Stock prices on June 16, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 841.5(845.65)974-595(2)
A C C 963.55(989.6)1142-700(19)
Abbot 1432.8(1438.15)1699-1050(4)
Abg Shipyard 373.85(375.3)498-226(68)
Abirlanuv 901.2(904.25)944-710(6)
Acl 125.8(131.9)166-107(260)
Adani Enter 664.55(652.9)785-505(32)
Akruti City 201.95(201)554-183(5)
Alfalaval 1592.65(1595.05)1806-1114(10)
Allahabad Bank 198.95(197.65)270-156(24)
Alok Industr 27.4(27.3)35-18(2722)
Alstom Proje 562.15(565.75)874-503(8)
Andhra Bank 135.25(138.45)190-124(125)
Apollo Hosps 487.2(497.1)599-367(12)
Apollo Tyres 75.45(73.05)88-44(1199)
Arvind 84.55(83.2)89-31(1593)
Ashok Leyland 50.55(50.45)81-45(2365)
Asian Paints 3027.65(3065.9)3230-2283(8)
Aurobindo Phar 175.2(177.7)275-156(56)
Aventis Pharma 2025(2020)2117-1710(0)
Axis Bank 1218.8(1223.95)1608-1149(208)

B

B A S F India 613.25(612.25)725-409(4)
B H E L 1943(1930.1)2695-1890(30)
Bajajhoin 764.05(766.95)952-674(3)
Ballarpur Ind 32.8(32.85)43-27(58)
Bank Of India 409.3(414.5)588-325(97)
Bharat Earth. 579.6(585.25)1238-565(3)
Bharat Elec 1681.3(1680.1)1927-1602(33)
Bharat Forge 305.15(307.1)412-276(15)
Bhartiartl 370.8(375.8)400-259(84)
Bk Of Baroda 859.45(860.6)1050-678(100)
Bombay Dye 376.35(367)692-290(176)
Boschl 6952.05(6972.9)7250-4950(0)
Bpcl 629.7(618.4)814-515(47)
Britannia Ind 472.6(464.75)534-324(26)

C

C E S C 285.85(290.4)432-263(3)
C M C 1212.25(1230.05)1390-705(2)
Cadila Health 913.05(908.65)941-599(103)
Cairn India 332.8(335.05)372-285(613)
Canara Bank 510.6(513.85)844-361(45)
Castrol India 501.1(505.95)556-380(28)
Central Bank Of India 117.15(118)211-111(129)
Century Enka 192.1(193.2)267-159(5)
Century Tex 359.3(338.9)575-279(381)
Chambal Fert 79.4(80.15)104-61(153)
Chennai Petro 223.2(225.7)284-184(5)
Cipla 329.65(333)380-286(55)
Colgatepalm. 912.65(912.7)996-783(10)
Corp Bank 538.55(539.15)814-497(9)
Crompton Gr. 259.3(272.75)349-228(402)
Cummins India 690(686.45)810-548(54)

D,E,F

Dabur India 118.65(116.9)120-86(346)
Dena Bank 89.3(89.25)151-84(268)
Dish Tv India 85.3(86.7)87-41(619)
Dlf 224.2(225.45)397-208(922)
Dlink 54.1(54.9)80-27(21)
Dr Reddy`S Lab 1554(1555.3)1855-1304(258)
Dredging Corp 324.75(327.95)624-319(3)
E I H 84.1(84.8)160-74(16)
Edelweiss Capital 33.8(34.25)68-31(80)
Educomp Sol 420.2(428.65)695-387(85)
Eng India 284.7(281.25)372-259(20)
Escorts 113.7(115.55)245-94(182)
Essel Propack 42.05(42.95)65-40(21)
Exide Ind 156.35(156.1)179-112(149)
F D C 99(101.25)117-81(15)
Federal Bank 448(454.65)501-301(411)
Finolex Cables 48.55(48.25)66-42(48)
Finolex Ind 77.9(80.05)128-74(23)

G

G E Shipping 284.85(285.9)393-242(10)
Gail 437.55(443.4)535-411(32)
Gillette Ind 2027.8(2027.85)2105-1487(3)
Glaxo Smithk. 2455.05(2442.85)2475-1850(1)
Glaxocon 2401.25(2466.5)2524-1658(0)
Global Tele 406.95(407.2)488-340(12)
Gmr Infra 31.9(32.3)64-29(239)
Godrej Cp 416.55(427.3)479-324(10)
Grasim Ind 2165.5(2207.35)2625-1740(6)
Great Offshore 227.8(230.2)453-207(4)
Guj. Min Deve 145.05(145.05)172-101(64)
Gujarat Gas 381.55(382.05)454-285(11)
Gujarat Narmada 99.35(100)146-88(17)
Gujarat St Petronet 95.65(96.6)128-88(138)
H
H C L Infosys 92.1(93.75)139-83(23)
H C L Tech 488.5(498.95)528-347(35)
H D F C Bank 2342.9(2372.4)2518-1880(26)
H M T 61.6(63.85)88-52(62)
Hdfc 648.55(647)780-571(66)
Hdil 174(172.35)299-122(955)
Hero Honda 1737(1745.85)2074-1377(18)
Hexaware Tec 70.55(70.1)74-33(151)
Hind Petro 372.5(374.35)555-307(46)
Hind Zinc 132.6(133.7)155-93(69)
Hindalco Ind 173.25(173.2)251-140(871)
Hindujav 282.75(290.1)497-235(6)
Hpcl 372.5(374.35)555-307(46)
Hsng Dev Infra 174(172.35)299-122(955)
Hsq Dev Fin 648.55(647)780-571(66)
Hul 320.4(316.9)329-248(511)
Hul 320.4(316.9)329-248(511)

