Stock prices on July 8, 2011

Stock prices on July 8, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 861.15(857.9)974-595(9)
A C C 969.2(991.4)1142-801(47)
Abg Shipyard 374.2(380.75)498-226(28)
Abirlanuv 903.45(893.75)944-710(28)
Acl 126.3(129.35)166-107(172)
Adani Enter 707(709.5)785-511(7)
Akruti City 196.6(196.05)554-183(38)
Alfalaval 1545.35(1548.25)1806-1114(3)
Allahabad Bank 205.2(205.9)270-164(139)
Alok Industr 25.3(25.9)35-18(834)
Alstom Proje 533.1(529.8)874-498(62)
Andhra Bank 134.4(134.75)190-124(68)
Apollo Hosps 492.95(496.5)599-372(17)
Apollo Tyres 79.1(79.55)88-44(340)
Arvind 80(82.6)89-33(423)
Ashok Leyland 52.45(52.15)81-45(395)
Asian Paints 3166.65(3201.95)3365-2335(8)
Aurobindo Phar 169.95(171.8)275-156(90)
Axis Bank 1307.3(1331.6)1608-1149(58)

B
B A S F India 649.2(663.1)725-422(3)
B H E L 1983.75(1984.8)2695-1872(55)
Bajajhoin 755.65(758.55)952-674(5)
Balaji Tele. 32.8(33.35)61-30(32)
Ballarpur Ind 33.05(33.1)43-27(55)
Bank Of India 413.7(411.7)588-363(97)
Bharat Earth. 601.5(608.4)1238-529(6)
Bharat Elec 1668.5(1667.55)1927-1547(2)
Bharat Forge 330.95(330.5)412-284(59)
Bhartiartl 398.1(398.05)409-277(738)
Bk Of Baroda 893.95(908.05)1050-708(18)
Bombay Dye 375.85(369.6)692-290(171)
Boschl 7014.9(6991.5)7250-4950(0)
Bpcl 666.3(662.3)814-530(62)
Brigade Enterprises 74.65(73.15)158-70(62)
Britannia Ind 476.3(485.45)534-324(17)

C
C E S C 326.2(318.7)432-257(174)
C M C 1180.35(1156.3)1390-705(13)
Cadila Health 940.05(934.6)960-599(41)
Cairn India 323.15(321.65)372-285(514)
Canara Bank 527.05(531.35)844-460(30)
Castrol India 555.8(563.9)588-380(25)
Central Bank Of India 129.55(129.8)211-111(231)
Century Tex 367.35(371.8)575-279(112)
Chambal Fert 81.55(83.3)104-65(205)
Cipla 332.5(334.6)380-286(68)
Colgatepalm. 1008.6(1006.25)1030-783(17)
Corp Bank 521.45(520.65)814-497(4)
Crompton Gr. 252.95(262.85)349-228(127)
Cummins India 679.5(672.65)810-548(9)

D,E,F
Dabur India 111.75(113.4)122-86(83)
Dena Bank 87.1(87.95)151-84(440)
Dish Tv India 87.05(89.25)92-43(350)
Dlf 236.85(234)397-206(1757)
Dlink 51.8(52.05)80-27(26)
Dr Reddy`S Lab 1544.75(1565.9)1855-1304(13)
Dredging Corp 295.5(299.7)624-288(6)
E I H 85.65(85.45)160-74(13)
Educomp Sol 393.35(405)695-380(162)
Eng India 288.2(287.05)366-259(22)
Escorts 111.35(113.6)245-94(128)
Essel Propack 45.75(47.2)65-40(391)
Exide Ind 167.75(170.4)179-112(164)
Federal Bank 459(470.75)501-322(322)
Finolex Cables 48.05(47.55)66-42(60)
Finolex Ind 77.7(78.95)128-70(32)

G
G E Shipping 275.15(279.9)393-242(16)
Gail 462.7(466.35)535-411(48)
Geometric 53.6(53.6)87-48(73)
Gillette Ind 2156.6(2160.25)2210-1487(1)
Glaxo Smithk. 2317.75(2355.8)2475-1850(0)
Global Tele 90.4(94.05)477-88(1885)
Gmr Infra 32.4(32.95)64-29(512)
Godrej Cp 437.8(445.25)479-324(38)
Grasim Ind 2158.85(2242.05)2625-1800(9)
Great Offshore 216.05(222.5)452-201(9)
Gtl Infrastructure 15.55(16.1)48-13(1017)
Guj. Min Deve 158.85(162.45)172-101(276)
Gujarat Gas 405.35(399.55)454-289(134)
Gujarat Narmada 97.6(98.4)146-88(52)
Gujarat St Petronet 96.5(94.95)128-76(293)

H
H C L Infosys 90.75(90.9)139-83(10)
H C L Tech 504.95(508.65)528-355(29)
H D F C Bank 2558.2(2564.95)2582-1954(34)
H M T 59.8(60.4)88-52(43)
Hdfc 711.95(722.7)780-576(286)
Hdil 172.6(167.55)299-122(1744)
Hero Honda 1900.55(1881.55)2060-1377(56)
Hexaware Tec 75.95(76.05)77-33(292)
Hind Petro 391.75(400.4)555-307(122)
Hind Zinc 131.05(136.85)155-94(608)
Hindalco Ind 188.4(195.7)251-143(746)
Hpcl 391.75(400.4)555-307(122)
Hsng Dev Infra 172.6(167.55)299-122(1744)
Hsq Dev Fin 711.95(722.7)780-576(286)
Hul 334(335.45)346-249(126)
Hul 334(335.45)346-249(126)

