139)
Advanta India 275.75(279.35)605-270(4)
Aegis Logis 266.55(269.8)416-157(9)
Aftek Ltd 14.35(14.35)20-11(173)
Agro Tech Foods 366.1(363.7)404-205(3)
Ahmednagar Forg 132.95(131.45)209-100(60)
Ajanta Pharma 244.25(237.15)273-172(171)
Aksh Optifibre 7.84(7.75)26-5(172)
Alchemist 225.6(228.5)272-166(75)
Alembic 22.3(21.6)39-16(68)
Allcargo Global Logistics 179.5(177.8)198-125(38)
Allied Digital Services 94.5(93)270-71(75)
Alstom 291.35(279.35)349-223(212)
Amar Remedies 105(108.5)171-58(17)
Andhra Cements 15.35(15.94)26-8(205)
Andhra Petroch 34.4(32.9)35-14(396)
Anil Products 241(224.6)318-101(9)
Anjani Fabrics 39.2(38.8)67-13(36)
Ansal Properties 44.95(46.55)97-32(621)
Aptech 110.8(113.2)180-81(119)
Archies 45.9(43.55)48-19(111)
Arrow Webtex 93.45(97.35)141-31(4457)
Arshiya International Ltd. 198.45(208.5)363-170(8)
Ashapura Mine. 32.3(32.85)75-25(76)
Astra Micro 40.95(40.85)52-34(74)
Atlanta 87.85(112.6)133-49(1442)
Atul Chem 189.05(193.65)217-83(8)
Autoline Industries 156.95(156.85)279-106(13)
B
B O C India 316.25(306.35)366-201(13)
Bajaj Auto Fin 711(708)839-403(101)
Bajaj Hind 80(81.85)144-65(107)
Balmer Law 155(148.9)174-135(7)
Balmer Lawri. 597.6(579.05)769-499(2)
Balrampur Chini 75.2(75.65)97-62(35)
Bank Of Maha 63.35(62.95)84-51(46)
Bannari Amman Spinning Mills 120.3(117.05)164-102(11)
Bartronics India 66.75(66.15)157-56(75)
Bata India 433.35(418.05)496-235(421)
Bayer 957.8(965.65)1173-655(59)
Berger Paints 92.45(93.4)123-56(30)
Bgr Energy Systems 560.15(573.15)871-402(88)
Bhagwati Auto 42.9(41.7)56-26(28)
Bharati Shipyard 169.2(169.7)302-129(28)
Bhussteel 515.25(518.9)545-252(135)
Bihar Caustic 132.3(134.85)155-84(32)
Bilpowerq 115.45(118.5)220-94(45)
Biocon Ltd 384.8(375.15)464-272(141)
Blue Dart Ex. 1492.55(1420.1)1558-830(235)
Blue Star 374.5(362.6)553-316(16)
Bombay Rayon Fashions 287(288.3)293-179(13)
C,D
Can Fin Homes 125.75(126.05)172-84(42)
Carbon Everflow 99.1(97.9)111-79(64)
Carborun. Univ 248.35(243)279-185(14)
Cclpr 272(273.05)380-157(27)
Ceat 110.35(113.8)195-85(42)
Celestial Labs 38.7(37.85)45-18(51)
Cerasan 202.5(189.85)206-116(12)
Chemplast San. 7.94(6.9)10-5(406)
Chromatic India 99.5(101.7)154-20(77)
City Union Bnk 44.5(46.1)54-31(239)
Coal India Ltd 371.75(362.45)375-287(1150)
Colourchem 727.95(700.55)839-595(19)
Compuage Infocom 157.15(150.65)249-76(24)
Core Project 309.25(312)350-150(14)
Coromandel Fert 321.7(317.75)373-150(46)
Cosmo Films 108.1(106.15)187-86(37)
Cox And Kings(India) Ltd 410.05(435.9)659-359(8)
Crew B.O.S. Prod 117.9(121.4)205-77(20)
D C W 13.03(13.33)20-10(134)
Dabur Pharma 117(122.45)193-82(10)
Deepak Fert 165.9(168.35)212-102(20)
Den Networks Ltd 101.1(102)256-78(75)