I

I C I India 905.95(907.9)970-680(6)
I T C 193.85(194)197-144(329)
Icici Bank 1028.5(1033.05)1277-829(346)
Idbi 129.1(128.95)202-116(554)
Idea Cellular 75(74.05)79-53(2730)
Idfc 120.4(125.55)218-115(3682)
India Cements 82.4(83)127-81(47)
India Infoline 83.85(87.5)129-62(360)
Indiabulls Real Est 112.75(112.65)209-94(354)
Indian Bank 216.35(217.8)316-197(6)
Indian Hotels 77.9(78.25)109-76(73)
Indian Ovrsea 145.4(144.65)176-95(42)
Indusind Bank 255.5(257.5)309-181(28)
Infosys Tech 2800.55(2833.9)3493-2666(55)
Ingersollrand 475(478.95)531-355(3)
Ingvysya 329.4(336.3)443-283(51)
Ioc 327.8(330.55)458-290(48)
Ipca Lab 345.25(345.9)351-255(4)
Ispat Ind 20.5(20.65)26-15(369)

J,K,L

J & K Bank 847.55(837.05)938-694(6)
J B Chem 128.95(133.05)185-82(149)
Jaiprakash Ass 81.85(82.5)140-70(1094)
Jet Airways 443.15(444)926-392(77)
Jindal 160.25(160.55)234-150(27)
Jindal Steel 634.25(639.2)755-572(32)
Jsw Steel 871.4(890.2)1400-752(195)
Kfa 39.95(40.5)91-36(361)
Kotakbank 440.3(438.9)529-333(45)
L I C Hsq Fin 226.3(224.25)299-150(841)
L&T 1679.7(1713.95)2212-1463(135)
Lanco Infratech 30.45(30.5)74-30(1874)
Lupin 447.8(441.35)519-348(114)
M,N,O
M & M 658.25(664.4)826-550(93)
M&M 658.25(664.4)826-550(93)
Mangalore Ref 78.1(79.35)89-55(203)
Maruti 1189.45(1210.5)1599-1125(49)
Mastek 112.65(114.8)311-88(169)
Mirc Elec 27.1(27.55)30-17(37)
Moser Baer 39.95(40.45)74-33(91)
Mphasis Bfl 451.4(471.05)711-355(20)
Mtnl 45(45.3)72-38(50)
Mtnl 45(45.3)72-38(50)
N T P C 177.05(177.3)222-165(86)
Nation.Ferti 99.3(99.8)144-91(42)
National Alum 88.85(88.6)120-83(34)
Nestle Ind 3976.35(4089.2)4215-2720(6)
Neyveli Lignite 100.05(100.7)180-91(14)
Novartis India 840.35(850.6)877-585(9)
O N G C 269.25(268.3)368-261(377)
Omaxe 124.65(125.95)155-91(27)
Oracle Fin 2259.65(2287.55)2510-1910(1)
Orchid Chem 279.35(283.35)344-152(131)
Oriental Bank 328.55(330.05)545-303(27)

P,Q,R

Parsvnath Dev 43.1(43.5)74-25(186)
Pfizer 1336.3(1322.7)1388-1030(2)
Pidilite Ind 159.2(160.8)174-112(10)
Piramalhe 369.35(368.8)560-360(9)
Pnb 1045.15(1084.2)1395-971(106)
Polaris Soft 185.3(185.65)215-132(147)
Power Fin Corp 188.3(197.1)383-187(429)
Power Grid Corp 101.9(101.7)120-91(115)
Punj Lloyd 69.8(67.4)142-53(3745)
Ramco Systems 98.7(97.4)154-87(11)
Ranbaxy Lab 536.2(538.35)624-414(39)
Rashtriya Chem 80(81.5)132-73(159)
Raymond 386.6(382.2)458-204(267)
Rcom 93.7(93.55)204-74(1279)
Reliance Capital 554.3(549.85)881-388(374)
Reliance Ind 888(900.75)1187-885(1034)
Reliance Power 115.4(115.7)191-106(451)
Relinfra 574.9(563.6)1225-492(276)
Rolta India 134.4(137.45)188-128(37)

S

S A I L 136.75(140.1)234-136(463)
Satyam Comp 85.2(85.8)113-54(1194)
Sbi 2205.75(2182)3515-2161(728)
Shipping Corp 104.1(104.85)202-97(36)
Siemens 874(872.1)902-677(17)
Skf 639.85(636.65)663-451(3)
Sterling Biotech 94.2(95.05)125-84(396)
Sterlite Ind 159(162.8)195-148(680)
Sterlite Optical 51.5(51.95)124-44(143)
Sun Pharma 493(489.65)511-336(79)
Suntv 358.2(322.1)556-260(4480)
Suzlon Energy 52(52)66-42(2504)
Syndicate Bnk 114.1(113.95)164-90(68)

T,U,V,W,X,Y

Tata Chem 369.45(370.15)446-302(23)
Tata Elxsi 240.6(244.15)340-224(13)
Tata Power 1232(1235.05)1465-1142(8)
Tata Tea 97.05(98.65)138-85(103)
Tatacomm 209(211.2)354-192(23)
Tatamotors 984.5(993.4)1381-748(409)
Tcs 1151.7(1180)1247-725(131)
Tech Mahindra 688.75(699.05)846-539(16)
Thermax 603.9(614.75)926-542(4)
Tisco 553.15(561.25)713-448(733)
Titan Ind 4428.1(4474.4)4765-2161(111)
Torrent Pharma 653.05(631.05)669-499(41)
Torrent Power 242.45(252.4)374-201(25)
Tvs Motor 53.6(54.45)87-43(122)
Union Bank 309.55(320.1)426-286(62)
Unitedphos 156.6(159.2)219-125(45)
Vijaya Bank 71.9(71.35)115-60(328)
Welspunguj 166.85(169.7)275-144(41)
Wipro 415.8(424.25)499-327(110)
Wockhardt 372.75(373.05)425-131(46)
Wyeth 900(899.9)973-751(2)