I
I C I India 929(951.7)974-680(2)
I T C 200.25(203.05)205-144(439)
Icici Bank 1060(1089.55)1277-852(366)
Idbi 136.15(136.6)202-116(512)
Idea Cellular 81.35(80.9)82-55(1622)
Idfc 135(138.8)218-111(4461)
India Cements 74.4(75.1)127-66(162)
India Infoline 87.05(88.55)129-62(42)
Indiabulls Real Est 117(117.9)209-94(631)
Indian Bank 216.1(216.9)316-197(16)
Indian Hotels 81.85(81.25)109-72(213)
Indian Ovrsea 143.45(145.3)176-95(9)
Indusind Bank 286.65(284.55)309-181(351)
Infosys Tech 2977.9(2995.15)3493-2660(54)
Ingersollrand 484.25(479.55)531-363(2)
Ingvysya 328.05(342.9)443-283(8)
Ioc 337.85(342.4)458-290(43)
Ipca Lab 342.8(345.75)351-255(2)
Ispat Ind 19.75(20.35)26-15(1308)

J,K,L
J & K Bank 849(844)938-694(11)
J B Chem 132.6(136.65)185-93(113)
Jaiprakash Ass 79.65(82.15)140-70(1607)
Jet Airways 480.75(488.9)926-392(69)
Jindal 164.25(164.75)234-135(12)
Jindal Stainless 104.9(97.35)135-76(51)
Jindal Steel 639.95(656.65)755-572(92)
Jsw Steel 882.25(910.4)1400-752(145)
Kfa 38.9(39.3)91-35(291)
Kotakbank 482.2(487.9)529-333(1053)
L I C Hsq Fin 216.7(223.1)299-150(1744)
L&T 1835.15(1861.25)2212-1463(256)
Lanco Infratech 24.5(24.5)74-21(2691)
Lupin 455.75(461.3)519-348(100)

M,N
M & M 716.85(726.15)826-550(104)
M&M 716.85(726.15)826-550(104)
Mangalore Ref 81.5(81.8)89-55(234)
Maruti 1184.25(1182.55)1599-1087(38)
Mastek 121.2(123.35)311-88(27)
Merck 672.95(669.9)1006-553(6)
Mirc Elec 24.1(24.7)30-17(41)
Moser Baer 38.95(40.4)74-33(65)
Mphasis Bfl 462.95(463.65)711-355(28)
Mtnl 44.3(44.8)72-38(86)
Mtnl 44.3(44.8)72-38(86)
N T P C 189.9(190)222-165(305)
Nation.Ferti 93.45(94.7)144-88(15)
National Alum 84.05(85.55)120-80(59)
Nestle Ind 4277.55(4296.55)4465-2720(1)
Neyveli Lignite 101.1(102.2)180-91(40)
Novartis India 847.6(867.95)883-585(7)

O,P,Q
O N G C 276.2(275.05)368-248(405)
Omaxe 138.1(137.9)155-94(54)
Oracle Fin 2295.35(2313.5)2510-1910(2)
Orchid Chem 248.55(272.2)344-170(2177)
Oriental Bank 331.7(337.3)545-280(40)
P & G Hygiene 2017.8(2035.5)2311-1460(0)
Parsvnath Dev 48.8(48.9)74-25(472)
Pfizer 1445(1466.25)1530-1030(0)
Pidilite Ind 169.9(171.25)174-123(23)
Piramalhe 393.9(394.85)560-354(19)
Pnb 1152.75(1143.25)1395-971(21)
Polaris Soft 185.6(184.9)215-132(74)
Power Fin Corp 193.7(199.85)383-168(226)
Power Grid Corp 109(109.85)113-91(313)
Punj Lloyd 77.8(77)142-53(2665)

R
Ranbaxy Lab 550.45(543)624-414(155)
Rashtriya Chem 77.35(78.75)132-70(152)
Raymond 386.05(383.35)458-222(255)
Rcom 97.65(98.6)195-74(925)
Reliance Capital 590.65(601.65)881-388(275)
Reliance Ind 854.4(870.35)1187-829(667)
Reliance Power 118.2(118.55)191-106(487)
Relinfra 582.6(588.15)1206-492(341)
Rolta India 131.15(133.2)188-116(47)

S
S A I L 136.75(141.95)234-128(332)
Satyam Comp 89.45(91.15)113-54(1734)
Sbi 2478.65(2475.85)3515-2123(445)
Shipping Corp 106.6(106.05)202-97(153)
Siemens 914.9(893.05)927-677(106)
Skf 653.4(661.1)694-460(2)
Sobha Developers 285(279.2)403-185(46)
Sterling Biotech 89.7(91.35)125-80(440)
Sterlite Ind 163.4(170.1)195-148(1124)
Sterlite Optical 55.05(55.85)124-44(159)
Sun Pharma 502.65(505.4)511-338(33)
Suntv 318.85(324.3)556-260(623)
Suzlon Energy 51.9(51.95)66-42(2941)
Syndicate Bnk 118.85(117.85)164-92(110)

T,U,V
Tata Chem 380(383.2)446-302(39)
Tata Elxsi 249.5(261.75)340-224(38)
Tata Power 1290.6(1314.3)1465-1125(15)
Tata Tea 100(104.8)138-85(276)
Tatacomm 211.95(218.3)354-182(25)
Tatamotors 1053.3(1052.95)1381-754(227)
Tcs 1171.5(1196)1247-763(146)
Tech Mahindra 735.4(737.55)812-539(26)
Thermax 607.3(597.45)926-542(117)
Tisco 594.45(606.4)713-448(718)
Titan Ind 225.85(228.35)238-120(497)
Torrent Pharma 650(646.55)669-499(1)
Torrent Power 249.7(246.3)370-201(44)
Tvs Motor 52.55(53.2)87-43(171)
Union Bank 299.3(299.4)426-286(59)
Unitedphos 155.1(158.45)219-125(227)
Vijaya Bank 70(71.2)115-61(253)