Development Credit Bank 62.55(60.85)76-38(1805)
Dewan Hsq Fin 257.25(281.45)347-202(14)
Dhampur Sugar 60.15(60.7)85-53(24)
Dhanuka 83.6(82.7)103-60(82)
Dhanus Technologies 17.27(15.31)28-10(167)
Divi'S Lab 715.05(695.1)797-582(522)
E,F
E I Dparry 239.3(236.8)289-169(10)
Eicher Motors 1259(1255.85)1449-680(2)
Elder Pharma 369.9(376.8)440-309(47)
Elecon Eng 76.4(77.45)103-59(31)
Electrosteel C. 32.9(33.55)56-28(102)
Empowerind 10.87(10.84)12-4(309)
Entertainment Network India 252.15(245.65)275-179(16)
Esab India 515(520.95)690-425(6)
Ess Dee Aluminium 482(487.75)534-379(3)
Essar Oil 136.25(136.65)161-94(222)
Essarship 102.15(102.5)136-70(126)
Ester Ind 45.05(46.1)104-18(298)
Everest Kanto Cylinder 86.35(88.25)145-63(63)
Everonn Systems India 665.95(676.7)756-334(204)
Excel Info 32.6(35)64-28(41)
Expo Gas Cont 16.58(21.23)27-10(91)
Fairfield Atlas 73.2(66.45)89-42(57)
Fedmoggoe 249.25(229.3)250-97(22)
Ferro Alloys 19.85(18.5)33-10(222)
Fiem Industries 167.5(166.7)220-100(19)
First Leasing 102.65(100)108-48(113)
Firstsource Solutions 19.35(19.15)31-15(501)
Fortis Healthcare 156.8(158.9)176-124(31)
Future Capital Holdings 160.35(164.45)302-131(38)
G
G I C Hsq Fin 118.9(117.2)161-87(316)
Gandhimathi Appliances 195.65(178.65)199-62(17)
Ganesh Poly 64(64.95)79-43(36)
Gangotri Iron 68.45(60.15)68-19(2320)
Garden Silk. 114.5(110.9)154-68(30)
Garware Poly 133(128.7)293-85(47)
Garwarewall 67.75(70.8)93-55(25)
Gateway Distriparks 120.85(117.75)134-97(74)
Gati 71.45(64.75)90-49(894)
Gayatri Projects 230(228.75)502-201(17)
Gei Industrial Systems Ltd. 205.75(213.35)238-114(13)
Gemini Comm 21.25(22.6)38-16(77)
Geodesic Inf 85.7(88.75)142-67(102)
Ghcl 42.95(42.9)54-36(33)
Gitanjali Gems 264.85(274.85)395-94(334)
Glenmark Phar 305.45(300.1)389-241(25)
Glodyne 430.35(416.45)775-309(92)
Gmm Pfaudler 111.5(99.6)129-86(12)
Godawari Power 194.45(189.85)314-157(24)
Godrej Indus 188.6(187.75)247-142(162)
Goodyear India 326.55(322.65)409-203(51)
Greave 91.95(91.1)112-63(24)
Gruh Fin 435.4(433.9)540-248(274)
Gss America Infotech 161.2(161.45)500-132(7)
Guj. Alkalies 143.85(148)158-106(20)
Guj. Fluoroch. 373.65(368.35)391-140(97)
Guj. Nre Coke 55.55(56.45)93-41(201)
Guj. State Fert 369.25(363.3)412-215(23)
Gujarat Pipavav Port Ltd 63.55(61.35)67-49(122)
H
H E G 229.95(240.7)376-176(13)
H F C L 17.99(16.28)18-7(14078)
Hanung Toys 223.3(230)414-172(240)
Harrisons Malay 81.85(81.5)120-65(24)
Hatsun Agro 223.2(196.2)251-78(26)
Havell`S India 411.45(408.7)446-264(103)
Henkel India 34.6(36.1)76-28(68)
Heritage Food 228.15(224.4)258-141(5)
Himatsingka S. 37.1(37.85)64-30(704)
Hind Con 37.2(37.95)72-31(433)
Hind Motors 19.6(19.9)30-15(518)
Hind Oil Exp 216.25(220.3)293-155(182)