Zeeenter 136.5(139)163-106(53)

GROUP B

A

3i Infotech 47.5(48.5)72-38(226)
A P Paper 360.5(360.45)415-92(84)
Aban Offsho 546.95(554)932-515(140)
Abg Heavy Ind 222.7(220.7)230-135(7)
Acropetal Technologies Ltd 20.6(21)156-20(71)
Action Construction Equipment 47(46.1)75-37(128)
Adani Power Ltd 111.45(111.4)144-106(62)
Adani Power Ltd 111.45(111.4)144-106(62)
Adlabs Films 133.35(132.05)309-118(230)
Ador Welding 179.1(168.95)241-152(42)
Advanta India 279.35(277.15)531-208(167)
Aegis Logis 229.75(230.9)416-184(5)
Aftek Ltd 15.47(15.57)20-11(560)
Agro Tech Foods 385.25(388)410-245(8)
Ahluwalia Contracts India 120(120)242-101(9)
Ahluwalia Contracts(India) Ltd 120(120)242-101(9)
Ajanta Pharma 320.95(323.1)327-172(94)
Alchemist 231(231.35)272-166(97)
Allied Digital Services 49.25(50.1)265-45(159)
Alstom 257.1(258.4)349-223(24)
Amar Remedies 103.05(102.8)171-65(72)
Anil Products 273.15(259.65)318-134(16)
Ankit Metal 22.9(22.6)34-18(55)
Ansal Properties 40.9(41.25)97-32(23)
Apar 231.15(217.55)251-169(41)
Aptech 96.55(97.8)180-81(99)
Arrow Webtex 96.85(96.55)141-32(3861)
Arshiya International Ltd. 175.3(178.25)363-164(16)
Asahi Songwon Colors 87.5(89.15)96-59(27)
Astral Poly Technik 185.9(184.9)197-111(15)
Atlanta 75.1(75.9)133-60(213)
Atul Chem 186.7(187.8)217-96(34)
Autoline Industries 135(133.5)279-119(13)
Avantel 62.85(57.3)84-41(13)
Avt Natural P 213.75(217.3)233-88(21)
Avt Natural Products 213.75(217.3)233-88(21)

B

B O C India 290(290.2)366-222(5)
Bajaj Auto Fin 580.9(602.1)839-450(5)
Bajaj Hind 67(67.8)144-61(113)
Balmer Lawri. 588.95(587.4)769-499(2)
Balrampur Chini 60.3(60.45)97-56(54)
Bank Of Maha 56.3(58.85)84-51(79)
Bartronics India 65.6(67.85)154-56(182)
Bata India 565.95(559.55)572-265(284)
Berger Paints 102.35(102.85)123-72(59)
Bgr Energy Systems 497.15(498.8)871-402(85)
Bharati Shipyard 133.1(134.05)293-129(12)
Bhartiya Int 64.25(56.45)131-42(335)
Bhussteel 417.1(413.1)545-271(181)
Bihar Caustic 124.15(120.1)155-96(23)
Biocon Ltd 361.8(366.75)464-301(43)
Blue Dart Ex. 1395.4(1405.1)1558-837(0)
Blue Star 318.2(322.15)553-309(35)
Bombay Rayon Fashions 288.55(289.8)294-181(5)

C,D

Carbon Everflow 91.8(92.7)109-79(61)
Carborun. Univ 275.55(273.1)279-194(5)
Ceat 98.45(98)195-85(18)
Celestial Labs 35.75(36.4)45-18(38)
Cerasan 211.85(210.55)231-117(9)
Chettinad Cem 425.1(435)638-390(6)
Chromatic India 88.25(87.95)154-20(110)
City Union Bnk 44.95(45.05)54-33(39)
Coal India Ltd 394.15(391.55)422-287(274)
Colourchem 761.15(769.35)839-595(3)
Core Project 287(288.85)350-150(15)
Coromandel Fert 330.05(341.65)376-203(22)
Cosmo Films 108.4(107.4)187-86(18)
Cox And Kings(India) Ltd 407.35(416.9)659-359(32)
Crew B.O.S. Prod 100.1(101.45)205-82(23)
D C M Shr. Con 43.5(44.95)58-39(22)
D S Kulkarni 59.55(58.9)91-46(16)
Daawat 50.9(50.6)87-42(112)
Dabur Pharma 127.5(129.6)193-82(69)
Deep Industries 59(61.15)113-52(16)
Deepak Fert 175.3(176.4)212-123(19)
Den Networks Ltd 97.5(98.6)256-78(8)
Development Credit Bank 59.9(59.95)76-38(1594)
Dewan Hsq Fin 215.75(219.3)347-207(22)
Dhanuka 86.15(83)103-62(152)
Dishman Pharma 94.2(96.4)230-87(10)
Divi'S Lab 781.2(784.75)806-582(12)