W,X,Y,Z
Welspunguj 171.5(174.9)275-144(49)
Wipro 430.2(430.7)499-384(60)
Wockhardt 396.05(398.05)425-132(91)
Wyeth 975(975.55)1000-751(7)
Zeeenter 128.7(132.55)163-106(141)

GROUP B
A

3i Infotech 45.7(46.2)72-38(142)
Aban Offsho 525.35(542.25)932-490(165)
Acropetal Technologies Ltd 17.05(17.05)156-17(195)
Adani Power Ltd 108.7(110.5)144-105(84)
Adani Power Ltd 108.7(110.5)144-105(84)
Adhunik Metaliks 79.15(85.6)127-70(40)
Adlabs Films 129.15(133.3)309-113(212)
Ador Welding 183.25(181.4)241-152(13)
Advanta India 259(265.9)524-208(112)
Aegis Logis 227.5(229.85)416-197(6)
Aftek Ltd 13.91(14.24)20-11(95)
Ahluwalia Contracts India 124(125.35)242-101(9)
Ahluwalia Contracts(India) Ltd 124(125.35)242-101(9)
Ahmednagar Forg 118.4(120.65)209-102(21)
Ajanta Pharma 309(317.25)327-172(5)
Aksh Optifibre 7.05(6.94)26-5(267)
Alchemist 228.85(229.3)272-166(88)
Alembic 22.6(22.3)39-17(160)
Allied Digital Services 49.7(51.5)265-39(94)
Alstom 252.85(256.4)349-223(11)
Amar Remedies 98.65(100.25)171-76(93)
Ambika Cotton Mills 194.65(197.25)300-162(18)
Andhra Petroch 27.05(27.65)35-18(71)
Anil Products 277(268.95)318-161(16)
Anjani Fabrics 24.05(23.75)67-21(64)
Ankit Metal 19.8(19.8)34-18(52)
Ansal Properties 43.1(43.45)97-32(59)
Aptech 95.05(96.4)180-81(70)
Arrow Webtex 103.55(110.4)141-36(4700)
Arshiya International Ltd. 149.75(149.35)363-141(22)
Asahi Songwon Colors 115.45(117.65)127-61(75)
Ashapura Mine. 21.45(22.4)71-17(87)
Atlanta 82.85(86.95)133-63(373)
Atul Chem 190.7(195.95)217-99(49)
Autoline Industries 158.45(159.95)279-119(21)

B
B O C India 294.15(294.8)366-222(13)
Bagfilmed 7.35(7.56)18-6(157)
Bajaj Hind 73.8(73.65)144-61(277)
Balmer Law 177(178.15)179-135(8)
Balmer Lawri. 639.6(635.1)769-499(2)
Balrampur Chini 64.9(64.7)97-56(267)
Bank Of Maha 56(56.15)84-51(38)
Bartronics India 62.4(63.05)154-56(31)
Bata India 626.8(624.45)635-266(243)
Berger Paints 104.1(105.15)123-73(45)
Bgr Energy Systems 466.15(478.75)871-402(53)
Bhagwati Banquets 98.25(99.6)198-71(14)
Bhandari Hos. 36.4(36.45)41-13(70)
Bharati Shipyard 133.85(136.4)293-120(29)
Bhussteel 444.25(455.4)545-291(110)
Biocon Ltd 358(363.55)464-301(22)
Bl Kashyap 19.15(19.05)50-17(132)
Blue Dart Ex. 1563.35(1598.35)1645-890(3)
Bombay Bur Trdg 451.5(475.9)685-352(5)
Bombay Rayon Fashions 287(287.5)294-181(3)
Borosil Glass 760(754.65)947-537(1)

C,D
C R I S I L 7300(7294.7)7395-5391(0)
Cable Corp 31.6(28.75)40-19(1932)
Camlin Fine Chemicals 92.15(93.1)99-51(11)
Can Fin Homes 112.55(111.85)172-86(17)
Carbon Everflow 90(90.1)108-79(75)
Carborun. Univ 304.95(307.3)309-202(3)
Ceat 111.45(109.8)195-85(207)
Cholam. Inv 173.2(177.8)212-138(116)
Chromatic India 101.5(98.1)154-20(153)
City Union Bnk 49(48.2)54-36(183)
Coal India Ltd 362(394.25)422-287(4703)
Colourchem 782(780.65)839-595(1)
Compuage Infocom 96.65(100)249-90(16)
Core Project 301(302.6)350-150(8)
Coromandel Fert 340.7(346.85)376-217(10)
Cosmo Films 101.9(103.3)187-86(12)
Cox And Kings(India) Ltd 205.3(205.3)329-179(20)
D C M Shr. Con 44.9(45)58-39(32)
D S Kulkarni 63.8(64.25)91-46(26)
Daawat 52.2(51.65)87-42(63)
Dabur Pharma 126.65(129.1)177-82(19)
Deep Industries 73.35(73.15)113-52(106)
Deepak Fert 163.2(163.9)212-141(18)
Development Credit Bank 62.7(60.65)76-38(3592)
Dewan Hsq Fin 222.05(224.25)347-196(27)
Dhampur Sugar 59.85(58.85)85-50(55)
Dhanuka 91.1(91.95)103-62(66)
Dishman Pharma 89.6(90.9)223-85(23)
Divi'S Lab 810.8(826.8)832-582(22)
Dwarikesh Sugar Industries 69.15(69.4)123-60(12)