Hind Sanitary 159(159.3)167-77(9)
Hondasiel 390(385.95)648-320(6)
Honeywell 2555(2429.5)3130-2015(6)
Hotel Leela 42.3(42.15)58-34(138)
Hov Services 103.35(101.25)172-73(110)
Ht Media 156.4(155.25)185-125(302)
Hyderabad Ind 380.4(392.85)761-324(103)
I
I F C I 52.85(53.85)80-46(1910)
I T I 35.25(36.5)49-31(82)
I V R Cons 84.85(88.5)194-60(169)
Iid Forgings 198.45(208.5)363-170(8)
Il&Fs Transportation Networks Ltd. 222.5(226.45)367-189(15)
Inabs 538.75(525.35)549-290(6)
India Glycols 130.4(133.3)212-105(39)
Indiabulls Finan 176.1(180.8)240-129(186)
Indiabulls Power 22.8(23.4)32-21(58)
Indoco Remedies 452.45(438.65)552-366(10)
Indosolar Ltd 18.3(18.85)30-16(160)
Indosolar Ltd 18.3(18.85)30-16(160)
Indraprastha Gas 327(321.35)374-215(33)
Indswift Lab 101.3(102.8)158-62(22)
Inox Leisure 49.8(51.2)87-41(48)
Insecticides India 296.75(295.25)346-125(8)
Int Combustion 315(280.45)421-212(5)
Irb Infrastructure Developers 196.7(195.9)312-148(88)
Ismt 53.85(55.8)70-42(25)
Ivrcl Infrastruc 84.85(88.5)194-60(169)
J,K,L
J B F Ind 180.2(176.25)228-125(304)
J K Ind 100(105)206-75(25)
J Kumar Infraprojects 148.55(144.05)272-127(41)
Jai Corp 179.75(186.25)309-125(204)
Jain Irrigation 180.9(178.95)264-155(173)
Jaiprakash Hydro 49.15(50.55)75-35(78)
Jay Shree Tea 179.15(177.1)210-114(37)
Jenburkt Pharma 101.2(99.7)108-49(15)
Jhs Svendgaard Laboratories 77.95(78.85)128-54(35)
Jindal Drilling 473.6(477.8)668-416(6)
Jindal South West Holdings 1204.4(1146.9)2251-805(52)
Jindalph 181.85(178.4)306-138(61)
Jindpolyfm 439.05(422.85)700-180(402)
Jk Cement 129.95(129.95)199-110(18)
Jk Paper 53.8(52.9)75-44(158)
Jklakshmi 52.75(55.8)74-40(25)
Jubilant Org 187.9(198.15)395-148(7)
Jyothy Laboratories 212(218.75)321-160(11)
Jyoti Struct 89.55(91.5)177-76(66)
K C P 27.4(28.1)37-24(213)
K R B L 31.45(32.05)54-21(375)
K S B Pumps 278(277.7)305-205(6)
Kajaria Ceramic 84.35(79.95)84-56(543)
Kajarir 330.05(299.95)340-92(20)
Kalpataru Pwr 131.2(132.6)227-106(16)
Kalyani Steels 87.25(89.35)156-63(19)
Kanchan International 91.4(96.4)218-7(21)
Kanoria Chem 47.55(53.9)65-25(86)
Karnataka Bnk 114.9(117.7)192-96(590)
Karutglob 12.97(13.06)38-10(377)
Kaveri Seed Company 366(346.35)429-235(11)
Kemrock Ind 514.85(519)777-475(12)
Kirloskar Ferro 27.1(25.65)42-20(208)
Kolte Patil Developers 44.7(46.65)76-35(26)
Koutons Retail India 36.7(38.95)346-25(86)
Kpitcumm 169.9(173.65)192-88(94)
Kwality Dairy 143.05(118.55)155-80(1477)
Laks Vilas Ba 111.7(111.75)142-74(14)
Lakshmi Machine 2460(2431.5)2920-1752(1)
Lg Balakrishnan 310.95(298.6)410-210(7)
Liberty Shoes 97.6(96.45)134-72(40)
Lloyds Steel Ind 20.55(21.1)23-11(779)
M,N
M R F 7197.1(7443.7)9812-5332(3)
Magmafin 70.1(70.55)88-50(161)
