Stock prices as on May 16, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 860.2(863.2)974-595(10)
A C C 999.75(997.15)1142-700(31)
Abbot 1527.3(1565.85)1699-941(1)
Abg Shipyard 361.25(365.05)498-226(25)
Abirlanuv 810.2(821.9)913-704(1)
Acl 138.4(135.95)166-102(137)
Adani Enter 634.45(638.75)785-505(4)
Akruti City 205.1(205.55)554-183(10)
Allahabad Bank 193.55(197.55)270-150(78)
Alok Industr 25.2(25.85)35-17(1402)
Alstom Proje 576.1(583.55)874-503(30)
Andhra Bank 139.6(141.55)190-123(33)
Apollo Hosps 475.35(483.2)599-327(2)
Apollo Tyres 69(69.75)88-44(202)
Arvind 73.8(74.05)79-30(1018)
Asahi Glass 92.6(93.5)123-62(19)
Ashok Leyland 49.15(49.5)81-45(255)
Asian Paints 2790.95(2767.95)3027-2016(9)
Aurobindo Phar 194.55(194.2)275-156(79)
Aventis Pharma 2000(1985)2117-1710(0)
Axis Bank 1223.3(1244.9)1608-1146(112)

B

B H E L 2050.65(2031.75)2695-1905(36)
Bajajhoin 768(777.5)952-649(4)
Balaji Tele. 35.85(36.55)63-32(24)
Ballarpur Ind 32.8(33.35)43-27(90)
Bank Of India 393.7(396.75)588-310(113)
Bharat Earth. 653.65(661.05)1238-565(1)
Bharat Forge 332.6(340)412-247(9)
Bhartiartl 370.25(367.2)400-254(171)
Bk Of Baroda 899.45(882.9)1050-655(35)
Bombay Dye 341.85(345.45)692-290(15)
Boschl 6749.55(6740.45)7038-4850(0)
Bpcl 652.05(659.15)814-515(244)
Britannia Ind 372.4(372)534-324(11)

C

C E S C 282.35(288.45)432-263(16)
C M C 2515(2693.65)2780-1327(52)
Cadila Health 899(899.45)941-582(6)
Cairn India 335(338.1)372-266(63)
Canara Bank 555(569.7)844-345(55)
Castrol India 512.55(515.9)556-351(665)
Central Bank Of India 126.05(127.25)211-116(94)
Century Enka 198.1(198.65)267-159(4)
Century Tex 324.85(327.05)575-279(44)
Chambal Fert 80.45(81.1)104-52(250)
Chennai Petro 219.5(218.55)284-184(6)
Cipla 304.2(307)380-286(126)
Colgatepalm. 915.05(919.45)996-691(5)
Corp Bank 549.6(554.05)814-484(3)
Crompton Gr. 246.5(243.45)349-219(54)
Cummins India 711.55(711.8)810-528(6)

D,E,F

Dabur India 100.25(99.6)112-86(41)
Dena Bank 95.1(95.7)151-80(142)
Dish Tv India 68.6(67.9)77-36(211)
Dlf 226.2(232.2)397-209(453)
Dlink 86.55(82.05)93-42(167)
Dr Reddy`S Lab 1619.25(1655.45)1855-1255(40)
Dredging Corp 325.05(331.3)624-322(3)
E I H 83.8(83.9)160-74(23)
Edelweiss Capital 34(33.65)68-33(62)
Educomp Sol 431.2(441.25)695-387(43)
Eng India 283.8(288.05)429-265(6)
Escorts 125.65(127.95)245-94(53)
Exide Ind 158.45(162.25)179-109(85)
F D C 105.8(104.65)117-81(17)
Federal Bank 440.8(439.25)501-272(23)
Finolex Cables 49.1(49.25)66-42(15)
Finolex Ind 85.25(87.05)128-64(9)

G

G E Shipping 286.8(284.25)393-242(17)
Gail 450.65(459.5)535-402(29)
Gillette Ind 1801(1800.1)2038-1487(0)
Glaxo Smithk. 2369.5(2333.2)2430-1850(2)
Glaxocon 2164.9(2296.85)2460-1555(4)
Global Tele 414.9(416.5)488-340(10)
Gmr Infra 36.7(37.4)64-29(176)
Godrej Cp 389.4(392.1)479-302(17)
Grasim Ind 2321.75(2344)2625-1740(5)
Great Offshore 230.3(231.3)462-220(11)
Gtl Infrastructure 35.25(34.8)54-33(31)
Guj. Ind Power 81.05(82.1)126-79(9)
Guj. Min Deve 136.85(136.6)172-101(14)
Gujarat Gas 350.7(358.05)454-260(8)
Gujarat Narmada 100(99.45)146-88(9)
Gujarat St Petronet 101.55(104.1)128-88(400)

H

H C L Tech 499.2(505.55)528-347(18)
H D F C Bank 2249.95(2254.45)2518-1785(38)
H M T 59.4(59.85)88-52(40)
Hdfc 633.75(646.75)780-520(188)
Hdil 160.45(159.2)299-122(1457)
Hero Honda 1864.95(1795.5)2074-1377(159)
Hexaware Tec 66.25(66.4)74-33(126)
Hind Petro 382.15(384.65)555-307(384)
Hind Zinc 129.45(130.95)155-90(128)
Hindalco Ind 195(198.3)251-129(814)
Hindujav 279.35(280.9)497-235(3)
Hpcl 382.15(384.65)555-307(384)
Hsng Dev Infra 160.45(159.2)299-122(1457)
Hsq Dev Fin 633.75(646.75)780-520(188)
Hul 304.05(306.45)329-226(259)
Hul 304.05(306.45)329-226(259)