E,F

E I Dparry 229.45(226.05)289-184(17)
Eclerx Services 786.8(800.7)858-333(2)
Eicher Motors 1284.2(1290.5)1449-889(4)
Elder Pharma 360.7(362.2)440-309(20)
Elecon Eng 68.75(68.35)103-59(15)
Electrosteel C. 30.15(29.8)56-28(66)
Emami Paper Mills Ltd 47.5(47.5)75-38(101)
Emkayglof 46.9(50.45)118-46(34)
Entertainment Network India 272.75(246.5)285-192(203)
Ess Dee Aluminium 377.5(384.85)528-377(3)
Essar Oil 123.95(125.25)161-94(141)
Essarship 106.7(108.6)136-70(21)
Ester Ind 43.25(44.5)104-21(126)
Eveready Ind 39.85(41.1)81-39(33)
Everest Kanto Cylinder 90.55(92.8)141-63(47)
Everonn Systems India 541.55(540.95)756-417(78)
Fag Bearings 1150.6(1126.05)1245-548(2)
Fairfield Atlas 70.95(70.2)89-48(18)
Fedmoggoe 259.45(255)286-127(10)
Fiem Industries 154.5(153.8)220-145(10)
Fineotex Chemical Ltd 284.05(312)328-74(627)
First Leasing 103.3(103.35)116-51(187)
Firstsource Solutions 19(19.65)30-15(1294)
Fortis Healthcare 159.7(161.3)176-124(47)
Foseco India 554(554.2)624-403(2)
Future Capital Holdings 138.25(139.55)302-129(25)
Future Ventures India Ltd 9.2(9.51)10-7(1238)

G

G I C Hsq Fin 109(108.5)161-92(13)
Gandhimathi Appliances 264(261)286-71(16)
Ganesh Poly 68(68.95)79-46(15)
Gangotri Iron 56.9(57.2)73-28(252)
Garware Poly 160.5(159.8)293-90(82)
Gateway Distriparks 125.8(126.15)129-97(14)
Gati 62.75(63.95)90-49(181)
Gayatri Projects 205.75(206.7)479-191(44)
Geodesic Inf 76.3(79.55)142-67(93)
Gitanjali Gems 295.2(302.7)395-114(437)
Glenmark Phar 309.95(311.3)389-241(25)
Glodyne 374(368.8)775-309(95)
Godawari Power 168(169.7)256-157(8)
Godfrey Phi. 2282.05(2273.05)2322-1602(0)
Godrej Indus 196.55(196.7)247-151(311)
Goldiam Int 35.3(35.6)64-29(39)
Goodyear India 332.5(323.2)340-203(85)
Greave 86.1(85)112-66(16)
Gruh Fin 427.4(423)540-274(12)
Gss America Infotech 179.3(179.8)500-132(6)
Guj. Alkalies 135.6(135.3)158-110(12)
Guj. Fluoroch. 335.5(342.05)391-150(9)
Guj. Nre Coke 47.25(48.05)72-41(160)
Guj. State Fert 350.75(354.25)412-230(31)
Gujarat Borosil 12(10)20-8(122)
Gujarat Pipavav Port Ltd 63.55(65.3)71-49(16)
Gulshan Polyols 86.5(88.7)119-67(29)

H

H E G 245.35(250.75)369-176(5)
H F C L 18.7(18.5)21-7(3318)
Hanung Toys 156.05(158.45)414-154(44)
Havell`S India 428.4(437.8)451-290(34)
Henkel India 39.35(39.1)76-28(41)
Hercules Hoists 246.7(240.25)385-199(190)
Himalya Int 25.9(26.4)41-19(106)
Hind Con 32.6(33.3)72-28(409)
Hind Motors 17.5(17.65)30-15(55)
Hind Oil Exp 187.8(189.9)293-155(230)
Hind Sanitary 175.7(171.3)183-89(25)
Hindustan Media Ventures Ltd 143.8(144.15)219-126(23)
Honeywell 2536.1(2553.4)3130-2015(0)
Hotel Leela 37.6(38.3)58-34(30)
Hov Services 91.95(91.65)172-73(90)
Ht Media 160.2(159.2)185-125(34)
Hyderabad Ind 390.95(386.25)757-324(67)

I,J

I F C I 47.85(48.45)80-44(1404)
I T I 32.5(33.4)48-31(49)
I V R Cons 70.5(74.15)194-60(1000)
Iid Forgings 175.3(178.25)363-164(16)
Il&Fs Transportation Networks Ltd. 200(203.75)367-185(10)
Ilfs Venture 33.1(33.45)54-29(64)
Inabs 663.35(634.35)723-328(45)
India Glycols 114.2(116.35)212-103(8)
Indiabulls Finan 156(155.9)240-132(175)
Indiabulls Power 18.85(19.45)32-18(300)
Indo Asian Fusegear 80.9(79.85)160-66(11)
Indoco Remedies 436(421.6)552-385(6)
Indowind Energy 21.1(21.85)54-17(58)
Indraprastha Gas 372.05(369)377-237(87)
Indswift Lab 98.85(98.8)158-68(32)
Innoventive Industries Ltd. 92.1(91.8)114-78(46)
Insecticides India 339.3(343.9)352-188(31)
Irb Infrastructure Developers 166.15(166.8)312-145(285)
Ismt 40.4(40.25)70-35(20)
Ivrcl Infrastruc 70.5(74.15)194-60(1000)
J B F Ind 162.4(164.1)228-133(25)
J K Ind 98.75(97.35)202-75(33)
J Kumar Infraprojects 137.55(138.65)272-127(14)
Jai Corp 123.5(126.2)309-123(220)
Jain Irrigation 147.35(151.2)264-146(329)
Jaiprakash Hydro 48.35(49.2)75-35(89)
Jay Shree Tea 165.65(168.1)210-121(7)
Jhs Svendgaard Laboratories 59.1(61.6)128-58(42)
Jindal Drilling 449.5(452.7)668-416(12)
Jindal South West Holdings 992.35(1002.25)2251-805(9)
Jindalph 176.1(171.05)306-138(615)
Jindpolyfm 333.8(336.15)700-190(117)
Jk Paper 46.95(47.8)75-44(31)
Jubilant Org 164.65(165.15)377-148(29)
Jyoti Struct 86.25(87.75)169-73(21)
K,L
K L G Systel 53.35(53.5)132-50(19)
K R B L 26.95(26.9)54-21(191)
Kajaria Ceramic 89.85(88.7)92-60(69)
Kajarir 290(301)350-92(2)
Kalpataru Pwr 126(126)219-106(12)
Kanchan International 82.8(75.95)218-8(61)
Kar Vysy Bank 404.35(408.05)507-287(3)
Karnataka Bnk 125.25(122.45)192-96(561)
Karutglob 12.54(12.7)38-10(245)
Kaveri Seed Company 386.55(392.8)429-235(10)
Kemrock Ind 521(523.4)742-475(7)
Kewal Kiran Clothing 627.35(645)692-274(7)
Khaitan Elect 110(110.9)247-91(15)
Kirloskar Ferro 27.2(27.55)41-20(77)
Knr Constructions 123.8(120.3)214-94(6)
Kohinoor 51.05(51.1)73-37(84)
Kolte Patil Developers 50.05(50)76-35(57)
Koutons Retail India 29.75(30.15)346-25(38)
Kpitcumm 167(170.05)192-114(13)
Kwality Dairy 118.75(120.25)154-65(316)
L K P Mer Fin 117.9(118.55)170-102(607)
La Opala Glass 83.95(81.95)87-40(31)
Laks Vilas Ba 119.5(120.25)142-85(18)
Lakshmi Machine 2134.05(2136.7)2920-1795(0)
Lakshmi Over 42(42.25)113-39(22)
Liberty Phosp 68.75(69.85)85-32(30)
Liberty Shoes 101.15(98.1)134-72(302)
Lloyds Metals 44.4(43.95)74-35(21)
Lloyds Steel Ind 18(18.7)23-11(563)
Lovable Lingerie Ltd 448.95(390.95)462-236(6204)
Lumax Auto Technologies 169(170)222-115(6)