Mahalaxmi Rub 15.76(16.62)34-6(1244)
Mahforg 77.85(71.75)119-56(297)
Mahindra 762(801.45)913-398(5)
Mahindra Ugine 59.1(59.05)78-49(187)
Manaksia 84.95(83.6)143-72(53)
Manali Petro 15.59(14.85)20-9(1707)
Manappuram Gen 133.1(130.7)189-66(215)
Mangalore Chem 35.7(34.6)48-25(558)
Marg 118.3(121.6)243-100(25)
Max India 161.9(160.85)192-132(62)
Maxwell Industries 21.75(21.45)30-14(62)
Mcleod Russel India 276.9(274.15)286-165(44)
Mcnally Bharat Engineering Company 206.5(213.4)385-191(13)
Mic Electronics 25.65(26.4)44-16(108)
Mindtree 380.6(391)654-342(4)
Mirza 24.55(24.75)28-13(88)
Mmtc Ltd 1020(1015.45)1935-867(5)
Motherson Sumi 230(214.5)243-122(425)
Motilal Oswal Financial Services 142.7(134.15)231-117(9)
Msp Steel&Pow 60.75(62.55)74-33(199)
Mudra Lifestyle 56.05(55.5)62-35(204)
Mukand 50.3(52)86-41(86)
Mundra Port 142.4(147.05)185-112(1650)
Muthoot Cap 189.45(155.25)214-93(105)
Mysore Cem 52.55(49.1)58-32(169)
N I I T 57.05(56.75)74-42(126)
N R B Bearings 55.3(54.25)64-35(57)
Nagarjuna Agri 160(160)352-117(9)
Nagarjuna Con 107.55(110.35)197-86(32)
Nagarjuna Fert 31.4(31.7)42-25(501)
Nahar Spin 110(110.5)152-73(12)
Natco Pharma 277.6(277.65)357-152(67)
National Pero 656.5(657.75)675-235(20)
Navneet Pub 65.35(65.9)75-46(1095)
Neha International Ltd. 164(177.65)271-79(17)
Net 4 India 136(139.55)159-81(17)
Networth Stock 44(49.3)74-30(33)
Nhpc 26(25.1)34-22(2393)
Nhpc Ltd 26(25.1)34-22(2393)
Niit Technologies 192.1(186.55)234-164(138)
Nile 187.95(165.3)193-83(11)
Nocil 19.25(20.15)26-14(461)
Noida Toll Bridge 28(29.25)40-24(79)
O,P,Q
Oil India Ltd 1386.75(1335.8)1635-1111(23)
Onmobile Global 280.45(278.25)400-180(135)
Opto Circu 287.05(290.3)327-210(57)
Orbit Corporation 50.8(54.45)159-44(331)
Orbit Exp 92.55(89.15)95-26(164)
Orient Paper 57.7(56.65)69-44(38)
Orissa Minerals Development Company Ltd 55823.2(56761.6)92200-20475(0)
Panoram 19.4(17.9)53-14(67)
Pantaloon Ret 274.7(277.15)556-218(50)
Paper Products 59(57.5)71-50(328)
Parekh Aluminex 265(268)604-205(6)
Patel Airtemp 100.8(99.7)129-62(330)
Patni Computer 459.45(479.9)550-390(123)
Pba Infrastructure 80.6(89.1)99-50(20)
Persistent Systems Ltd. 389.2(395.75)507-337(9)
Petron Eng Con 434.55(412.6)474-253(74)
Petronet Lng 133.6(136.4)140-76(1175)
Pipavav Shipyard 86.5(86.7)119-62(672)
Piramglas 132.35(128.3)142-79(43)
Plethico Pharmaceuticals 339(342.9)450-326(4)
Polyplex Corp 226.25(234.3)509-100(161)
Praj Ind 83.05(79.75)98-61(884)
Pratibha Industries 63.4(62.8)89-50(357)
Prime Focus 62.6(65.15)79-25(47)
Prism Cement 58.95(56.95)65-44(121)
Priyadarshni Sp 82.9(84.65)136-33(22)
Provogue (India) 44.15(45)83-32(299)
Prraneta Industries 63.35(65.65)87-31(720)