I

I T C 186.1(189.5)194-128(196)
Icici Bank 1057.45(1075.7)1277-803(222)
Idbi 134.8(137.75)202-105(245)
Idea Cellular 67.2(67.4)79-48(185)
Idfc 129.25(131.35)218-115(602)
India Cements 87.65(88.35)127-81(35)
India Infoline 75.95(78.25)129-62(121)
Indiabulls Real Est 112.9(117.75)209-94(506)
Indian Bank 229(232.15)316-197(16)
Indian Hotels 81.15(82.55)118-76(48)
Indian Ovrsea 153.1(154.95)176-87(20)
Indo Rama Sy 54.2(54.1)81-32(13)
Indusind Bank 244.05(251.65)309-173(40)
Infosys Tech 2849.75(2880.05)3493-2510(67)
Ingersollrand 475.3(482.55)531-335(4)
Ingvysya 325.35(332.35)443-283(2)
Ioc 340.95(343.65)458-290(250)
Ipca Lab 303.6(295.9)350-233(3)
Ispat Ind 21.9(22.3)26-15(680)

J,K,L

J & K Bank 802.4(809.85)938-694(4)
J B Chem 158.8(158.25)185-75(164)
Jaiprakash Ass 84.75(87.55)140-70(2276)
Jet Airways 470.65(469.4)926-392(130)
Jindal 171.35(178.8)234-169(182)
Jindal Steel 630.7(642.7)755-572(64)
Jsw Steel 921.1(935.3)1400-752(595)
Kfa 42.4(42.7)91-36(416)
Kotakbank 410.9(420.7)529-333(39)
L I C Hsq Fin 218(222.55)299-150(1006)
L&T 1516.05(1528.8)2212-1463(210)
Lanco Infratech 33.65(33.85)74-31(393)
Lupin 448.05(439.3)519-344(153)

M,N

M & M 673.15(691.9)826-505(119)
M&M 673.15(691.9)826-505(119)
Mangalore Ref 74.6(74.35)89-55(133)
Maruti 1223.9(1224.3)1599-1125(49)
Mastek 103.5(102.25)311-88(207)
Merck 602.1(605.7)1006-553(1)
Mirc Elec 27.8(27.5)30-15(216)
Moser Baer 41.7(43.1)74-37(140)
Mphasis Bfl 448.15(449.4)711-355(24)
Mtnl 45.75(44.65)72-38(217)
Mtnl 45.75(44.65)72-38(217)
N T P C 173.95(175.05)222-168(74)
Nation.Ferti 101.6(102.2)144-91(34)
National Alum 89.6(88.15)120-83(110)
Nestle Ind 4178.9(4106.1)4199-2710(5)
Neyveli Lignite 103(104.25)180-91(12)
Novartis India 716.95(721.05)785-562(1)

O,P,Q

O N G C 297.5(304.7)368-253(344)
Omaxe 134.35(134.95)155-85(75)
Oracle Fin 2184.85(2189.4)2510-1910(8)
Orchid Chem 316.5(311.05)344-128(603)
Oriental Bank 327.15(329.7)545-303(55)
Parsvnath Dev 41.7(42.3)74-25(240)
Pfizer 1256.9(1258)1388-1011(0)
Pidilite Ind 157.9(155.3)164-105(9)
Piramalhe 412.95(415.5)599-410(31)
Pnb 1061.75(1086.05)1395-933(13)
Polaris Soft 199.75(201.85)215-132(32)
Power Fin Corp 216.5(215.85)383-205(117)
Power Grid Corp 101.5(101.45)120-91(115)
Punj Lloyd 61.1(62.7)151-58(536)

R

Ranbaxy Lab 518.85(491.85)624-402(867)
Rashtriya Chem 80.65(81.5)132-70(157)
Raymond 340.65(350.6)458-195(79)
Rcom 89.45(90.85)204-74(791)
Reliance Capital 515.15(526.75)881-388(181)
Reliance Ind 944.3(948.65)1187-840(333)
Reliance Power 113.85(116)191-106(385)
Relinfra 598.1(610.95)1225-492(134)
Rolta India 135.1(136.05)188-128(37)

S

S A I L 152.25(155.15)234-150(174)
Satyam Comp 74.05(75.65)113-54(441)
Sbi 2617.3(2649.05)3515-2138(504)
Shipping Corp 106.6(108.65)202-98(26)
Siemens 845.55(875.1)901-652(44)
Skf 630.2(640.7)655-418(4)
Sobha Developers 265.25(266.5)403-185(3)
Sterling Biotech 93.7(93.8)125-88(213)
Sterlite Ind 168.3(169.35)195-148(432)
Sterlite Optical 58.85(60.5)124-44(106)
Sun Pharma 439.25(428.5)511-303(63)
Suntv 394.6(410.25)556-371(46)
Suzlon Energy 52.8(52.9)67-42(7189)
Syndicate Bnk 114.3(115.35)164-84(44)

T,U,V,W,X,Y

Tata Chem 365.8(373.7)446-295(22)
Tata Elxsi 249.25(251.85)340-224(7)
Tata Power 1230(1231.2)1465-1142(10)
Tata Tea 97.35(99.2)138-85(50)
Tatacomm 220.95(223.1)354-192(8)
Tatamotors 1208.15(1210.9)1381-670(297)
Tcs 1127.85(1127.7)1247-692(76)
Tech Mahindra 663(672.4)846-539(8)
Thermax 590.45(599.75)926-542(7)
Tisco 578.3(594)713-448(779)
Titan Ind 4026.65(3980.5)4244-2107(56)
Torrent Pharma 620(615.5)640-490(2)
Torrent Power 246.1(244.85)374-201(4)
Tvs Motor 54.1(54.15)87-43(231)
Union Bank 326.65(326.3)426-275(70)
Unitedphos 164.95(168.55)219-125(133)
Vijaya Bank 73.25(74.25)115-52(174)
Welspunguj 177.35(180.7)275-144(61)
Wipro 439.95(442.6)499-327(69)
Wockhardt 345.95(332)425-115(355)
Wyeth 882.2(900.25)973-751(0)