M,N

M R F 6809.8(6773.6)9812-5332(4)
Magmafin 71.8(72.1)88-55(17)
Mahindra 611.6(617)913-440(5)
Malwa Cotton 43.45(44.85)68-32(21)
Manali Petro 14.09(14.17)20-9(77)
Manappuram Gen 57.25(57.1)94-34(56)
Mangalore Chem 31.45(31.85)48-28(135)
Marg 97.25(98.05)243-87(22)
Marico Ind 143.4(143.95)153-112(28)
Max India 177.05(179.7)183-132(111)
Maxwell Industries 20.45(20.15)30-14(93)
Mcleod Russel India 268.3(274.95)286-181(20)
Mcnally Bharat Engineering Company 167.5(169.95)318-166(5)
Mic Electronics 15.25(17.6)43-14(726)
Mindtree 353.1(355.65)591-342(4)
Mirza 22.8(22.65)28-14(80)
Mmtc Ltd 923.65(943.95)1935-867(5)
Monnet Ispat 506.5(509)682-361(10)
Motherson Sumi 221.95(228.7)246-140(52)
Msk Projects India 67.15(71.8)194-56(56)
Mudra Lifestyle 54.9(55)62-38(40)
Mundra Port 151.5(154.1)185-112(109)
Munjal Showa 60.6(61.75)73-44(15)
Muthoot Finance Ltd 157.15(161.1)198-154(65)
Mysore Cem 38.8(40.1)55-32(28)
N I I T 55.6(55.15)74-42(76)
Nagarjuna Con 84(84.15)197-80(38)
Nagarjuna Fert 32.35(32.3)42-25(130)
National Pero 536(540.6)688-254(2)
Navneet Pub 63.25(64.7)75-48(64)
Ndtv 64.1(66.5)130-58(21)
Nectar Lifescn 25.55(25.15)40-22(84)
Neha International Ltd. 183(188.85)271-79(133)
Nesco 621.85(630.2)777-417(312)
Net 4 India 129.4(127.9)159-81(21)
Nhpc 24.05(24.25)34-22(466)
Nhpc Ltd 24.05(24.25)34-22(466)
Niit Technologies 187.1(188.05)234-167(35)
Nitin Fire Protection Industries 100.75(100.45)107-57(346)
Noida Toll Bridge 26.7(26.95)40-24(61)

O,P,Q

Oil India Ltd 1275(1273.35)1635-1207(2)
Omkar Speciality Chemicals Ltd 58.4(60.4)101-26(28)
Omnitech Infosolutions 152.75(152)275-122(6)
Onmobile Global 109.05(109.25)200-90(57)
Opto Circu 284.15(287.7)327-225(44)
Orbit Corporation 43.05(43.35)148-40(88)
Orbit Exp 79(80.4)97-28(20)
Orient Paper 57.95(59.35)69-44(15)
Orissa Minerals Development Company Ltd 48754.9(48776.3)92200-20475(0)
Page Industries 1790(1754.5)1875-871(1)
Pantaloon Ret 292.45(296.75)556-218(65)
Paper Products 77.1(77.65)83-50(30)
Paramount Printpackaging Ltd 23.05(20.65)38-17(3666)
Parekh Aluminex 271.15(276.4)604-208(8)
Patni Computer 350.15(357.7)550-310(12)
Pearl Poly 24.75(22.8)29-10(122)
Persistent Systems Ltd. 370.7(374.55)507-337(4)
Petron Eng Con 368(370)489-253(2)
Petronet Lng 143.3(141.2)144-76(313)
Pipavav Shipyard 77.35(77.9)119-62(556)
Piramglas 130.75(133.25)142-79(21)
Plethico Pharmaceuticals 350.8(351.75)450-330(35)
Polyplex Corp 188.75(192.05)509-107(44)
Praj Ind 73.25(74.7)88-61(87)
Prakash Steelage Ltd 152.05(152.95)242-117(5)
Pratibha Industries 54.8(55.55)89-48(22)
Prime Focus 59.05(60.85)79-26(195)
Prism Cement 47.15(48.9)65-44(109)
Provogue (India) 38.05(39.1)83-32(184)
Prraneta Industries 64.1(65.05)87-41(747)
Pslltd 73.3(74.65)146-64(28)
Ptc 77.8(79.5)145-74(104)
Ptc India Financial Services Ltd 17.7(17.9)28-17(52)
Pvr 104.65(104.25)193-93(77)

R

Radico Khait 131.8(131.3)185-116(39)
Rajesh Exp 93.4(95.65)145-75(238)
Rajglowir 182.15(151.8)279-94(11)
Rallis India 1514.4(1530.3)1590-1020(7)
Ramkrishna Forgings 102.25(105)184-96(65)
Redington India 85.95(87)98-66(18)
Refex Refrigerants 33.7(32.8)51-22(65)
Rei Agro 26.15(25.55)34-18(377)
Reliance Indust 556.65(562.5)1079-453(46)
Reliance Media World Ltd 75.25(69.1)121-59(208)
Religare Enterprises 465(468.25)528-385(23)
Renaissance Jewellery 112.95(113)130-62(9)
Repro India 142(138.85)147-81(213)
Rico Auto Ind 15.95(16.15)32-15(56)
Rohit Ferro Tech 36.8(37.05)67-34(24)
Ruchi Soya Ind 97.4(98.55)143-79(11)
Rural Electrification Corporation 191.6(200.7)409-191(750)

S

S Bk Of Bikaner 504(511.15)781-397(2)
S Bk Of Travan 722.8(725.5)1080-574(1)
S R F 295.35(306.55)444-227(42)
Sabero Org Guj 126.05(126.7)130-36(18)
Sadbhav Engi 135.1(137.75)164-93(6)
Sah Petroleums 40.05(39.6)41-19(30)
Saintgobain 42.3(42.75)43-20(44)
Sakthi Sugars 33.4(34.45)68-32(28)
Sandur Mang 584.25(586.4)1097-500(8)
Sangam 40.75(40.4)63-33(38)
Sanghvi Movers 120.45(125.2)210-103(7)
Saregama Ind 72.05(72.2)163-53(14)
Sasken Comm 145(146.3)237-143(6)
Savita Chem 562.45(538.3)610-411(7)
Scilventu 122.55(122.6)135-81(124)
Se Investments 11.74(12.58)41-11(807)
Sel Manufacturing Company 17.55(17.75)84-16(129)
Sesa Goa 280.85(282.8)389-220(110)
Shanthi Gears 42.1(43)55-32(20)
Shasun Chem 76.35(78.2)100-48(25)
Shlakshmi 89.1(89.85)210-74(12)
Shree Ganesh Jewellery House Ltd 255.7(258.75)284-112(92)
Shree Renuka Sugars 63.75(65)108-56(302)
Shriram Epc 167.15(144.9)313-123(109)
Shriram Trans 626.55(632.5)899-562(90)
Sintex Ind 179.3(184.25)237-137(63)
Sks Microfinance Ltd 399.15(380.15)1490-262(261)
Solvay Pharma India 2127(2112.55)3200-1665(0)
Sonata Soft 43.55(43.1)64-31(180)
Southind.Bank 25(25.5)29-13(1369)
Speciality Papers 8.46(8.06)23-6(105)
Spicejet 33.85(35)97-33(4348)
Srei Int Fin 40.95(41.05)78-33(136)
Standard Ind 40.6(39.4)55-23(62)
State Trading 221.6(222.95)454-200(12)
Strides Arcolab 354.1(356.2)477-302(15)
Subexltd 63.4(64.95)94-48(428)
Sudar Garments Ltd 108.75(111.5)138-74(32)
Sujana Metal Products Ltd. 10.49(10.85)46-8(144)
Sujana Towers 33.7(34.6)46-10(778)
Sujanametal 10.49(10.85)46-8(144)
Sun Pharma Advanced Research Company 93.45(93)111-65(212)
Sunflag Iron 25.6(26.6)34-21(150)
Sunil Hitech 123.2(123.9)223-81(15)
Supreme Ind 180.1(177.05)182-107(682)
Supreme Petro 61.5(62.05)79-38(16)
Suryachakra Power Corporation 17.9(17.12)22-10(1307)
Sutlej Textiles 212.9(220.05)371-132(4)
Swaraj Engin 425(430.75)557-329(2)

T,U

T I L 461.55(478.05)750-424(25)
T.V. Today 64(64.3)103-53(20)
Tainwala Chem 38.4(37.1)38-14(143)
Taj Gvk 106.6(105)177-91(11)
Take Solutions 40.4(41)48-23(75)
Tata Coffee 832.95(841.6)1075-355(57)
Tata Sponge 354.2(364.85)405-301(7)
Technofab Engineering Ltd 151.6(153.9)310-116(28)
Television 18 69.05(70.65)98-60(35)
Texmaco 33.25(33.25)160-25(26)
Thomas Cook 49.95(50.4)77-43(40)
Tide Water 6901.5(6939.5)10699-5210(0)
Time Technoplast 66.45(65.1)67-42(432)
Timken India 223.8(223.4)247-133(510)
Tinplate Of India 60.95(62.75)91-55(66)
Tplplast 78.35(76.85)114-45(43)
Transformers 261.75(267.9)470-235(10)
Transport Co 90(90.4)145-85(9)
Trent 1065(1087)1196-752(3)
Ttk Prestige 2654.4(2785.8)2919-739(43)
Ttml 16.45(16.4)25-13(642)
Tube Invest 143.05(142.3)164-103(94)
Tulip 157.6(159.7)201-132(6)
Ubholding 165.2(172.2)345-164(43)
Ucal Fuel 83.3(82.1)97-60(21)
Uco Bank 94.1(94.45)152-75(154)
Uflex 209.8(206.1)325-108(414)
Ultratech 1006.1(1027.25)1174-820(3)
Unitdspr 943.25(975.7)1683-940(33)
Unitech 34.2(34.65)98-30(2256)
United Bank Of India 96(95.9)152-72(14)
Ushamartin 53(52.8)96-49(18)
Ushdev Int 353(354.7)495-243(16)
Usher Agro Ltd. 104.55(104.1)115-79(317)
Utv Software Comm 753.4(743.75)764-386(37)

V,W,X,Y,Z

V Guard Industries 223.5(225.6)234-96(35)
V S T Ind 930(905.7)979-500(48)
Vadilal Ent 158.05(151.05)180-85(6)
Vardhman Poly 64.05(63.2)89-46(56)
Vardhtext 228(231.55)357-225(5)
Varun Industries 184.9(183.95)260-112(80)
Venkys 566.25(592.55)1012-407(12)
Videocon 180.9(180.95)294-175(40)
Vikash Metal 14(14.05)26-11(228)
Visa Steel 58.55(58.85)65-33(34)
Vivmed Labs 286.25(291.9)350-165(51)
Voltamp Transformers 538.25(549.35)1135-480(19)
Voltas 166.85(164.3)262-147(95)
Webel Sl Energy 61.65(63.25)159-54(53)
Wendt 1475.65(1491.05)1681-755(2)
Whirlpool 256(252.15)338-200(13)
Wire & Wireless 9.31(9.4)16-7(490)
Yes Bank 291.3(293.15)388-233(468)
Zee News 12.44(12.95)17-9(698)
Zuari Ind 663.1(660.1)895-557(2)
Zylog Systems 400.7(400.55)612-276(15)


GROUP T

A

Aditya Ispat 13.99(13.52)18-5(110)
Assam Company 15.85(16.05)29-13(130)
Atlas Cycles 264.4(254.3)306-190(319)
Atulltd 18.5(19.1)75-18(103)

B,C

Bhagawati Gas 8.33(8.58)9-4(1251)
Binani Ind 179.9(181.1)263-107(20)
Cat Tech 10.43(10.85)33-9(88)
Cerebra Int 38.95(38.6)41-16(141)
Choice International 79.8(79.75)180-71(101)
Crestani 52.5(54.4)129-47(33)

D,E,F

D C M 82.55(84.45)170-51(25)
Db Stock Brokers 90.4(90.6)91-21(11)
Dhanalakshmi Bk 115.7(115.9)212-94(45)
Dmc Vaults 11.03(11.56)26-8(81)
Dover Securities 73.25(69.8)787-47(35)
Financial Tech 818(819.5)1453-689(8)

G

Genesys Int 229(238.35)315-155(15)
Goodricke Group 148.4(149)175-116(13)

H

Hasti Finance Ltd 84.2(83.2)88-18(12)
Hind Dorr 58.1(59.55)159-57(23)
Hind Org Chem 33.5(34.6)63-29(46)
Hitachih 203(201.45)402-170(46)

I,J

I F B Ind 122.6(123)182-90(31)
India Secur 59(59.05)76-32(136)
It&T 80.2(85.65)146-62(27)
Jayaswals Ne 22.5(23.05)45-21(55)
Jindal Worldwide 205.95(202.05)364-185(146)
Jvlagro 22.9(22.9)45-15(242)

K,L

Kaypowr 19.25(20.2)30-13(313)
Kotawala Ind 98.7(97.05)100-25(134)
Lancorhol 50.5(50.55)120-46(331)
Lee & Nee Soft 17.5(18.4)25-1(54)
Lgs Global 47.55(48.05)159-34(85)

M,N

Maharashtra Pol 139.9(143.75)222-110(10)
Moldtek 60.95(61.3)116-58(16)

O,P,Q

Onward Tech 36.45(36.2)55-17(74)
Peninsula 54.15(55.5)79-47(26)
Pg Foils 76.2(76)112-34(23)
Prakash Ind 67.85(69.35)193-61(47)
Puneet Resins 38.25(36.15)40-18(53)

R

R M Mohite Textiles 89.55(86.35)380-30(50)
Rain 34.75(34)40-26(51)
Rama Phos 74.35(75)146-30(15)
Refex Refridge Rants Ltd 33.7(32.8)51-22(65)

S

S B & T Int 19.46(18.54)19-7(200)
S Kumars 66.9(66.2)97-48(505)
Shalibhadra Fin 49.2(48.95)67-30(36)
Shirp Gold Ref 109.55(104.5)238-85(173)
Som Distilleries 193.35(192.6)215-30(6)
Subuthi Finance 138.65(169.85)203-54(64)
Swas Vin Syn 8.19(7.89)17-2(188)
Systematix Corp 107.7(102.6)313-25(10)

T,U,V

Vas Animations 111.9(106.65)188-48(647)

W,X,Y,Z

Walchandnagar 125.55(128.1)248-103(29)

GROUP S

A

Abc India 119.5(116.4)175-106(9)
Abcbears 149.5(153.15)180-103(6)
Amrutanj 766.7(764.2)872-553(319)
Amrutanjan Health Care 766.7(764.2)872-553(319)
Amtek Auto 169.7(168.85)200-106(164)
Amtek India 87.25(87.3)95-50(213)
Arvind Chemicals 78.85(71.7)129-49(27)

B,C

Bajaj Elect 257.55(263.1)347-190(10)
Bf Utilities 721.6(735.5)1143-649(78)
Bhansali Eng Poly 31(32)45-29(120)
Bharat Bijlee 945(959.2)1316-735(2)
Bi 385.55(378.85)787-369(17)
Camson Bio Technologies 118.55(121.9)252-89(89)
Carnation Nutra 588.5(588)669-475(1)
Clutch Auto 53.55(54.6)76-39(26)
Compucom Soft 19.25(19.75)34-11(47)
Controlpr 38.95(38.3)56-32(44)

D,E,F

Dolphin Off Ent 134.05(133.05)338-120(34)
Dynamatic Tech 1505(1497.3)1524-906(1)
Emami 450.5(452.3)512-313(5)
Emco 51.7(50.85)87-48(40)
Eng Indian Clays 47.75(46.8)112-41(225)
Erainfra 172.3(173.05)243-170(50)
G
Genus 17.51(15.42)28-12(336)
Geojit 24.15(23.95)40-22(57)
Grauer & Weil 75.8(74.9)109-55(22)
Gulf Oil Corp 90.3(85.65)146-71(284)
H,I
Hawkins Cook 1578.7(1636.85)1729-827(14)
I.C.S.A. 111.7(111.7)162-107(7)
Ion Exchange 136.65(135.9)263-121(15)

J,K,L

Jmfinan 24(24.65)47-20(170)
Jupiter Bio 22.05(22.35)149-18(143)
K S Oils 24.35(24.6)63-24(720)
K Sera Prod 11.15(11.13)19-10(261)
Kavveri Telecom 156.25(153.75)176-95(126)
Kennamet 658.55(670.75)787-360(7)

M,N,O

Madhucon Projects 84.5(87.5)169-77(16)
Man Indus 137.1(126.8)144-54(185)
Mayur Uniquo 352.7(351.05)368-131(2)
Mercator Lines 39.8(40.2)76-33(151)
Micro Tech 128.2(130.95)228-111(18)
Nakoda Tex 11.79(11.7)20-9(74)
Navin 289.8(290.7)342-221(10)
Orient Abrasive 32.5(33)42-27(64)
Oriental Carbon 131.85(132.5)161-100(7)
Oriental Cont 307.85(308)419-296(28)

P,Q,R

Parenteral Drugs (India) Ltd. 104.7(110.2)399-99(8)
Parenteral Drugs 104.7(110.2)399-99(8)
Patel Eng 157.15(160.3)452-131(270)
Rainbow Papers 62.6(62.7)68-42(61)
Relaxo Footwear 290.95(285.75)514-215(19)

S

Sarda Energy & Minerals Ltd 224.8(223.25)382-183(3)
Sardaen 224.8(223.25)382-183(3)
Schenectady 1546.5(1546.6)1679-606(3)
Shahi Shipping 655.4(674.75)988-220(4)
Shakti Pumps 56.6(56.05)169-43(34)
Shivvani 247.8(248.2)494-237(12)
Simbhals 37.8(38.05)53-33(24)
Southern Ispat 9.34(9.73)19-7(148)
Spanco Tele 136.45(137.4)208-89(9)
Srf Poly 425.1(446.5)639-295(4)
Steel Exchange India 43.5(41.45)59-30(45)
Steel Str Wheel 266(269.55)474-143(8)
Sukhjit Starch 307.5(307.85)364-140(3)
Sumeet Ind 38.45(39.55)42-21(291)

T,U,V

Taneja Aerosp 34(33.45)56-29(131)
Tilaknagar Industries 40.05(41.55)147-39(246)
Timex 41.5(41.6)51-25(86)
Unitedbrew 559.15(571.3)613-205(34)
V I P Ind 745.95(755.15)824-254(333)
V S T Tillers Tr 472(473.1)625-382(4)
Vadilal Ind 170.45(160.35)194-85(54)
Valecha Eng 101(100.15)236-87(52)

W,X,Y,Z

Warren Tea 327(339)383-149(4)
Wim Plast 205.8(205.1)242-141(4)
Zydus Wellness Ltd 588.5(588)669-475(1)

GROUP Z

A

Bhoruka Alum 31(29.9)54-26(42)

B,C

Clarus 154.1(149.7)162-17(120)
Confipet 17.8(17.95)27-7(153)

D,E,F

D J S Stock 109.35(111.95)150-68(12)
Dintex Dyechem 23.5(22.95)43-20(54)
Empire Ind 895(909.95)1010-460(5)

G

Gandhinagar H. 76.9(80.2)270-53(13)
Gemstone Investment 9.13(9.29)20-5(497)

H,I

Hind. Copper 275.15(278.35)531-230(22)

J,K,L

Kadamb Constructions 53.35(53.2)87-42(22)
Kailash Ficom 30.3(30.45)62-28(284)
Kalefilms 35(34)42-6(212)
Karmaisp 265.5(269.6)301-37(67)
Kilpest India 25.5(25)34-9(69)

M,N

Margltd 97.25(98.05)243-87(22)
National Min 260.45(263.1)304-227(19)
Neha International 183(188.85)271-79(133)

O,P,Q

Odyssey Corporation 285(289.55)293-105(26)
Ommeinfra 41.2(38.6)69-30(88)
Pacetexti 25.15(25.65)134-9(183)
Pflinfotc 262.7(250.2)262-16(65)
Punjab Wool 13.55(14.2)20-5(100)

R

Rama Paper 68.6(68.1)69-11(107)
Rasoya Proteins 129.6(135.3)180-31(15)

S

Setco 163.5(158.9)166-108(37)
Swan Mills 80(83.2)173-76(197)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)