Pslltd 86.1(88.35)155-64(16)
Ptc 90.8(89.7)145-74(112)
Pvr 101.2(100)193-93(18)
R
Radico Khait 142.85(141.7)185-116(149)
Rajesh Exp 94.85(99.45)145-74(210)
Rallis India 1471.1(1438.05)1590-935(15)
Redington India 84.75(81.15)98-66(73)
Refex Refrigerants 29.25(33.35)51-20(110)
Rei Agro 25.8(26.2)34-18(160)
Reliance Indust 651.35(670.3)1079-453(72)
Reliance Media World Ltd 77.65(81.85)121-45(22)
Religare Enterprises 477.5(481.8)528-385(16)
Rico Auto Ind 18.3(18.6)32-15(99)
Rohit Ferro Tech 43.9(42.7)67-34(654)
Rswmltd 180.7(169.8)204-102(34)
Ruchi Soya Ind 103.35(104.55)143-79(42)
Rural Electrification Corporation 240.4(234.65)409-216(324)
S
S Bk Of Bikaner 553.35(550.7)781-384(28)
S Bk Of Mysore 700.5(696.95)1265-523(1)
S Bk Of Travan 789.3(769.6)1080-574(10)
S R F 341.85(342.4)444-206(17)
Sadbhav Engi 137.65(142.75)164-93(39)
Sandur Mang 628.05(638.5)1097-532(6)
Sangam 52.25(48.65)63-30(339)
Sanghvi Movers 119(122.6)234-103(10)
Sark Sys 10.73(7.87)44-6(138)
Sasken Comm 174.2(167.4)237-149(131)
Se Investments 17.85(17.85)41-14(105)
Sel Manufacturing Company 19.15(19.95)84-16(142)
Sesa Goa 319.95(321.95)448-220(369)
Sh Precoated St 181.8(185.25)296-129(10)
Shasun Chem 78.45(60.15)100-48(1266)
Shlakshmi 104.2(104.15)210-74(35)
Shree Cement 2027.75(2027.3)2323-1504(3)
Shree Ganesh Jewellery House Ltd 214.45(197.2)232-107(359)
Shree Renuka Sugars 71.95(74.9)108-51(480)
Shrenuj & Co 52.25(53.5)63-33(62)
Shriram Trans 808.5(812.8)899-518(255)
Shyam Telecom 48.35(44.7)80-39(75)
Sintex Ind 172.7(178)237-131(143)
Sks Microfinance Ltd 490.3(515.95)1490-485(55)
Solectron Centum 117.85(108.6)149-83(97)
Sonata Soft 43.15(45.45)64-31(127)
Southind.Bank 22.85(23.2)29-13(1143)
Spectacle Industries Limited 16.85(17.05)178-12(85)
Spicejet 42.7(44.25)97-36(1640)
Srei Int Fin 51.05(52.8)78-35(175)
State Bank Of Mysore 700.5(696.95)1265-523(1)
State Trading 261.1(264)463-200(20)
Strides Arcolab 400.05(396.75)477-302(180)
Suashish Dia 151.2(151.45)294-130(27)
Subexltd 69.4(77.8)94-45(3188)
Subhash Projects 174(162)308-141(48)
Sujana Metal Products Ltd. 12.32(13.13)46-8(130)
Sujana Towers 40.7(35.45)45-9(4426)
Sujanametal 12.32(13.13)46-8(130)
Sun Pharma Advanced Research Company 90.75(92.55)111-65(277)
Sundram Fast 61.25(59.65)76-43(68)
Sunflag Iron 29.85(30)34-21(73)
Sunteck Realty 330.35(347.3)714-275(11)
Supreme Petro 63.8(64.35)79-37(26)
Surya Pharma 23.55(24.85)35-16(55)
Suryachakra Power Corporation 14.87(14.09)22-10(381)
Sutlej Textiles 281.45(263.2)371-110(33)
Suven 22.5(20.65)33-16(56)
Swaraj Engin 456.3(447.1)557-307(3)
T,U
T I L 569.95(554.35)750-392(2)
Taj Gvk 105.55(102.4)178-91(20)
Take Solutions 40.1(39.6)43-22(53)
Tanla Solutions 16.85(17.2)47-14(98)