Zeeenter 130.95(131.75)163-106(38)

GROUP B

A

3i Infotech 49.8(50)73-38(1406)
A P Paper 364.25(366.25)415-88(16)
Aarti Ind 51.6(52.7)87-45(79)
Aban Offsho 594.1(601.1)980-515(89)
Adani Power Ltd 114.9(114.1)144-106(98)
Adani Power Ltd 114.9(114.1)144-106(98)
Adlabs Films 139.85(143.85)309-122(145)
Advanta India 236.1(244.7)531-214(9)
Aegis Logis 244.9(246.3)416-157(6)
Aftek Ltd 13.03(12.93)20-11(64)
Ahmednagar Forg 116(118.05)209-100(9)
Ajanta Pharma 273.65(256.5)284-172(673)
Akar Tools 73.25(75.45)100-32(12)
Alchemist 235.4(235.3)272-166(87)
Allied Digital Services 56.45(58.7)265-54(124)
Alstom 268.5(271)349-223(80)
Amar Remedies 104.7(99.65)171-59(232)
Anil Products 216.65(215.15)318-110(4)
Ankit Metal 25.75(25.95)34-18(303)
Ansal Properties 43.3(44.45)97-32(84)
Apcotex 163.25(169.2)200-117(21)
Aptech 98.35(99.65)180-81(51)
Archies 43.8(45.25)48-19(250)
Arrow Webtex 86.8(89.7)141-31(1331)
Arshiya International Ltd. 180.5(181.95)363-170(6)
Asahi Songwon Colors 78.1(77.4)93-46(41)
Asal 78.75(79.05)150-59(13)
Asian Hotels 204.8(206.6)525-201(3)
Atlanta 73.05(74.85)133-49(229)
Atul Chem 182.1(173.95)217-83(92)
Autoline Industries 130(135.65)279-106(24)

B

B O C India 296.4(297.9)366-201(2)
Bajaj Hind 68.65(69.55)144-65(130)
Balmer Lawri. 563.3(570.3)769-499(2)
Balrampur Chini 68.7(71.4)97-62(281)
Bank Of Maha 58.15(58.3)84-51(15)
Bartronics India 63.4(61.6)154-56(220)
Bata India 463.75(461)515-235(66)
Bayer 895.75(876.15)1173-655(1)
Berger Paints 99(98.25)123-57(49)
Bgr Energy Systems 496.1(500.25)871-402(120)
Bharat Rasayan 209(206.85)216-70(34)
Bharati Shipyard 146.85(146.95)293-129(14)
Bhussteel 443.95(454.8)545-252(138)
Binani Cement 90.4(90)108-75(17)
Biocon Ltd 360.75(359.8)464-272(29)
Blue Dart Ex. 1404(1429.55)1558-837(8)
Blue Star 332.75(338)553-316(2)
Bombay Rayon Fashions 287.5(287.85)293-179(3)

C,D

Can Fin Homes 114(116)172-84(49)
Carbon Everflow 94.95(95.3)109-79(7)
Carborun. Univ 260.65(260.2)279-186(10)
Ceat 96.55(97.35)195-85(15)
Chromatic India 97.55(97.85)154-20(114)
Cinemax India 36.55(37.55)66-36(33)
City Union Bnk 42.35(42.95)54-31(43)
Coal India Ltd 387.8(386.75)396-287(483)
Colourchem 692.65(695.7)839-595(2)
Core Project 295.2(296)350-150(26)
Coromandel Fert 312.65(317.7)373-184(4)
Cosmo Films 102.35(101.95)187-86(10)
Cox And Kings(India) Ltd 386(388.3)659-359(10)
Crew B.O.S. Prod 95.6(95.9)205-77(10)
D C W 11.85(12.01)19-10(216)
Daawat 52.7(48.55)87-42(164)
Dabur Pharma 106.45(103.35)193-82(9)
Deepak Fert 173.2(172.75)212-102(14)
Den Networks Ltd 105.5(103.35)256-78(83)
Development Credit Bank 60.15(61.4)76-38(801)
Dewan Hsq Fin 238.25(240.9)347-202(20)
Dhanuka 81.05(81.15)103-62(62)
Dishman Pharma 92(91.1)230-87(10)
Divi'S Lab 708(706.5)797-582(5)
Dwarikesh Sugar Industries 71.95(70.2)123-50(12)

E,F

E I Dparry 220.25(220.75)289-174(108)
Eclerx Services 708.95(703.9)797-317(1)
Eicher Motors 1289.95(1280.85)1449-770(6)
Elder Pharma 366.45(364.55)440-309(45)
Elecon Eng 66.5(67.75)103-59(25)
Electrosteel C. 30.95(30.55)56-28(70)
Empee Distilleries 105(109.1)178-99(8)
Empowerind 9.3(9.28)12-4(143)
Essar Oil 128.05(129.1)161-94(354)
Essarship 93.8(99.4)136-70(235)
Ester Ind 42.55(44.75)104-18(134)
Eveready Ind 46(45)81-42(47)
Everest Kanto Cylinder 81.9(80.8)145-63(83)
Everonn Systems India 547.7(559)756-334(102)
Excel Crop 175.95(209.2)337-171(100)
Excel Info 29.75(30.1)57-28(24)
Fag Bearings 1085(1077.05)1245-508(0)
Fedmoggoe 262.75(284.9)286-97(9)
Fiem Industries 157.55(161.95)220-100(4)
Firstsource Solutions 18.15(18.45)30-15(288)
Fortis Healthcare 157.8(158)176-124(67)
Future Capital Holdings 140(143.05)302-131(13)