E,F
E I Dparry 261.7(254.6)289-186(27)
Eclerx Services 836.2(846.65)874-419(16)
Eicher Motors 1320(1314.9)1449-930(0)
Elder Pharma 389.05(392.3)440-309(37)
Elecon Eng 74.25(74.7)103-59(78)
Electrosteel C. 29(29.15)56-28(41)
Empowerind 9.59(9.6)12-5(485)
Entertainment Network India 267.8(278.75)295-192(396)
Esab India 528.8(510.75)690-425(40)
Ess Dee Aluminium 374.55(361.65)528-335(11)
Essar Oil 128.95(126.3)161-94(542)
Ester Ind 48.2(49.4)104-30(83)
Eveready Ind 41.5(41.95)81-36(27)
Everest Kanto Cylinder 90.2(91.6)141-63(23)
Everonn Systems India 539.5(550.05)756-435(27)
Excel Info 25.05(25.1)57-23(39)
Fag Bearings 1185(1182.1)1245-556(1)
Fedmoggoe 275.75(279.8)286-131(9)
Fineotex Chemical Ltd 307.4(293.25)353-74(352)
First Leasing 95.55(93.95)116-57(275)
Firstsource Solutions 18.45(19)30-15(1405)
Fortis Healthcare 163.85(164.15)176-124(44)
Future Capital Holdings 140.05(142.3)302-127(20)
Future Ventures India Ltd 8.94(8.98)10-7(155)

G
G I C Hsq Fin 117.55(117.2)161-92(99)
Gandhimathi Appliances 296.95(300.1)310-71(19)
Ganesh Poly 64.5(64)79-46(16)
Gangotri Iron 57.85(58.1)73-28(151)
Garware Poly 158.8(159.95)293-108(14)
Gateway Distriparks 122.35(124.4)129-97(8)
Gati 65.8(68.2)90-49(88)
Gayatri Projects 212.8(219.05)479-191(35)
Gei Industrial Systems Ltd. 169(168.2)238-130(15)
Geodesic Inf 70.15(70.7)142-65(82)
Gitanjali Gems 302.7(296)395-139(605)
Glenmark Phar 310.3(311.15)389-241(42)
Globus Spirits 143.2(146.3)197-96(37)
Glodyne 328.6(336.8)775-309(43)
Godawari Power 163.1(166.45)256-150(6)
Godfrey Phi. 3030(3036.3)3060-1602(0)
Godrej Indus 219.8(222.55)247-155(521)
Golden Securities 17.55(17.55)21-9(240)
Goodyear India 365.35(362.15)371-203(62)
Grabal Alok Impex 27.25(28.7)57-26(130)
Gruh Fin 439(436.25)540-310(4)
Gss America Infotech 161.2(164.3)500-132(9)
Guj. Alkalies 150.75(151.1)158-110(67)
Guj. Fluoroch. 402.6(417.05)419-155(27)
Guj. Nre Coke 45.35(46.15)72-41(236)
Guj. State Fert 362.05(360.6)412-274(17)
Gujarat Pipavav Port Ltd 66.75(66.1)71-49(17)

H
H F C L 16.45(17.2)21-7(2193)
Hanung Toys 149.35(152.75)414-124(83)
Havell`S India 394.65(401)451-290(96)
Henkel India 39.65(39.7)76-28(33)
Hercules Hoists 265.35(271.05)385-199(110)
Himadri Chem 45(43.4)63-31(58)
Himalya Int 26.75(26.95)41-19(42)
Hind Con 34.05(33.35)72-28(1566)
Hind Motors 17.2(17.75)30-15(257)
Hind Oil Exp 180.55(185.7)293-155(215)
Hind Sanitary 180.45(178.5)189-99(12)
Honeywell 2782.1(2715.1)3130-2015(4)
Hotel Leela 42(43.4)58-34(206)
Hov Services 87.05(89.8)172-73(12)
Hyderabad Ind 396.25(400.25)754-324(3)

I
I F C I 47.2(48.75)80-42(1377)
I T I 32.15(32.7)48-29(72)
I V R Cons 72.75(73.35)194-60(350)
Ibn18 76.75(77.6)134-75(47)
Ibretails 20.6(19.65)48-12(72)
Iid Forgings 149.75(149.35)363-141(22)
Il&Fs Transportation Networks Ltd. 216.4(218.05)367-185(11)
Inabs 628.9(638.7)723-328(7)
Ind Swift 31.55(31.4)49-27(51)
India Glycols 134.6(133.5)212-103(53)
Indiabulls Finan 166.15(169.45)240-133(59)
Indiabulls Power 17.8(18.1)32-16(90)
Indo Asian Fusegear 78.95(81)160-70(192)
Indowind Energy 26.7(27.4)54-17(162)
Indraprastha Gas 389.2(388.95)394-275(32)
Indswift Lab 100.5(102.5)158-76(62)
Inox Leisure 45.05(43.95)87-41(51)
Insecticides India 329.35(336.65)352-202(18)
Irb Infrastructure Developers 175.7(172.7)312-145(201)
Ivr Prime Urban Developers 47.6(47.5)136-45(19)
Ivrcl Infrastruc 72.75(73.35)194-60(350)