Tata Investment 536.7(520.15)669-439(9)
Tata Metaliks 116.55(122.15)165-101(44)
Tcfc Finance 34.55(27.1)43-20(35)
Tci Fin 76.4(66.05)129-20(17)
Technocraft Industries India 62.9(62.25)98-47(26)
Technofab Engineering Ltd 159.85(158.3)310-116(19)
Television 18 84.85(81.9)98-60(75)
Tera Software 53.95(53.55)66-31(57)
Texmaco 33.55(33)160-30(42)
Thomas Cook 56.6(56.65)77-43(296)
Tide Water 7204.65(7175.9)10699-5020(1)
Time Technoplast 54.65(55.95)65-42(541)
Timken India 204.7(214.85)222-106(89)
Tinplate Of India 71.7(72.55)92-55(49)
Tn Petropro 18(18.95)24-14(532)
Tplplast 79(72.25)114-45(16)
Trent 963.35(982.9)1196-751(3)
Triveni Eng & Ind 109.05(102.5)131-78(367)
Ttml 19.05(17.8)25-13(2673)
Ubholding 194.65(197.95)345-173(18)
Ucal Fuel 75.2(73.5)97-60(17)
Uco Bank 116.9(118.75)152-65(195)
Uflex 205.95(178.25)325-95(1625)
Ultratech 1059(1013.5)1174-820(10)
Unitdspr 1019.85(1014.35)1683-951(16)
Unitech 40.45(41.35)98-30(2333)
United Bank Of India 109.75(110.1)152-72(15)
Up Ganges Sugar 63.75(57.35)69-45(60)
Ushamartin 65.5(65.85)102-49(427)
Ushdev Int 315.35(318.75)495-193(12)
Usher Agro Ltd. 101.35(100.05)108-65(294)
Uttam Steel 121.7(124.35)172-98(36)
Utv Software Comm 657.2(658.5)684-386(8)
V,W,X,Y,Z
V S T Ind 903.65(888.45)943-500(3)
Vardhtext 290.2(288.45)357-229(13)
Varun Industries 224.55(231)260-112(45)
Venkys 743.95(653.1)1012-368(168)
Videocon 188.35(195.45)294-175(102)
Vikash Metal 17.21(13.91)21-11(178)
Vinati Organics 76(74.5)97-61(17)
Vishal Retail 31.65(32.35)71-25(41)
Voltamp Transformers 578.7(575.15)1135-540(12)
Voltas 174.25(174.8)262-147(31)
Welspun India 60.2(57.7)97-36(95)
Whirlpool 280.3(288.85)338-180(330)
Wire & Wireless 9.73(9.75)17-7(586)
Xpro India 64.95(58.85)85-35(167)
Yes Bank 315.25(317.35)388-233(289)
Zandu Phar 2250(2302.9)3805-1910(0)
Zee News 11.71(11.62)17-10(121)
Zuari Ind 684.95(691.9)895-557(4)
Zylog Systems 413(416.75)612-276(12)

GROUP T
A
Amara Raja 192.9(184.6)228-139(8)
Assam Company 17.55(17.7)29-13(271)
Atlas Cycles 266.55(268.05)306-190(9)
B
B & A Ltd 123.85(110.6)180-83(22)
Binani Ind 205.9(211)263-106(26)
C,D
Cerebra Int 34.8(33.9)40-14(84)
Chandnit 54.15(50.55)143-40(113)
Choice International 76.95(76.15)233-75(81)
Compact Disc 57.9(58.1)77-33(27)
Crestani 69.05(69)129-47(122)
D C M 85.9(88.25)170-42(54)
D G P Windsor 71.95(90.35)107-37(823)
Decngold 22.2(24.95)29-15(113)
Dhanalakshmi Bk 130.45(130.65)212-94(108)
E,F
E P C Ind 136.85(158.4)171-47(15)
Financial Tech 886.25(865.05)1590-689(12)
G
G E I Hamon In. 205.75(213.35)238-114(13)
Genesys Int 161.3(182.75)315-155(35)
Goodricke Group 167(159.95)175-111(65)
H
Hasti Finance Ltd 69(75.05)78-18(18)