G

G I C Hsq Fin 113.3(112.65)161-89(25)
Gammon India 105.45(105.25)235-100(7)
Gandhimathi Appliances 199.2(210.75)244-62(8)
Gangotri Iron 61.55(62.95)73-19(208)
Garware Poly 127.45(126.95)293-85(50)
Gati 64.5(61.35)90-49(326)
Gayatri Projects 206.6(214.4)502-201(5)
Gei Industrial Systems Ltd. 194(196.3)238-114(11)
Gemini Comm 22.15(23.55)38-16(84)
Geodesic Inf 83.05(80.85)142-67(199)
Ghcl 39.85(39.8)53-36(18)
Gitanjali Gems 265.75(263.8)395-94(418)
Glenmark Phar 305.85(274.2)389-241(2516)
Globus Spirits 153(148.7)197-96(48)
Glodyne 365.55(373.65)775-309(83)
Godrej Indus 188.35(194.3)247-142(50)
Goodyear India 298.55(301.55)409-203(256)
Gruh Fin 395.2(403.65)540-255(10)
Gss America Infotech 168.5(168.75)500-132(13)
Guj. Alkalies 139.75(139.75)158-106(46)
Guj. Fluoroch. 364(353.25)391-140(23)
Guj. Nre Coke 49.25(49.5)77-41(272)
Guj. State Fert 357.9(364)412-215(12)
Gujarat Pipavav Port Ltd 60(61.05)68-49(30)

H

H E G 230.05(225.45)369-176(7)
H F C L 17.15(17.35)20-7(1934)
Hanung Toys 183.9(189.65)414-172(69)
Havell`S India 394.55(396.05)446-264(50)
Henkel India 38.75(39.65)76-28(572)
Hercules Hoists 228.7(225.95)385-199(9)
Hind Con 32.2(32.95)72-31(377)
Hind Motors 18.4(18.35)30-15(240)
Hind Oil Exp 196.8(199.25)293-155(230)
Hind Sanitary 156.5(158.65)167-77(12)
Hondasiel 413.85(402.15)648-320(3)
Honeywell 2399(2394.75)3130-2015(0)
Hotel Leela 40.5(40.95)58-34(48)
Hyderabad Ind 362.3(364.05)757-324(4)

I


I F C I 49.15(49.8)80-46(735)
I T I 32.35(32.05)48-31(21)
I V R Cons 72.85(74.8)194-60(187)
Iid Forgings 180.5(181.95)363-170(6)
Il&Fs Transportation Networks Ltd. 197.9(198.95)367-189(9)
Inabs 489(498.7)549-290(4)
India Glycols 119.8(115.95)212-105(10)
Indiabulls Finan 159.8(155.1)240-129(1438)
Indiabulls Power 21.5(21.15)32-21(89)
Indosolar Ltd 16.8(17.1)30-16(110)
Indosolar Ltd 16.8(17.1)30-16(110)
Indowind Energy 19.55(19.55)57-17(47)
Indraprastha Gas 334.2(337.05)374-215(21)
Indswift Lab 97.25(96.9)158-62(45)
Indus Fila 24.35(25.3)35-19(149)
Irb Infrastructure Developers 168.35(165.3)312-148(490)
Ismt 48.85(49.25)70-42(17)
Ivrcl Infrastruc 72.85(74.8)194-60(187)

J,K

J B F Ind 160.3(169.25)228-125(120)
J K Ind 89.25(89.95)202-75(9)
Jai Corp 158.4(161.45)309-125(69)
Jain Irrigation 178.35(180.45)264-155(53)
Jaiprakash Hydro 47.15(47.15)75-35(128)
Jay Shree Tea 167(168.9)210-114(9)
Jhs Svendgaard Laboratories 75.05(74.85)128-54(140)
Jindal Drilling 447.7(454.3)668-416(2)
Jindal South West Holdings 1065.75(1108.4)2251-805(12)
Jindalph 163.55(164.3)306-138(10)
Jindpolyfm 369(377.4)700-181(40)
Jk Cement 112.25(110.75)199-109(13)
Jk Paper 48.45(48)75-44(14)
Jklakshmi 44.65(46.85)71-40(40)
Jubilant Org 168.45(169.2)395-148(10)
Jyothy Laboratories 209.45(211.05)321-174(26)
Jyoti Struct 76.45(77.25)169-75(29)
K L G Systel 56.85(57.45)132-56(19)
K R B L 29(27.9)54-21(749)
K S B Pumps 226.6(235.2)305-205(3)
Kajaria Ceramic 88.4(90.4)92-56(63)
Kalpataru Pwr 120.35(123.85)219-106(9)
Kalyani Steels 76.8(79.45)156-63(20)
Kamanwala Ind 43.45(43.6)59-26(34)
Kanchan International 79.6(80.2)218-7(14)
Kanoria Chem 37.9(38.4)65-25(86)
Kansanero 870(872.95)1055-720(2)
Karnataka Bnk 107.45(109.9)192-96(50)
Karutglob 12.97(12.85)38-10(734)
Kaveri Seed Company 380(367.3)429-235(8)
Kecil 79.8(79.9)123-70(12)
Kei Ind 24.8(23.8)43-20(28)
Kemrock Ind 509(511.75)742-475(1)
Kewal Kiran Clothing 569.9(555)649-241(2)
Kirloskar Ferro 25(25)41-20(39)
Kohinoor 51.55(47.45)73-37(222)
Kothari Pro 401(395.15)663-355(3)
Koutons Retail India 30.2(30.7)346-25(55)
Kpitcumm 161.75(163.65)192-88(13)
Kwality Dairy 105.6(108.7)154-80(437)