J,K,L
J B F Ind 162.75(166.85)228-133(30)
J K Ind 102.2(101.4)202-75(130)
J Kumar Infraprojects 142.05(138.2)272-125(10)
Jagran Prakashan 120.25(121.75)148-105(14)
Jai Corp 129.4(127.95)309-113(660)
Jain Irrigation 179.55(179.9)264-128(150)
Jaiprakash Hydro 46.45(47.95)75-35(45)
Jay Bh Maruti 83.75(82.5)116-66(11)
Jay Shree Tea 173.85(180.4)210-136(10)
Jhs Svendgaard Laboratories 50(51.95)128-47(61)
Jindal South West Holdings 992.7(1023.4)2251-805(9)
Jindalph 165.05(168.75)306-138(22)
Jindpolyfm 294.65(300.1)700-198(47)
Jk Paper 48.3(48.05)75-44(118)
Jubilant Org 210.45(213.35)377-148(104)
Jyothy Laboratories 218.8(219.1)321-174(5)
Jyoti Struct 91.9(89.3)169-73(209)
K R B L 31.65(30.6)54-21(1168)
Kabra Extr 54.9(54.95)103-50(25)
Kajaria Ceramic 98.3(98.65)101-60(49)
Kale Consult 85.3(84.05)168-72(23)
Kalpataru Pwr 131.5(130.7)214-106(10)
Kalyani Steels 75.85(77.55)156-69(34)
Kamat Hotels 96.3(95.65)167-71(17)
Kar Vysy Bank 418.05(418.05)507-327(3)
Karnataka Bnk 125.7(130.8)192-96(111)
Karutglob 12.97(12.51)38-10(4654)
Kaveri Seed Company 424.65(436.3)451-263(35)
Kecil 79(81.7)123-70(59)
Kemrock Ind 511.65(511.45)742-475(12)
Khaitan Elect 111.95(107)247-94(7)
Kilitch Drugs (India) Ltd. 60(54.95)144-48(19)
Kirloskar Ferro 28.35(27.5)41-20(192)
Kohinoor 51.35(50.7)73-37(82)
Kolte Patil Developers 49.6(48.25)76-35(109)
Kpitcumm 180.1(178.65)192-114(50)
Kwality Dairy 138.8(141.5)154-65(290)
L M L 10.5(9.2)16-8(1001)
Laks Vilas Ba 120(120)142-85(86)
Lakshmi Machine 2157.7(2195.9)2920-1982(2)
Lakshmi Over 38.05(38.5)113-36(45)
Liberty Shoes 102.1(104.4)134-72(46)
Lloyds Steel Ind 17.2(17.85)23-11(395)
Lovable Lingerie Ltd 422.25(430.7)462-236(460)

M
M R F 7225.15(7097.55)9812-5332(10)
Magmafin 77.45(80.85)88-56(19)
Mahalaxmi Rub 10.2(10.14)34-6(166)
Mahforg 70.5(71.95)118-56(22)
Mahindra 673.55(677.95)913-455(15)
Mahindra Ugine 50.2(51.3)78-44(18)
Man Infraconstruction Ltd. 132.75(128.85)382-105(170)
Manali Petro 14.41(14.24)20-9(292)
Manappuram Gen 56.35(56.65)94-34(96)
Mangalam Cem 108(108)172-90(9)
Mangalore Chem 31.1(31.8)48-28(109)
Marg 93(95.3)243-85(25)
Marico Ind 166(161.05)169-112(242)
Max India 180.35(182.55)191-132(44)
Maxwell Industries 20(20.35)30-14(80)
Mcleod Russel India 278.05(284.9)287-192(19)
Mcnally Bharat Engineering Company 143.7(147.15)318-133(58)
Meghmani Organics 12.54(12.55)22-10(84)
Mhril 365.2(361.75)574-330(4)
Midfield Industries Ltd 45.35(42.55)455-31(274)
Mindtree 370.95(369.7)591-342(12)
Mmtc Ltd 920.25(945.2)1935-861(11)
Monnet Ispat 508.75(507.4)682-443(2)
Monsanto India 1761.45(1800.25)2265-1499(2)
Motherson Sumi 229(225.35)246-145(6)
Mukand 45.85(46.1)86-40(19)
Mundra Port 157.85(161.9)185-112(95)
Muthoot Finance Ltd 166.35(167.45)198-150(171)

N,O
N I I T 55(55.85)74-42(33)
Nagarjuna Con 83.35(83.75)193-75(44)
Nagarjuna Fert 34.9(35.05)42-25(128)
National Pero 551(554.85)688-266(2)
Navneet Pub 64.95(64.75)75-50(292)
Nbventure 230.6(223.55)447-195(11)
Ndtv 68.55(71.05)130-58(15)
Neha International Ltd. 185.65(192.6)271-79(89)
Nesco 673.7(661.05)777-417(1812)
Net 4 India 117(118.6)159-88(23)
Network 18 Media 128.45(127.35)191-124(33)
Nhpc 24.85(24.95)34-22(1420)
Nhpc Ltd 24.85(24.95)34-22(1420)
Niit Technologies 181.9(186.45)234-166(5)
Nilkamal Plast 282.95(284)441-233(79)
Nitin Fire Protection Industries 102(103.35)108-57(1124)
Nocil 17.7(17.75)26-14(176)
Noida Toll Bridge 26.25(26.65)40-24(48)
Oil India Ltd 1272.95(1293.2)1635-1207(6)
Omkar Speciality Chemicals Ltd 70(69.45)101-26(37)
Omnitech Infosolutions 147.6(152.85)275-122(10)
Onmobile Global 106.6(110.05)200-90(39)
Opto Circu 287.55(286.9)327-225(76)
Orbit Corporation 45.8(44.3)148-37(504)
Orbit Exp 94(96.4)99-28(28)
Orissa Minerals Development Company Ltd 59845(62737.4)92200-20475(2)