Hind Dorr 83.7(86.55)159-75(16)
Hind Org Chem 38.6(40.5)63-29(80)
Hindoostan Spin 47.05(39.4)54-25(361)
Hitachih 226.5(236.05)402-170(148)
I,J
India Secur 58(57.8)76-16(62)
Jayaswals Ne 26.65(27.45)48-21(120)
Jvlagro 27.6(22.8)45-15(847)
K,L
Kalyani Sharp 33.5(32.35)47-23(50)
Kotawala Ind 85.35(87.35)99-25(121)
L N Polyesters 36(37.35)40-17(52)
Lgs Global 41.15(41.85)159-34(36)
M,N
Maharashtra Pol 167(146.2)222-110(13)
Nelco 91.4(91.2)146-67(62)
Nfl Infotech 19.9(21.8)24-7(1199)
O,P,Q
Oil Country 90.7(82.05)125-60(518)
Peninsula 57.5(58.25)79-47(23)
R
R M Mohite Textiles 220.95(191)380-26(81)
Rain 169(170.7)202-131(215)
Rama Phos 75.3(72)146-25(39)
Refex Refridge Rants Ltd 29.25(33.35)51-20(110)
Rich Capital 135(117.65)135-67(72)
S
S Kumars 68.2(68.05)97-48(503)
Shalibhadra Fin 60.15(53.9)67-28(150)
Shirp Gold Ref 129(139.35)238-85(56)
Swas Vin Syn 7.13(7.99)17-2(288)
Symphony Comfort 1644.95(1531.85)1672-349(1)
T,U,V
U B Eng 98(96.55)239-73(38)
Vas Animations 108.3(117.6)188-48(64)
Venus Remedies 230.05(221.45)340-195(39)
Viceroy Hotels 33.15(33.25)60-26(53)
W,X,Y,Z
Walchandnagar 141.3(144.75)248-110(40)
Western In.Ship 12.48(13.26)18-9(113)

GROUP S
A
Ador Fontech 131.15(99.15)132-45(162)
Amrutanj 752.9(641.65)872-553(1098)
Amrutanjan Health Care 752.9(641.65)872-553(1098)
Amtek Auto 171.1(169.8)200-106(146)
Amtek India 92.9(90.35)95-50(319)
Ankur Drugs & Ph 61.8(62.1)243-47(55)
Apw President Systems 190.95(190.1)191-111(26)
Asian Star 1093.7(1162)1579-787(3)
Atlas Copco 2685.55(2669.3)2694-870(5)
Atul Auto 139.5(133.8)159-46(8)
B
Bajaj Elect 271.9(270.25)347-190(37)
Balaji Amines 51.35(50.15)57-27(38)
Balkrishna Ind 147(135)161-104(238)
Banswara Syntex 140(140.4)151-100(21)
Bf Utilities 865(869.15)1143-649(350)
Bharat Bijlee 1135.65(1091.35)1316-735(1)
Bi 431.25(451.3)787-389(29)
C,D
Camphor&Allied 243.75(243.8)303-95(57)
Camson Bio Technologies 130.9(127.9)252-89(24)
Carnation Nutra 593.85(593.65)669-369(6)
Deepak Nitrite 182(182.85)219-135(6)
Dhunseri Tea 157.35(157.3)243-119(14)
Diamond Power Infrastructure Ltd 165.05(169.95)264-126(28)
Dolphin Off Ent 149.9(154.3)394-132(11)
E,F
Emami 405.05(404.95)512-312(7)
Emco 68.65(69.35)99-55(112)
Eng Indian Clays 57.8(56.15)112-41(88)
Erainfra 190.9(189.05)243-186(65)
G
Gabriel India 54(53.65)73-36(103)
Garwoffs 136.9(132.9)185-102(22)
Geojit 25(24.15)40-22(79)
Granules Ind 95.3(92.75)116-83(29)
Grindwell Nort. 229.2(224.9)251-183(93)
Gulf Oil Corp 88.05(91.55)146-70(180)
H
Hawkins Cook 1150.55(1049.4)1360-827(21)
Hind Nati.Gl 222.35(208.9)308-192(45)
Hiran Orgochem Ltd 7.01(7.02)16-6(899)
I,J
I.C.S.A. 119.15(120.75)162-112(39)
Ion Exchange 137.9(138.65)263-121(369)
J.K. Agri Genetics 435.5(472.4)744-170(10)