L,M

Laks Vilas Ba 105.05(109.7)142-74(6)
Lakshmi Over 43.9(44.15)118-39(59)
Lg Balakrishnan 273.05(271.25)410-210(3)
Liberty Phosp 62.15(60.7)85-25(31)
Liberty Shoes 88.8(90.55)134-72(8)
Lloyd Elect 57.95(58.35)93-48(15)
Lloyds Metals 43(43.15)74-35(524)
Lloyds Steel Ind 17.75(17.7)23-11(243)
M R F 7034.45(7062.7)9812-5332(1)
Madras Cements 90.95(91.95)133-85(17)
Magmafin 67.1(68.35)88-50(129)
Mahalaxmi Rub 12.6(13.17)34-6(76)
Mahforg 78.3(74.55)118-56(26)
Mahindra 656(693.4)913-398(9)
Mahinlife 368.9(377)561-300(8)
Man Infraconstruction Ltd. 132.8(136.3)382-123(7)
Manaksia 77.05(76.7)121-72(13)
Manali Petro 13.02(13.36)20-9(95)
Manappuram Gen 116(117.15)189-66(92)
Mangalam Cem 118.5(119.1)189-90(6)
Mangalore Chem 30.9(31.45)48-26(60)
Manjal Auto 131.4(132.9)162-100(17)
Marg 94.05(94.45)243-93(730)
Marico Ind 134.15(136.45)153-99(8)
Max India 167.55(173.1)184-132(53)
Mcleod Russel India 261.25(263.3)286-165(20)
Mcnally Bharat Engineering Company 187.1(188.5)325-185(7)
Mhril 368(378.8)574-330(177)
Mic Electronics 22.4(23.65)43-16(73)
Mirza 22.6(23.35)28-13(31)
Mmtc Ltd 936(948.75)1935-867(3)
Monnet Ispat 510(514.9)682-350(1)
Motherson Sumi 205.9(209.65)243-122(5)
Mundra Port 138.5(137.75)185-112(125)
Muthoot Cap 121.05(124.85)214-94(37)
Mysore Cem 46.4(46.4)58-32(44)

N,O

N I I T 54.55(54.6)74-42(28)
Nagarjuna Agri 115(121.55)352-114(13)
Nagarjuna Con 96.55(96.7)197-86(30)
Nagarjuna Fert 29.65(30.45)42-25(219)
Natco Pharma 275.15(273.95)357-152(33)
National Pero 522.85(532.1)688-235(5)
Natsteel 24.9(21.25)33-16(163)
Navneet Pub 62.5(64.3)75-46(108)
Nbventure 229(235.85)447-216(6)
Neha International Ltd. 174.8(177.85)271-79(10)
Nesco 515(510.05)777-417(6)
Net 4 India 131(131.45)159-81(20)
Nhpc 24.8(25)34-22(317)
Nhpc Ltd 24.8(25)34-22(317)
Niit Technologies 193.45(194.85)234-164(9)
Nitin Fire Protection Industries 98.25(100.9)107-57(290)
Nocil 17.15(17.25)26-14(73)
Noida Toll Bridge 26.25(26.05)40-24(42)
Oil India Ltd 1356(1380.15)1635-1140(8)
Omnitech Infosolutions 143(147.7)275-122(4)
Onmobile Global 113.3(112.4)200-90(117)
Opto Circu 288.5(286.85)327-212(62)
Orbit Corporation 48.65(49.55)149-44(153)
Orbit Exp 82.1(79.6)97-27(84)
Orissa Minerals Development Company Ltd 48543.2(49320.3)92200-20475(0)

P,Q

Panacea Biotec 185.7(185.05)227-152(8)
Pantaloon Ret 242.7(240.8)556-218(36)
Paper Products 71.05(71.9)74-50(37)
Parekh Aluminex 246.8(250.9)604-208(5)
Patel Airtemp 78.6(78.05)129-62(12)
Patni Computer 350.4(369)550-347(88)
Pba Infrastructure 66.95(66.5)99-50(17)
Persistent Systems Ltd. 389(390.7)507-337(3)
Petron Eng Con 391.5(403.85)489-253(4)
Petronet Lng 136.95(135.2)140-76(324)
Phillips Carbon 137.35(139.9)242-113(12)
Phoenix Mills 198.9(199.95)269-160(28)
Phoenixlamp 104.3(87.5)166-73(137)
Pipavav Shipyard 81.45(82.6)119-62(288)
Piramglas 118.95(125.65)142-79(24)
Plethico Pharmaceuticals 340(344.75)450-330(3)
Poly Medicure 267.5(263.1)337-120(4)
Polyplex Corp 193.25(206.25)509-100(110)
Porwal Auto Components 9.42(9.08)16-7(74)
Praj Ind 75(77.3)88-61(122)
Prakash Steelage Ltd 146.95(146.9)242-117(6)
Pratibha Industries 51.45(52.4)89-50(161)
Prime Focus 57.5(54.35)79-25(107)
Prism Cement 51.75(53)65-44(21)
Priyadarshni Sp 87.3(86.65)136-34(51)
Provogue (India) 37.65(38.2)83-32(62)
Prraneta Industries 66.4(66.75)87-32(892)
Pslltd 76.25(77.95)146-64(39)
Ptc 85.8(88.85)145-74(84)
Pvr 98.1(98.5)193-93(62)

R

Radico Khait 140.45(140.9)185-116(24)
Raj Television Network 62.7(63.5)86-42(682)
Rajesh Exp 87.8(88.55)145-74(139)
Rallis India 1396.25(1398.7)1590-954(0)
Refex Refrigerants 27.5(27.1)51-20(48)
Rei Agro 26.1(26.3)34-18(834)
Reliance Indust 586.25(598)1079-453(38)
Reliance Media World Ltd 70.35(70.4)121-45(10)
Renaissance Jewellery 124.35(103.65)124-62(324)
Rohit Ferro Tech 41.85(40.65)67-34(440)
Rswmltd 147.25(150.25)204-102(20)
Ruchi Soya Ind 105.1(103.75)143-79(49)
Ruchi Strips 22.4(18.7)31-13(83)
Rural Electrification Corporation 219.9(222.95)409-202(112)

S

S Bk Of Bikaner 530.1(532.8)781-384(3)
S Bk Of Travan 769.6(769.25)1080-574(2)
S R F 310.8(315.1)444-209(15)
Sabero Org Guj 69.35(57.8)87-36(685)
Sadbhav Engi 133.9(135.1)164-93(5)
Saintgobain 32.75(28.25)34-20(511)
Sandur Mang 560.5(569.65)1097-532(6)
Sangam 42.05(44)63-32(69)
Sasken Comm 162.5(164.05)237-149(5)
Savita Chem 540(532)610-411(2)
Se Investments 15.05(14.95)41-14(165)
Sel Manufacturing Company 17.7(17.95)84-16(154)
Sesa Goa 299.55(296.6)392-220(495)
Shanthi Gears 38.8(38.15)55-32(176)
Shasun Chem 82(78.15)100-48(65)
Shlakshmi 95.5(98.4)210-74(70)
Shree Ganesh Jewellery House Ltd 268.6(271)278-107(351)
Shree Renuka Sugars 60.15(61.5)108-52(991)
Shriram Epc 138.1(146.05)313-138(5)
Shriram Trans 616.7(641.75)899-518(36)
Sintex Ind 179(181.65)237-131(72)
Sks Microfinance Ltd 373.45(378.35)1490-262(660)
Sonata Soft 39.7(40.3)64-31(54)
South India 73.9(73.4)96-61(15)
Southind.Bank 23.55(23.5)29-13(453)
Sowbhagya Exports 35.85(34.15)35-14(31)
Spectacle Industries Limited 18(18.25)178-12(148)
Spentex Ind 17.5(19.85)28-10(59)
Spicejet 42.5(42.25)97-36(906)
Srei Int Fin 40.35(41.2)78-35(333)
State Trading 218.4(224.4)454-200(20)
Strides Arcolab 379.45(376.5)477-302(35)
Subexltd 62.15(63.3)94-45(238)
Subhash Projects 196.05(202.4)308-141(44)
Sujana Towers 36.7(35.35)46-9(992)
Sun Pharma Advanced Research Company 87.25(81.95)111-65(565)
Sundram Fast 60.95(60.7)76-43(57)
Sunflag Iron 27.8(28.25)34-21(47)
Sunil Hitech 124.8(125.2)235-81(25)
Sunteck Realty 303.5(311)714-274(146)
Supreme Ind 163(160.05)169-99(44)
Supreme Infrastructure India 245(233.95)319-178(16)
Supreme Petro 61.35(61.05)79-37(24)
Surya Pharma 22.65(22.75)35-16(136)
Suryalak Cott 83.65(86.1)149-57(12)
Sutlej Textiles 271.3(263.4)371-116(46)

T,U

Taj Gvk 103.95(104)177-91(7)
Take Solutions 39.3(40.9)43-22(78)
Tata Coffee 832.4(848.45)1075-351(143)
Tata Investment 497.5(504.85)669-460(2)
Tata Metaliks 106.4(109.35)161-101(8)
Tata Sponge 364.35(365.75)405-295(5)
Technofab Engineering Ltd 155(154.8)310-116(20)
Television 18 78.45(79.3)98-60(9)
Texmaco 27.15(27.3)160-26(44)
Thinksoft 56.35(54)186-50(146)
Thomas Cook 51.45(51.85)77-43(43)
Tide Water 6927.05(6968.7)10699-5055(0)
Time Technoplast 64.05(62.6)65-42(363)
Timken India 204.15(205)230-106(101)
Tinplate Of India 62.25(62.85)91-55(20)
Tn Petropro 16.85(16.4)24-14(137)
Triveni Eng & Ind 37.95(38.75)74-32(27)
Ttk Prestige 2320.55(2357.1)2606-574(8)
Ttml 16.25(16.65)25-13(279)
Tulip 163.2(163.65)201-132(719)
Tulsi Extrusions 16.85(17.3)89-15(42)
Ubholding 184.1(186.95)345-165(38)
Uco Bank 97.65(99.5)152-68(210)
Uflex 182.15(187.6)325-106(154)
Ultratech 1041(1046.6)1174-820(1)
Unichem Lab 179.7(180.9)269-150(10)
Unitdspr 1067.05(1062.2)1683-951(15)
Unitech 36.05(36.75)98-30(1110)
United Bank Of India 100(100.75)152-72(14)
Unity Infraprojects 64.25(63.1)123-52(52)
Ushamartin 58.4(59.8)96-49(285)
Ushdev Int 311(314.5)495-195(8)
Usher Agro Ltd. 100.3(100.45)108-65(179)
Uttam Steel 109.1(110.3)172-98(12)
Utv Software Comm 644.45(646.65)685-386(4)

V,W,X,Y,Z

V Guard Industries 188.65(186.6)215-91(5)
V S T Ind 889(877.4)943-500(8)
Vaibhav Gems 49.35(47.85)50-18(62)
Vardhtext 256(261.15)357-229(4)
Varun Industries 203.25(208.5)260-112(35)
Venkys 652.25(669.6)1012-385(17)
Videocon 190.8(193.05)294-175(13)
Vikash Metal 21.05(21)22-11(327)
Visa Steel 55.2(55.65)58-33(17)
Vishal Retail 32.25(30.1)71-25(660)
Vivmed Labs 295(297.25)350-145(8)
Voltamp Transformers 535.8(531.75)1135-527(2)
Voltas 162.5(164.95)262-147(47)
West Coast Pap 91.4(92.4)111-63(216)
Whirlpool 247.05(249.45)338-192(7)
Wire & Wireless 8.47(8.59)16-7(150)
Yes Bank 291.05(296.05)388-233(162)
Zylog Systems 402.2(401.75)612-276(10)

GROUP T
A

Abm Knowledgeware 76.6(83.7)99-42(22)
Amara Raja 202.6(203.45)228-144(11)
Assam Company 16.55(16.2)29-13(238)
Atlas Cycles 256(258.2)306-190(4)

B

Bharat Ferti 63(59.3)108-44(12)
Binani Ind 184.95(184.8)263-106(5)

C,D

Cat Tech 15.5(15.4)33-11(129)
Cerebra Int 38.85(39.8)41-15(67)
Choice International 78.9(79.85)233-71(103)
Compact Disc 55.35(55.85)77-33(12)
Cravatex 716.85(597.4)752-164(3)
Crestani 56.7(59.75)129-47(29)
D G P Windsor 54.1(56)107-44(48)
Db Stock Brokers 87.25(87.25)87-14(7)
Decngold 21.35(21.3)29-15(45)
Dhanalakshmi Bk 126.3(127.2)212-94(47)
Dmc Vaults 10.85(10.72)26-8(109)
Dover Securities 49.5(49.95)787-47(95)

E,F

Financial Tech 833(841.15)1453-689(12)

G

G E I Hamon In. 194(196.3)238-114(11)
Genesys Int 202.95(207.05)315-155(50)
Goodricke Group 146.55(152.75)175-111(8)

H

Hind Org Chem 33.7(33.75)63-29(22)
Hira Ferro Alloys Ltd 331.65(301.9)453-261(5)
Hitachih 207.05(207.65)402-170(24)

I,J

India Secur 59.7(58)76-19(18)
It&T 73.7(73.7)146-58(9)
Jayaswals Ne 23.85(24.25)45-21(33)
Jvlagro 26.55(26.1)45-15(282)

K,L

Kotawala Ind 86.4(86.45)99-25(81)
Kushagra Soft 8.48(8.77)36-8(90)
Lee & Nee Soft 24.3(23.25)24-1(238)
Lgs Global 47.8(45)159-34(114)

M

Maharashtra Pol 146.7(141.9)222-110(18)
Marson`S 14.9(15.9)20-12(88)
Moldtek 68.1(68.85)116-52(21)

N,O

Nelco 75.35(76.75)145-67(17)
Nfl Infotech 15.15(15.45)24-7(1350)
Onward Tech 40.4(40.25)55-17(65)

P,Q

Peninsula 56.5(55.4)79-47(1037)
Prakash Ind 71.6(72.3)193-70(15)

R

Rain 178.25(194.5)202-131(613)
Rama Phos 69.65(69.9)146-25(10)
Refex Refridge Rants Ltd 27.5(27.1)51-20(48)
Rich Capital 116.05(122.15)149-67(36)
Roselabs 14.9(14.6)44-7(216)

S

S Kumars 58.05(58.75)97-48(191)
Shalibhadra Fin 51.95(51.9)67-28(17)
Shirp Gold Ref 108.7(111.75)238-85(13)
Som Distilleries 178.9(180.45)213-23(9)
Sri Adhikari 62.65(64.65)81-26(11)
Symphony Comfort 1202(1189.65)1672-349(1)

T,U

U B Eng 93.2(93.1)239-73(19)

V,W,X,Y,Z

Vas Animations 97.8(101.15)188-48(16)
Walchandnagar 127.55(129.3)248-110(11)

GROUP S
A

Abcbears 150.4(149.8)180-101(13)
Accentech 82.95(91.15)372-74(69)
Ador Fontech 118.55(109.6)132-49(33)
Amrutanj 725.15(738.05)872-553(39)
Amrutanjan Health Care 725.15(738.05)872-553(39)
Amtek Auto 158.75(160.2)200-106(60)
Amtek India 84(84.7)95-50(483)
Ankur Drugs & Ph 50.2(53.4)208-47(100)
Asian Star 1138(1141)1579-787(3)
Automob.Corp 359.05(369.1)420-220(2)

B

Balkrishna Ind 146.55(145)161-104(4)
Banco Products 69.75(71.5)138-64(9)
Banswara Syntex 140(140)151-100(7)
Bf Utilities 737.8(754.75)1143-649(82)
Bharat Bijlee 993.75(987.9)1316-735(1)
Bi 380.4(388.4)787-375(38)
Bihar Tubes 138(131.45)170-99(71)

C,D

Camphor&Allied 213.4(224.2)303-95(8)
Camson Bio Technologies 117(115.55)252-89(28)
Century Plyboards India 67.25(65.9)77-50(11)
Cheviot 338(345.75)500-238(3)
Cmifpe 1275(1260.3)1985-1131(0)
Compucom Soft 21(21.05)34-10(45)
Controlpr 37.5(36.15)56-32(55)
Dhunseri Tea 158.85(155.5)243-119(8)
Diamond Power Infrastructure Ltd 164(165.05)264-126(4)

E,F

Ece Industries 114.1(100.05)173-92(10)
Emami 418.1(418.95)512-312(3)
Emco 63(63.65)87-55(17)
Eng Indian Clays 51.75(56.5)112-41(83)
Erainfra 182(184.45)243-182(70)
Forbes Gokak 406(404.25)519-335(12)
Forcemot 703(700.95)1045-306(1)

G,H

Geojit 22.25(22.9)40-22(33)
Gulf Oil Corp 79.5(80.85)146-70(21)

I,J

I.C.S.A. 110.25(110.45)162-109(19)
Jmfinan 25.45(26.1)47-20(304)
Jupiter Bio 21(21.2)149-18(158)

K,L

K S Oils 30.1(30.35)63-28(248)
K Sera Prod 11.16(11.2)19-10(238)
Kavveri Telecom 129.25(131.35)167-95(102)
Kirloskar Bro 155.95(152.15)295-111(10)

M,N

Madhucon Projects 106(106.05)169-77(7)
Man Indus 109.75(110.6)113-54(551)
Manugrap 46.9(48.45)76-43(40)
Mercator Lines 39.4(39.85)76-33(140)
Micro Tech 130.6(134.5)228-111(36)
Mohit Industries 26.9(25.95)44-16(32)
Nahar Indust 56(58)104-53(16)
Navin 278.5(279.6)342-221(5)
Northgate Tech 14.33(13.65)31-11(81)

O,P,Q

Oriental Cont 311(313.05)419-305(31)
Parenteral Drugs (India) Ltd. 139.5(154.95)399-134(22)
Parenteral Drugs 139.5(154.95)399-134(22)
Patel Eng 151.6(152.4)452-131(242)

R

Rainbow Papers 63.95(62.65)68-39(41)
Rajoo Eng 16.25(16.15)23-9(216)
Reliance Chemo 113.45(116.85)140-28(7)

S

Samkrg Pistons 81.05(77.85)105-69(17)
Sarda Energy & Minerals Ltd 226.55(233.7)382-183(9)
Sardaen 226.55(233.7)382-183(9)
Shakti Pumps 56.5(59.2)169-43(19)
Sharon Bio-Medicine 168.5(165.05)180-106(5)
Shivvani 273.65(273.7)494-237(3)
Southern Ispat 8.95(9.01)21-7(124)
Spanco Tele 150(152)208-89(16)
Steel Str Wheel 274.9(278.3)474-129(3)
Sukhjit Starch 285(284.15)364-127(2)
Sumeet Ind 27.5(28.15)42-21(1565)
Suryajyoti Spin 38.3(38.35)64-21(88)

T,U,V

Taneja Aerosp 33.5(33.95)56-29(40)
Tilaknagar Industries 58.7(60.75)147-42(39)
Timex 37.5(37.5)51-24(24)
Trendelec 63.1(70.65)127-37(16)
Twilitaka Ph 55.05(54.95)203-43(40)
Unitedbrew 558.6(560.75)604-185(90)
V B C Ferro 238(229.9)451-200(3)
V I P Ind 671.1(665.35)801-224(348)
Vadilal Ind 146.9(146.35)194-75(9)
Valecha Eng 94.8(90.7)236-87(103)
Vimta Labs 22.85(21.9)48-20(36)

W,X,Y,Z

Warren Tea 376(368.25)382-144(18)
Yuken India 227(254.8)340-165(8)
Z F Steer Gear 325(320)519-242(2)
Zenith 8.83(8.49)27-8(701)

GROUP Z

A

Asahi Infra 10.97(10.8)16-7(576)

B

Clarus 149.8(150)162-13(299)

C,D

Confipet 16.35(16.45)27-7(102)
Country Club 12.94(12.05)23-10(462)
D J S Stock 93.25(95)150-68(9)
Dintex Dyechem 25.05(25.35)43-20(57)

E,F

Empee Sugars 33.6(37.3)83-33(515)

G

Gandhinagar H. 68.9(69.5)270-64(10)
Gemstone Investment 9(9.04)20-5(403)

H,I

Hind. Copper 269.45(273.75)537-230(13)
Insul Elec 303.5(311)714-274(146)

J,K,L

Jaihind Projects 125.1(125.75)315-125(9)
Kailash Ficom 30.9(30.45)62-26(237)
Kalefilms 38.8(38.65)42-6(46)
Karmaisp 283(283.5)288-23(102)
Khaitan Weav Mills 18(18.25)178-12(148)
Kilpest India 32.15(32.8)34-9(55)

M

Margltd 94.05(94.45)243-93(730)

N,O

National Min 256.1(256.45)304-227(13)
Natura Hue Chem 13.5(13.65)18-7(53)
Neha International 174.8(177.85)271-79(10)
Odyssey Corporation 286(280.15)293-105(18)

P,Q,R

Pacetexti 26.7(26.85)134-9(562)
Pflinfotc 246.95(246.45)260-16(120)
Punjab Wool 15.19(14.47)20-5(104)
Rama Paper 46.7(46.25)47-11(59)
Rasoya Proteins 167.45(169.15)180-31(52)

S

Setco 142.4(135.65)143-104(21)
Swan Mills 85.25(87.35)173-84(194)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)