P,Q,R
Pantaloon Ret 324.45(327.4)556-218(136)
Paper Products 73.85(74.3)83-50(19)
Paramount Printpackaging Ltd 21.55(21.55)38-17(569)
Parekh Aluminex 280.95(285.05)604-208(5)
Patni Computer 341.85(340.3)550-310(15)
Pba Infrastructure 64.05(64.35)99-50(21)
Persistent Systems Ltd. 370.75(368.65)507-337(15)
Petron Eng Con 355.85(350.6)489-253(5)
Petronet Lng 142.2(142.2)146-78(154)
Phillips Carbon 141.05(143.65)242-113(8)
Phoenix Mills 211.65(204.15)269-160(24)
Pipavav Shipyard 76.8(78.05)119-62(267)
Piramglas 135.3(137.75)142-79(33)
Plethico Pharmaceuticals 350(347.65)450-330(108)
Poly Medicure 274.9(275)337-155(5)
Polyplex Corp 199.6(204.75)509-133(40)
Praj Ind 76.55(78.9)88-61(129)
Prakash Steelage Ltd 141.8(142.75)242-117(8)
Prime Focus 65.4(67.7)79-32(861)
Prism Cement 45.65(46.75)65-43(32)
Priyadarshni Sp 86.05(86.05)136-49(144)
Provogue (India) 36.8(38)83-32(122)
Prraneta Industries 77.4(77.85)87-41(500)
Pslltd 70.9(71.45)146-64(43)
Ptc 79.4(79.9)145-68(207)
Puravankara Projects 90.9(90.45)145-81(10)
Pvr 106.55(105.45)193-93(85)
Radico Khait 128.95(128.1)185-116(9)
Rajesh Exp 105(107.05)145-81(80)
Rallis India 1535.7(1575.35)1596-1036(5)
Redington India 88.45(87.9)98-66(169)
Refex Refrigerants 22.6(21.65)51-20(179)
Rei Agro 29.1(28.65)31-18(561)
Reliance Indust 549.65(556.25)976-453(216)
Reliance Media World Ltd 83.8(86.1)121-59(250)
Religare Enterprises 459(459.35)528-401(10)
Ricoh India 38.6(36.8)52-30(24)
Ruchi Soya Ind 97.6(97.95)143-79(30)
Rural Electrification Corporation 206.05(207.35)409-178(266)

S
S R F 308.8(310.25)444-227(13)
Sabero Org Guj 132(131.3)133-36(25)
Sadbhav Engi 142.5(143.2)164-93(17)
Saintgobain 47.15(47)48-20(65)
Sakthi Sugars 36.25(36.8)68-30(35)
Sandur Mang 581(605.45)1097-500(15)
Saregama Ind 67.35(69.2)163-53(18)
Sasken Comm 139.75(145)237-123(50)
Savita Chem 569(568.8)610-411(1)
Se Investments 15.71(15.87)41-9(147)
Seamecltd 92.1(91.95)178-87(29)
Sel Manufacturing Company 17.25(17.7)58-15(229)
Sesa Goa 281.85(294.1)383-220(1337)
Sh Precoated St 160.35(157.7)296-139(24)
Shanthi Gears 45.05(44.95)55-32(112)
Shasun Chem 75.65(75.7)100-48(14)
Shaw Wall Gel 102(102.6)118-71(11)
Shlakshmi 83.9(84.55)210-74(41)
Shree Ganesh Jewellery House Ltd 260.7(267.85)286-113(49)
Shree Renuka Sugars 74.55(73.05)108-56(1403)
Shriram Trans 671.9(676.05)899-575(28)
Sintex Ind 184(184)237-137(305)
Sks Microfinance Ltd 493.2(411)1490-262(581)
Sonata Soft 42.85(43.95)64-31(91)
Southind.Bank 24.25(24.2)29-17(714)
Spectacle Industries Limited 15.95(15.95)178-12(108)
Spicejet 33.2(32.1)97-26(5030)
Srei Int Fin 43.45(43.8)78-33(115)
State Trading 212.85(218)454-198(21)
Strides Arcolab 358.05(350.8)477-302(169)
Subexltd 57.55(59.05)94-48(292)
Subhash Projects 184.6(171.05)308-147(95)
Sudar Garments Ltd 107.7(106.35)138-74(21)
Sujana Metal Products Ltd. 9.83(10.1)46-8(98)
Sujana Towers 32(33.45)46-10(1274)
Sujanametal 9.83(10.1)46-8(98)
Sun Pharma Advanced Research Company 96.7(98.85)111-65(89)
Sundram Fast 64.1(65.65)76-45(32)
Sunflag Iron 27.7(27)34-21(61)
Sunteck Realty 293(289.1)714-265(7)
Supreme Ind 183.85(184.95)187-113(7)
Supreme Infrastructure India 261.95(265.7)319-178(17)
Supreme Petro 66.2(66.75)79-45(22)
Surajdiamo 48.3(48.3)75-39(22)
Surana Industries 362(362.05)370-215(3)
Surya Pharma 21.05(21.45)35-18(119)
Swaraj Mazda 398.95(393.6)444-279(3)

T,U
T I L 446.65(448.9)750-415(5)
Tanla Solutions 16.18(15.23)37-13(357)
Tata Coffee 858.6(878.55)1075-355(136)
Tata Sponge 345.7(355)405-301(4)
Technocraft Industries India 54.15(54)98-49(18)
Technofab Engineering Ltd 135.95(138.75)310-116(23)
Texmaco 32(32.7)160-25(60)
Texmaco Rail & Engineering Ltd 92.5(93)101-63(18)
Texmo Pipes & Products Ltd. 37.75(35.65)73-30(262)
Thinksoft 49.9(50.95)186-46(20)
Thomas Cook 50.2(50.4)77-43(84)
Tide Water 7502.45(7596.15)10699-5670(3)
Time Technoplast 70.35(70.3)72-42(53)
Timken India 223.7(227.2)247-133(48)
Tinplate Of India 59.9(61.05)91-55(25)
Tn Petropro 16.9(17.15)24-14(52)
Tourism Fin 29.85(29.6)43-23(97)
Tplplast 85.9(84.8)114-45(61)
Transformers 255.55(261.85)470-232(4)
Trent 1201.65(1214.15)1277-752(4)
Triton Valves 629(653.45)1060-603(1)
Triveni Eng & Ind 37.55(37.55)74-32(131)
Ttk Prestige 2753.85(2827.25)3000-875(25)
Ttml 20.7(20.9)25-13(1962)
Tube Invest 150(146.3)164-116(62)
Tulip 157.55(159.9)201-132(9)
Ubholding 155.05(160.95)345-140(17)
Ucal Fuel 86.95(88.6)97-60(23)
Uco Bank 91.85(92.8)152-78(208)
Uflex 214.55(218.75)325-115(292)
Ultratech 978.35(984.1)1174-820(9)
Unichem Lab 167(166.5)269-140(8)
Unitdspr 1077.3(1104.65)1683-895(22)
Unitech 36.55(35)98-28(8046)
United Bank Of India 97.35(96.2)152-72(46)
Ushamartin 52.8(55)96-49(96)
Ushdev Int 302.5(297.7)495-246(10)
Usher Agro Ltd. 123(123)126-82(141)
Uttam Steel 108.1(111.1)172-98(13)
Utv Software Comm 795.9(790.35)849-386(188)

V,W,X,Y,Z
V Guard Industries 231(230.4)237-105(27)
V S T Ind 1026(1084.7)1095-500(6)
Vardhman Poly 97.05(97.7)101-49(82)
Varun Industries 216.4(221.05)260-112(42)
Venkys 615.6(630.9)1012-468(6)
Videocon 200.1(193.8)294-170(190)
Vikash Metal 12.03(12.01)26-11(1639)
Vishal Retail 34.9(34.05)63-25(51)
Vivmed Labs 284(290.9)350-180(15)
Voltamp Transformers 520.8(522.8)1135-480(6)
Voltas 165.05(166.45)262-147(119)
Webel Sl Energy 62.3(63.85)159-54(26)
Whirlpool 264(266.4)338-200(35)
Wire & Wireless 8.92(8.97)16-7(397)
Yes Bank 322.3(326.6)388-233(143)
Zandu Phar 2164.75(2236.45)3535-1875(0)
Zee News 12(11.9)17-9(132)
Zensar Tech 163(164.45)193-142(9)
Zuari Ind 671.05(678.4)895-557(4)
Zylog Systems 403.4(408.15)612-276(37)

GROUP T
A

Digjam 12.19(12.34)16-8(251)
Amara Raja 233(231.35)238-157(12)
Assam Company 15.91(16.13)29-13(271)
Atlas Cycles 269.7(278.25)306-190(60)
Atulltd 16.4(15.85)75-14(104)

B
Binani Ind 167.5(169.95)263-107(6)
Blissgvs 22.3(20.5)47-20(620)

C,D
Choice International 82.25(82.35)144-71(105)
Compact Disc 52.9(57.45)77-33(276)
Compulearn 10.82(10.36)22-9(247)
D C M 91(91.85)170-60(152)
Db Stock Brokers 91.6(92.05)94-30(63)
Decngold 24.95(25.8)29-15(273)
Dhanalakshmi Bk 113.75(119.75)212-94(265)
Dover Securities 87.2(79.3)787-47(97)

E,F
Elder Health. 136.85(139.8)168-61(128)
Financial Tech 866(879.75)1453-689(22)

G
G E I Hamon In. 169(168.2)238-130(15)
G M Breweries 107.15(108.45)132-71(30)
Genesys Int 281.7(264.3)315-155(119)

H
Hardcastle 490(484)630-340(3)
Hind Dorr 56.4(58.2)159-46(31)
Hind Org Chem 32.9(33.5)63-29(32)
Hind Rectifiers 50.15(48.25)78-39(64)
Hira Ferro Alloys Ltd 295.9(304.6)453-261(27)
Hitachih 194.55(202.3)402-170(15)

I
I F B Ind 127.1(134.35)182-90(43)
India Secur 44.65(44.2)76-32(22)
It&T 88.9(90.15)146-62(16)

J,K
Jayaswals Ne 21.8(22.6)44-19(60)
Jindal Worldwide 182.35(188.8)364-160(4)
Jvlagro 22.2(22.7)45-15(277)
Kilitch Drugs 60(54.95)144-48(19)
Kotawala Ind 99.1(99.65)102-27(316)

L,M
L N Polyesters 29.35(29.1)40-18(97)
Lancorhol 45(43.95)116-36(146)
Lee & Nee Soft 14.6(14.68)25-1(98)
Lgs Global 49.7(50.8)159-34(82)
Maharashtra Pol 145(142.95)222-110(11)
Marson`S 14.36(14.7)20-12(102)
Master Trust 93(94)122-64(10)
Mount Ev Min 83.4(87.15)101-67(52)

N,O
Nelco 76.15(77.75)145-67(23)

P,Q,R
Peninsula 54.65(52.5)79-42(125)
Pg Foils 73.55(73.2)112-43(19)
Prakash Ind 68.5(70.35)193-50(34)
R M Mohite Textiles 74.55(77.65)380-30(79)
Rain 36.4(36.1)40-26(119)
Refex Refridge Rants Ltd 22.6(21.65)51-20(179)
Rich Capital 79.25(81.45)149-67(17)

S
S Kumars 54.55(56.7)97-41(908)
Sanco Trans 191.15(189.1)385-170(4)
Shalibhadra Fin 55(56.85)67-30(86)
Shirp Gold Ref 98.8(102.4)238-85(9)
Som Distilleries 195(194.55)215-40(9)

T,U
U B Eng 84(83.05)239-70(151)
Umangdair 18.5(18.55)24-11(46)

V,W,X,Y,Z
Vas Animations 105.8(112.3)188-50(62)
Walchandnagar 126.75(127.5)248-103(58)

GROUP S
A

Abc India 123(125.1)175-106(12)
Abcbears 153.45(156.25)180-103(21)
Accentech 69.8(74.95)372-64(17)
Ador Fontech 126.9(129.85)150-51(12)
Amrutanj 728.85(731.15)872-553(37)
Amrutanjan Health Care 728.85(731.15)872-553(37)
Amtek Auto 165.1(163.95)200-106(46)
Amtek India 91.6(89.15)95-50(132)
Ankur Drugs & Ph 41.5(42.35)194-34(29)
Atul Auto 116.3(113.1)159-93(12)

B
Bajaj Elect 253.95(256.95)347-190(9)
Balkrishna Ind 165.4(163.65)171-109(12)
Bf Utilities 744.1(758.05)1143-649(184)
Bharat Bijlee 878.75(893.65)1316-735(9)
Bi 400.1(398.15)787-355(41)
Bihar Tubes 146.8(144.5)170-105(466)

C,D
Camson Bio Technologies 111.7(111.45)252-89(55)
Carnation Nutra 702.75(728.25)749-475(11)
Cmifpe 1291.45(1270.95)1632-1180(0)
Diamond Power Infrastructure Ltd 156.25(163.95)264-126(15)
Dynamatic Tech 1499.9(1493.75)1590-906(1)

E,F
Emami 498.1(500.85)521-313(4)
Emco 51.3(53.5)84-45(24)
Erainfra 169.6(170)243-169(76)
Forbes Gokak 400.25(407.45)519-350(2)

G
Gulf Oil Corp 90.3(89.05)146-71(293)

H

Hawkins Cook 1572.1(1577.15)1729-827(2)
Hind Nati.Gl 212.95(209.2)308-183(28)

I
I.C.S.A. 102.5(103.8)162-98(15)
Ion Exchange 137.2(139.1)263-121(11)

J,K
J.K. Agri Genetics 392.4(393)744-170(6)
Jmfinan 22.95(23.25)47-20(177)
Jumbo Bag 22.95(19.15)78-17(110)
Jumbobag 22.95(19.15)78-17(110)
Jupiter Bio 20.9(21.3)149-18(325)
K S Oils 21.6(22.5)63-16(1373)
K Sera Prod 11(11)19-10(239)
Kallam Spinning Mills 42.25(42.4)72-33(22)
Kavveri Telecom 163.15(158.95)190-101(91)
Kennamet 704.3(703.6)787-411(5)

L,M
Loyal Tex Mills 246.75(240.75)368-187(21)
Man Indus 142(141.45)157-54(49)
Mayur Uniquo 351.2(352)368-145(3)
Mercator Lines 40(40.25)76-33(263)
Micro Tech 131.85(129.35)228-111(9)
Mohit Industries 35(31.85)44-17(121)

N,O
Nakoda Tex 11.57(11.92)20-9(74)
Navin 298.45(300.25)342-221(8)
Oriental Carbon 141(135.15)161-100(41)
Oriental Cont 307(309.35)419-295(20)

P,Q,R
Parenteral Drugs (India) Ltd. 119.9(116.1)399-82(37)
Parenteral Drugs 119.9(116.1)399-82(37)
Patel Eng 154(155.3)452-131(172)
Rainbow Papers 60.8(61.65)68-42(535)
Rajapalayam Mills 624.05(631.7)774-370(3)

S
Sanwaria Agro 29.65(29.15)148-20(36)
Sarda Energy & Minerals Ltd 217.75(222.85)382-183(6)
Sardaen 217.75(222.85)382-183(6)
Schenectady 1858.4(1882.5)1920-626(2)
Sharon Bio-Medicine 210.9(219.45)224-129(24)
Shivvani 221.3(227.05)494-206(13)
Southern Ispat 8.21(8.4)18-7(137)
Spanco Tele 138.4(143.45)208-89(55)
Spicemobi 109.9(115.5)152-69(21)
Steel Str Wheel 282(287.4)474-173(8)
Sumeet Ind 38.1(38.65)42-21(322)

T,U
Tilaknagar Industries 43.6(45.2)147-30(149)
Timex 39.3(40)51-26(26)
Tvs Srichakra 333(333.4)369-226(2)
Twilitaka Ph 54.35(53.9)203-43(106)
Unitedbrew 495.25(502.85)613-217(27)

V,W,X,Y,Z
V I P Ind 846.45(858.8)888-345(593)
V S T Tillers Tr 546.8(548.25)625-404(13)
Vadilal Ind 163.25(161.25)194-89(20)
Valecha Eng 96.25(98.35)236-87(18)
Vimta Labs 24.5(25.05)48-20(37)
Wim Plast 218.65(216.45)242-141(70)
Zydus Wellness Ltd 702.75(728.25)749-475(11)

GROUP Z
A

Clarus 193(189.5)195-34(181)

B
Confipet 16.55(16.85)27-7(450)

C,D
Dintex Dyechem 30.6(31)43-20(217)

E,F
Electrotherm 182.25(183.8)349-157(12)
Empee Sugars 25.95(25.75)83-22(41)
Empire Ind 911.35(896.9)1010-565(4)

G
Gemstone Investment 8.91(9.02)20-5(625)

H
Hind. Copper 264.6(273.35)494-230(22)

I,J
Insul Elec 293(289.1)714-265(7)

K,L
Kadamb Constructions 54.15(54.1)87-46(28)
Kailash Ficom 39.7(38.15)62-28(90)
Kalefilms 30(30.3)42-9(198)
Khaitan Weav Mills 15.95(15.95)178-12(108)
Kilburn Eng 67.8(68.45)89-58(33)

M,N
Margltd 93(95.3)243-85(25)
National Min 258.15(264.9)304-227(49)
Neha International 185.65(192.6)271-79(89)

O,P,Q
Odyssey Corporation 289.75(279.5)293-105(62)
Pacetexti 30.3(28.35)134-9(1123)
Pflinfotc 374(363.35)379-20(39)
Punjab Wool 12.85(12.24)20-5(643)

R
Rama Paper 76.15(74.75)76-11(348)
Rasoya Proteins 87.75(83.6)90-16(246)

S
Setco 154.7(156.85)167-108(12)
Swan Mills 81.75(81.7)173-76(178)




DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)