Jmfinan 30.65(31.4)47-20(1415)
Jupiter Bio 24.85(25)149-18(167)
K,L
K S Oils 33.85(33.95)69-28(152)
K Sera Prod 12.21(13.02)19-10(651)
Kallam Spinning Mills 65(67.2)72-26(30)
Kar Mobiles 218.55(197.7)264-107(62)
Kavveri Telecom 126(128.35)167-95(45)
Kennamet 620(602.35)684-326(6)
Kirloskar Bro 178.3(153.7)300-111(131)
M,N
M M Forgings 137.5(131.75)148-70(31)
Madhucon Projects 110.1(104.75)171-77(60)
Mercator Lines 42.9(43.8)76-33(262)
Nakoda Tex 12.8(13.76)20-9(194)
Navin 271.35(271.5)363-221(16)
O,P,Q
Oriental Carbon 120.2(110.15)161-88(45)
Oriental Cont 311(315.2)419-305(70)
Patel Eng 171.3(175.55)500-131(91)
Pitti Lamin 45.55(42.05)56-32(31)
R
Rainbow Papers 63.95(63.9)68-33(23)
Rajoo Eng 15.46(16.18)23-9(303)
Reliance Chemo 120.7(118.95)140-28(30)
S
Sarda Energy & Minerals Ltd 275.25(265.25)382-183(137)
Sardaen 275.25(265.25)382-183(137)
Shakti Pumps 135.6(139.2)339-87(48)
Siyaram Silk 386.45(389)450-150(8)
Spanco Tele 151.2(155)208-89(15)
Steel Str Wheel 308(320.05)474-129(5)
Sukhjit Starch 335.65(277.2)364-121(60)
Sumeet Ind 40.55(35.2)41-21(665)
Suryajyoti Spin 39.4(40.35)64-21(43)
T,U
Tilaknagar Industries 64.85(66.6)147-42(68)
Timex 38.7(38.35)51-24(71)
Tricom 18.5(17.05)22-14(104)
Tt 37.1(34.9)46-14(91)
Twilitaka Ph 59.7(66.05)203-43(155)
Unitedbrew 465.35(459.5)536-185(25)
V,W,X,Y,Z
V I P Ind 710.15(714.35)801-224(362)
V S T Tillers Tr 497.7(495.25)625-300(6)
Vadilal Ind 162.05(146.8)172-75(50)
Valecha Eng 101.65(103.15)236-88(23)
Veejay Lakshmi 83.5(59.4)87-41(342)
Vinati Organics 76(74.5)97-61(17)
Warren Tea 298(299.5)311-144(23)
Zenith 9.07(9.75)27-8(585)
Zydus Wellness Ltd 593.85(593.65)669-369(6)

GROUP Z
A
Asahi Infra 10.2(11)21-7(686)
B
Clarus 156(153.5)162-13(93)
C,D
Confipet 18.95(18.8)27-7(253)
D J S Stock 100.05(98.35)150-67(19)
Dintex Dyechem 27.55(28.8)43-24(170)
E,F
Empee Sugars 67(70)83-33(391)
G
Gandhinagar H. 95.1(94.3)270-64(27)
Gujarat Reclaim 1263.05(1141.75)1399-613(3)
H
Hind. Copper 300(305.05)537-230(37)
I,J
Infodrive Soft 20.6(18.15)32-16(76)
Insul Elec 330.35(347.3)714-275(11)
K,L
Kalefilms 38.6(34.65)38-6(258)
Karmaisp 255.7(222.1)256-22(82)
Khaitan Weav Mills 16.85(17.05)178-12(85)
Kilpest India 28(26)30-9(114)
M,N
Margltd 118.3(121.6)243-100(25)
National Min 276.5(279.55)304-227(25)
Neha International 164(177.65)271-79(17)
O,P,Q
Odyssey Corporation 255(251.5)256-105(13)
Pacetexti 23.63(20.7)134-9(419)
Pasari Spinning Mills 34.95(34)38-3(744)
Pflinfotc 251.1(244.95)259-16(60)
Punjab Wool 16(16.75)20-5(230)
R
Rama Paper 46.05(43.9)46-11(64)
Rasoya Proteins 149.75(138.05)149-31(753)
S
Swan Mills 91.85(96.85)173-91(238)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry