Stocks prices on August 10, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 797.35(805.85)974-595(23)
A C C 1007.3(996.05)1142-823(29)
Abbot 1449(1460)1699-1060(1)
Abg Shipyard 374.45(380.5)498-226(43)
Abirlanuv 889.55(877.75)993-710(9)
Acl 128.6(128.15)166-112(78)
Adani Enter 601.95(596.75)785-547(334)
Akruti City 182.1(179.7)554-168(5)
Alfalaval 1584.3(1536.1)1806-1114(1)
Allahabad Bank 196.5(191.25)270-183(32)
Alok Industr 20.75(19.9)35-18(1906)
Alstom Proje 549.45(533.95)874-457(16)
Andhra Bank 134.55(132.35)190-124(56)
Apollo Tyres 70.9(69.5)88-44(202)
Arvind 76.1(74.35)93-38(719)
Asahi Glass 75(71.65)123-71(229)
Ashok Leyland 25.3(24.7)40-22(745)
Asian Paints 3159.15(3145.6)3365-2366(9)
Aurobindo Phar 156.35(150.05)275-144(140)
Aventis Pharma 2050.55(2020.1)2379-1710(0)
Axis Bank 1248.45(1210.5)1608-1023(168)

B

B A S F India 591.9(581.25)725-465(5)
B H E L 1780.65(1731.5)2695-1662(105)
Bajajhoin 757.2(752.45)952-680(4)
Balaji Tele. 28.75(29.3)61-27(65)
Ballarpur Ind 31.5(30.3)43-27(225)
Bank Of India 350.2(350.45)588-342(99)
Bharat Earth. 484.65(481.05)1238-475(46)
Bharat Elec 1641.9(1641.55)1927-1547(1)
Bharat Forge 285.1(270.15)412-262(241)
Bhartiartl 406.95(407.1)444-304(657)
Bk Of Baroda 858(854.2)1050-750(16)
Bombay Dye 312.5(299.8)692-283(63)
Boschl 7220(6971.1)7480-5699(1)
Bpcl 694.05(691.4)814-530(41)
Britannia Ind 469.45(470.6)534-324(5)

C

C E S C 324.25(312.05)432-257(9)
Cadila Health 850.35(858.4)983-599(5)
Cairn India 272.9(277.35)372-264(203)
Canara Bank 454.45(433.7)844-405(92)
Castrol India 540.7(538.75)588-380(16)
Central Bank Of India 110.95(108.8)211-101(188)
Century Enka 162.75(157)267-153(11)
Century Tex 314.55(310.3)575-279(55)
Chambal Fert 102.9(93.2)104-65(4553)
Chennai Petro 206.75(202.15)284-184(15)
Cipla 298.3(293.15)380-286(154)
Colgatepalm. 932.2(932.85)1030-783(10)
Container Corp 1054(1050)1424-1010(0)
Corp Bank 457.95(459.7)814-446(8)
Crompton Gr. 148.55(147.75)349-146(405)
Cummins India 609(606.05)810-588(375)

D,E,F

Dabur India 103(103.35)122-86(80)
Dena Bank 83.95(82.5)151-77(257)
Dish Tv India 80.35(81.45)94-48(352)
Dlf 209.35(200.7)397-185(1114)
Dr Reddy`S Lab 1486.35(1492.7)1855-1306(26)
Dredging Corp 254.95(247.2)609-243(6)
E I H 89(86.1)160-74(299)
Edelweiss Capital 32(30.95)68-29(67)
Educomp Sol 292.1(274.95)695-261(405)
Eng India 277(272.25)366-259(11)
Escorts 80.8(78.75)245-78(357)
Essel Propack 40.6(39.1)65-38(20)
Exide Ind 153.3(154.15)179-112(334)
F D C 90.35(89.4)117-81(14)
Federal Bank 399.8(383.95)501-322(66)
Finolex Cables 42.3(39.25)66-39(53)
Finolex Ind 66.45(65.3)128-62(17)

G

G E Shipping 237.05(247.5)393-233(166)
Gail 437.55(437.8)535-411(71)
Geometric 41.05(40.95)87-40(33)
Glaxo Smithk. 2122.2(2117.15)2475-1850(4)
Glaxocon 2340.05(2365.85)2524-1760(1)
Global Tele 62(60.6)462-60(758)
Gmr Infra 30.85(30.1)64-28(732)
Godrej Cp 410(401.4)479-325(88)
Grasim Ind 2109(2145.5)2625-1860(5)
Great Offshore 182.35(177.25)425-176(13)
Gtl Infrastructure 13.09(12.81)48-11(462)
Guj. Min Deve 163.7(160)172-101(40)
Gujarat Gas 407.9(393.05)454-297(5)
Gujarat Narmada 97.25(93.7)146-88(122)
Gujarat St Petronet 101.8(102.15)128-76(903)

H

H C L Infosys 76(75.1)139-73(32)
H C L Tech 423(411.1)528-368(93)
H D F C Bank 480(466.25)519-396(251)
H M T 49.5(46.85)84-46(107)
Hdfc 666.35(660.6)780-582(192)
Hdil 118(112.3)299-108(1264)
Hero Honda 1876.6(1855.5)2060-1377(57)
Hexaware Tec 85.9(81.15)94-33(309)
Hind Petro 394.3(395.35)555-307(59)
Hind Zinc 122.95(123.75)155-102(245)
Hindalco Ind 155.55(147.8)251-143(1887)
Hindujav 326.35(314.15)497-235(3)
Hpcl 394.3(395.35)555-307(59)
Hsng Dev Infra 118(112.3)299-108(1264)
Hsq Dev Fin 666.35(660.6)780-582(192)
Hul 316.4(319.45)346-258(86)
Hul 316.4(319.45)346-258(86)

I

I C I India 932(921.7)1045-680(3)
I T C 197.4(199.7)211-150(818)
Icici Bank 963.6(940.95)1277-912(365)
Idbi 120.25(118.35)202-114(329)
Idea Cellular 93.2(94)99-55(1169)
Idfc 125.3(121.75)218-111(976)
India Cements 68.2(65.35)127-62(78)
India Infoline 72.5(73.05)129-62(35)
Indiabulls Real Est 86.65(85.35)209-80(1769)
Indian Bank 218.85(213)316-197(11)
Indian Hotels 74.15(72.2)109-70(141)
Indian Ovrsea 127.95(128.3)176-116(88)
Indusind Bank 265.3(256.1)309-181(106)
Infosys Tech 2445.6(2377.1)3493-2350(139)
Ingersollrand 475(471.2)558-389(18)
Ioc 326.35(338.2)458-290(231)
Ipca Lab 318.1(316)351-255(14)
Ispat Ind 15.95(15.25)26-14(1348)

J,K,L

J & K Bank 862.25(840.6)938-694(7)
J B Chem 150.75(134.85)185-96(1175)
Jaiprakash Ass 63.85(61.4)140-57(2097)
Jet Airways 410.05(405.35)926-392(134)
Jindal 129.65(127.1)234-123(43)
Jindal Steel 524.3(518.65)755-501(123)
Jsw Steel 656.55(654.05)1400-637(959)
Kfa 31.9(31.1)91-30(183)
Kotakbank 457.8(448.4)529-333(67)
L I C Hsq Fin 209.95(203.95)299-150(561)
L&T 1653.35(1610.55)2212-1463(219)
Lanco Infratech 17.6(17.35)74-16(2738)
Lupin 461.75(439.9)519-348(87)

M,N

M & M 729.55(694.6)826-550(380)
M&M 729.55(694.6)826-550(380)
Mah Seamless 360(363.35)455-317(6)
Mangalore Ref 70.6(68.3)89-55(157)
Maruti 1279.7(1207.8)1599-1087(420)
Mastek 96.05(94.1)286-88(41)
Maytas Infra 100.8(93.2)236-88(30)
Merck 630(629.15)1006-553(2)
Mirc Elec 19.35(18.8)30-17(90)
Moser Baer 29(27.4)74-27(191)
Mphasis Bfl 408.5(399.65)711-355(20)
Mtnl 43.4(39.85)72-38(663)
Mtnl 43.4(39.85)72-38(663)
N T P C 175.25(169.35)222-164(364)
Nation.Ferti 87.85(80.65)144-80(728)
National Alum 66(63.75)120-62(53)
Nestle Ind 4160.25(4221.65)4517-2720(6)
Neyveli Lignite 88.6(85.35)180-84(24)
Novartis India 886.85(856.9)939-585(1)

O,P,Q

O N G C 279.85(286.2)368-226(323)
Omaxe 128(124.8)155-120(39)
Oracle Fin 1975(1976.1)2510-1875(1)
Orchid Chem 179.45(175.55)344-165(485)
Oriental Bank 336(333.4)545-280(11)
Parsvnath Dev 44.75(44.2)74-25(813)
Pfizer 1420.75(1400.95)1636-1030(1)
Pidilite Ind 169.1(166.75)183-123(18)
Piramalhe 369.4(364.75)560-354(8)
Pnb 1122(1116.05)1395-971(14)
Polaris Soft 140.35(146.65)213-132(109)
Power Fin Corp 173.6(174.85)383-165(612)
Power Grid Corp 103.2(102.05)113-91(203)
Punj Lloyd 62.6(60.7)142-53(690)

R

Ramco Systems 70.1(70.35)154-70(29)
Ranbaxy Lab 495.4(501.5)624-414(104)
Rashtriya Chem 81.6(72.45)132-70(1977)
Raymond 358.9(352.35)458-245(67)
Rcom 85.7(83.9)188-74(1568)
Reliance Capital 449.35(448.25)881-388(310)
Reliance Ind 771(765.4)1187-754(710)
Reliance Power 90.9(90.6)191-89(1349)
Relinfra 471.95(460.25)1134-453(215)
Rolta India 104.6(101.3)188-100(99)

S

S A I L 112.5(107.45)234-103(592)
Satyam Comp 78.35(71.1)113-54(5255)
Sbi 2270.85(2230.6)3515-2123(303)
Shipping Corp 93.15(91.4)202-90(43)
Siemens 880(876.45)951-677(33)
Skf 661(643.55)694-492(5)
Sobha Developers 235(242.2)403-185(14)
Sterling Biotech 58.75(59.1)125-56(2536)
Sterlite Ind 136.5(134.95)195-130(938)
Sterlite Optical 43.15(41.6)108-41(398)
Sun Pharma 481.2(484.5)538-341(120)
Suntv 300.7(300.6)556-260(57)
Suzlon Energy 41.9(40.3)66-39(6589)
Syndicate Bnk 113.55(110.85)164-98(56)

T,U,V,W,X,Y

Tata Chem 361.25(350.9)446-302(63)
Tata Elxsi 211.5(207.6)340-205(6)
Tata Power 1173.95(1180.35)1465-1100(28)
Tata Tea 106.7(102.75)138-85(1738)
Tatacomm 201.15(200)354-182(37)
Tatamotors 843.9(795.55)1381-785(525)
Tcs 984(967.25)1247-831(325)
Tech Mahindra 731.95(728.95)812-539(27)
Thermax 510.1(500.85)926-487(15)
Tisco 485.85(486.05)713-481(2163)
Titan Ind 220.1(214.35)238-137(399)
Tn Newsprint 106.25(102.6)163-95(7)
Torrent Pharma 629.75(617.55)686-499(2)
Torrent Power 217.7(223)349-201(49)
Tvs Motor 55.1(53.15)87-43(481)
Union Bank 284.35(279.05)426-264(21)
Unitedphos 150.95(146.85)219-125(237)
Vijaya Bank 60.75(59.55)115-56(261)
Welspunguj 138.25(135.15)275-130(63)
Wockhardt 421.5(420.5)473-152(199)
Wyeth 1015.7(1012.95)1074-751(1)

Zeeenter 127.45(125.45)158-106(130)

GROUP B
A

3i Infotech 32.15(30.9)72-29(313)
3m India Ltd 4450(4230)4745-3066(0)
A P Paper 362.5(373.9)415-112(86)
Aban Offsho 400.45(387.35)932-383(241)
Accel Frontline 42.75(41)72-35(19)
Acropetal Technologies Ltd 14.85(14.85)156-14(77)
Action Construction Equipment 44.85(42.2)75-37(19)
Adani Power Ltd 93.85(91.6)144-85(262)
Adani Power Ltd 93.85(91.6)144-85(262)
Adhunik Metaliks 65.8(68.3)127-65(84)
Adlabs Films 99.6(95.9)309-93(135)
Ador Welding 160.65(150)241-143(21)
Advanta India 288.85(260.4)524-208(89)
Aftek Ltd 12.55(11.88)20-11(103)
Agro Tech Foods 395(387.55)483-259(4)
Ahmednagar Forg 111(106.4)209-102(8)
Ajanta Pharma 318.2(305.9)368-172(19)
Akar Tools 47.75(46.1)100-43(18)
Alchemist 232.75(227.2)272-166(131)
Allied Digital Services 39.95(37.85)265-37(44)
Alstom 225.7(227.45)349-216(12)
Amar Remedies 92.5(89.1)171-79(46)
Ambika Cotton Mills 192.8(187.5)300-162(12)
Andhra Petroch 28.25(28.05)35-20(47)
Anil Products 271.15(265.25)349-175(3)
Anjani Fabrics 22.35(21.3)67-21(60)
Ansal Properties 32.65(32.7)97-31(61)
Aptech 129.45(125.4)180-81(449)
Archies 40.65(40.45)48-23(20)
Aries Agro 104.5(96.2)203-94(11)
Arrow Webtex 94.95(91.2)141-39(3782)
Arshiya International Ltd. 133.15(128.8)363-125(6)
Asahi Songwon Colors 101.55(98.95)129-61(12)
Ashapura Mine. 17.85(15.8)65-15(122)
Astec Life Sciences Ltd 34.3(31.55)92-27(89)
Atlanta 73.7(73.05)133-65(183)
Atul Chem 192.75(189.75)240-115(18)
Autoline Industries 136.5(134.65)279-119(8)
Avt Natural P 333.9(351.45)490-88(19)
Avt Natural Products 333.9(351.45)490-88(19)

B

B O C India 281.75(279.6)366-222(5)
Bajaj Auto Fin 695.45(671.25)839-523(4)
Bajaj Hind 59.1(56.55)144-54(175)
Balrampur Chini 58.55(56.25)97-52(97)
Bank Of Maha 53.55(51.5)84-48(31)
Bartronics India 51.8(50.3)144-50(46)
Bata India 664.05(640.3)670-294(120)
Bayer 821.5(805.95)1173-655(6)
Bengal&Assam 235.5(240)454-214(4)
Berger Paints 99.05(97.35)123-74(15)
Bgr Energy Systems 342.5(333.55)871-330(77)
Bhandari Hos. 29.2(29.25)41-13(89)
Bharati Shipyard 99.8(98.55)293-97(62)
Bhussteel 336.5(335.25)545-312(89)
Bilpowerq 86.6(79.7)220-76(9)
Biocon Ltd 341.15(341.45)464-301(38)
Blue Dart Ex. 1578.75(1469.05)1684-890(10)
Bombay Bur Trdg 452.2(432.15)685-352(39)
Bombay Rayon Fashions 281(280.3)294-181(12)

C,D

C R I S I L 8381.2(8203.9)9031-5391(0)
Carbon Everflow 80.45(80.05)108-77(650)
Carborun. Univ 302.9(280.45)329-202(9)
Carol 229.1(217.85)246-73(29)
Ceat 92.6(91.35)195-84(30)
Channel Guide 8.63(9.14)16-8(291)
City Union Bnk 47(45.1)54-36(64)
Coal India Ltd 381.8(380.6)422-287(412)
Colourchem 719.25(696.9)854-595(5)
Consolidated Construction Consortium 24.5(23.2)93-22(323)
Core Project 299.15(295.9)350-150(32)
Coromandel Fert 318(311.6)376-217(54)
Cox And Kings(India) Ltd 214.85(218.8)329-179(105)
Crew B.O.S. Prod 46.75(42.5)205-38(85)
D F M Foods 175(155)180-42(5)
Dabur Pharma 120.85(117.65)163-82(31)
Deep Industries 68.75(64.2)113-52(40)
Deepak Fert 165.7(160.4)212-145(113)
Den Networks Ltd 67.25(67.35)250-65(19)
Development Credit Bank 52.6(51.3)76-38(347)
Dhampur Sugar 49.45(47.3)85-45(30)
Dhanuka 106.95(100.05)114-62(126)
Dishman Pharma 75.25(74.8)223-72(18)
Divi'S Lab 775.5(760.15)842-582(5)

E,F

E I Dparry 249.15(239)289-186(7)
Eclerx Services 792.5(760.9)874-497(3)
Eicher Motors 1335.15(1328.95)1449-975(1)
Elder Pharma 372.1(372.2)440-309(51)
Elecon Eng 75(73.4)103-59(26)
Electrosteel C. 28.25(28.45)56-26(46)
Elgi Equip. 69.75(68)106-61(11)
Entertainment Network India 248.2(249.45)295-195(8)
Esab India 517.95(511)690-425(1)
Essar Oil 100.75(96.1)161-94(407)
Essarship 80.8(79.1)133-70(61)
Ester Ind 31.8(30.3)104-30(98)
Eveready Ind 41.95(40.1)81-36(80)
Everest Kanto Cylinder 85.05(83.85)139-63(80)
Everonn Systems India 534.05(527.95)756-435(26)
Excel Crop 158.2(152.85)337-138(9)
Fag Bearings 1201.9(1173.3)1434-742(1)
Fairfield Atlas 78.05(78.65)89-48(25)
Fedmoggoe 255.8(257.7)307-138(4)
Ferro Alloys 10.65(9.95)30-9(100)
Fertilizers 42.45(38.55)65-35(158)
Fiem Industries 146.2(148.15)220-142(12)
Financial Eyes (I) 48(48.35)73-28(38)
Fineotex Chemical Ltd 276.1(274.75)353-74(309)
First Leasing 85.3(75.7)116-64(92)
Firstsource Solutions 13.85(13.35)30-12(573)
Fortis Healthcare 157.65(154.95)176-127(53)
Future Capital Holdings 172.7(158.1)298-127(197)
Future Ventures India Ltd 9.16(8.69)10-7(1127)

G

G I C Hsq Fin 92(90.05)161-88(22)
Gandhimathi Appliances 314.75(304.95)373-71(27)
Gangotri Iron 48.8(46.8)73-29(167)
Garware Poly 140(131.85)293-108(25)
Gateway Distriparks 128.15(127.65)141-97(8)
Gati 64.45(62.9)87-49(210)
Gayatri Projects 190(187)479-184(20)
Geodesic Inf 48.4(48.55)142-47(139)
Ghcl 38.9(37.95)53-36(49)
Gitanjali Gems 297.9(292.45)395-156(579)
Glenmark Phar 319.1(306.3)389-241(171)
Glodyne 299.05(278.95)775-266(159)
Godawari Power 159.5(151.25)240-141(19)
Godfrey Phi. 3369(3227.75)3505-1670(1)
Godrej Indus 213.5(208.55)247-155(73)
Golden Securities 32.75(31.3)32-12(35)
Goodyear India 351.5(339.8)375-203(6)
Greave 90.15(87.6)112-72(10)
Gruh Fin 442.4(427.5)540-310(4)
Gss America Infotech 129.9(119.85)500-118(24)
Guj. Alkalies 139.75(134.5)158-110(17)
Guj. Fluoroch. 449(434.75)495-160(16)
Guj. Nre Coke 29.35(28.1)72-27(1360)
Guj. State Fert 384.35(381.8)412-281(52)
Gujarat Pipavav Port Ltd 67.55(67.45)75-49(42)

H

H F C L 12.95(12.75)21-7(920)
Hanung Toys 128.7(122.05)414-118(50)
Havell`S India 347(349.9)451-290(18)
Henkel India 40.55(40.55)76-28(25)
Hercules Hoists 255.95(247.7)385-199(76)
Hikal 292(290.55)487-262(5)
Himadri Chem 48.5(47.55)63-31(37)
Himatsingka S. 32.25(30.7)64-30(49)
Hind Con 29.25(28.35)72-26(433)
Hind Motors 15.65(15.15)30-15(215)
Hind Oil Exp 141.4(139.25)293-136(218)
Hind Sanitary 205.8(206.7)245-116(30)
Hitech Gears 126(122.35)147-91(8)
Honeywell 2505(2453.15)2929-2015(18)
Hotel Leela 45.95(42.35)58-34(326)
Ht Media 157.5(151.9)185-125(152)
Hyderabad Ind 333.1(328.8)687-320(3)

I,J

I F C I 40.95(39.85)80-39(1374)
I F G L Refract 34.9(32.15)64-27(34)
I T I 26.95(24.3)48-23(307)
I V R Cons 48.9(47.65)184-45(631)
Icra 1210(1154.75)1480-933(0)
Iid Forgings 133.15(128.8)363-125(6)
Il&Fs Transportation Networks Ltd. 191.5(190.3)367-185(9)
Ilfs Venture 28.95(28.75)54-28(41)
Inabs 581.25(561.25)723-328(1)
India Glycols 125.9(122.25)212-103(21)
Indiabulls Finan 164.95(166.65)240-133(300)
Indiabulls Power 16.1(15.55)32-15(113)
Indosolar Ltd 11.28(10.63)30-10(187)
Indosolar Ltd 11.28(10.63)30-10(187)
Indraprastha Gas 415.5(414)427-285(629)
Innoventive Industries Ltd. 88.05(89.05)114-76(99)
Insecticides India 370.2(349.95)384-202(45)
Irb Infrastructure Developers 168.55(158.95)312-145(329)
Ivrcl Infrastruc 48.9(47.65)184-45(631)
J B F Ind 137.5(134.75)228-127(18)
J K Ind 95.3(93.15)202-75(14)
J Kumar Infraprojects 107.95(106.25)272-99(38)
Jai Corp 82.85(75.35)309-72(474)
Jain Irrigation 162.05(152.4)260-128(251)
Jaiprakash Hydro 38.55(37)70-35(119)
Jay Shree Tea 145.3(141.2)210-135(57)
Jayant Agro Org 89.85(81.2)160-76(24)
Jhs Svendgaard Laboratories 37.35(35.2)128-34(100)
Jindal Drilling 418.25(420.7)668-416(2)
Jindal South West Holdings 696.4(698.8)2251-682(29)
Jindalph 147.4(139.5)306-136(42)
Jindpolyfm 249.3(235.6)700-219(278)
Jk Cement 105(102.65)199-101(10)
Jk Paper 43(42.7)72-41(22)
Jubilant Industries Ltd 191(178.6)300-100(4)
Jubilant Org 207.25(192.75)353-148(14)
Jyothy Laboratories 217.9(214.8)321-174(8)
Jyoti Struct 73.95(70.9)156-68(55)

K,L

K R B L 25.65(24.6)54-21(137)
Kabra Extr 46.5(49)100-45(22)
Kajaria Ceramic 105.05(104.1)116-60(45)
Kalpataru Pwr 119.75(115.2)214-106(8)
Kalyani Steels 57.85(56.1)153-55(29)
Kanchan International 71.1(59.25)218-20(104)
Kansanero 869.1(875.05)1055-720(2)
Kar Vysy Bank 388(386.8)507-333(8)
Karnataka Bnk 104.85(101.65)192-95(147)
Karutglob 10.01(9.79)38-9(432)
Kaveri Seed Company 436.2(428.55)494-263(44)
Kecil 74.35(72.45)111-70(14)
Kemrock Ind 514(509.45)742-475(6)
Kewal Kiran Clothing 750(710)793-356(5)
Khaitan Fert 161(156.35)254-100(5)
Kitex Garments 52.25(45.75)55-24(108)
Kohinoor 41.65(40.5)73-37(52)
Kothari Pro 540.35(503.2)668-355(11)
Koutons Retail India 24(22.6)332-22(49)
Kpitcumm 170.75(164.9)198-114(35)
Kpr Mill 105.55(98.2)246-96(21)
Kwality Dairy 153.2(153.35)169-65(289)
L M L 9.92(9.38)16-8(211)
La Opala Glass 98.45(86.25)125-50(99)
Laks Vilas Ba 106.55(105.7)142-85(20)
Lakshmi Machine 2056(1977.35)2920-1930(2)
Lg Balakrishnan 285(270.1)410-233(5)
Liberty Shoes 88.35(85.3)134-72(10)
Living Room Lifestyle 162.1(159.95)292-116(19)
Lloyds Steel Ind 16(15.3)23-11(236)
Lovable Lingerie Ltd 409.3(375.5)462-236(805)
Lumax Auto Technologies 179.9(177.25)222-123(23)
Lumax Ind 325.45(322.8)417-250(7)

M,N

M R F 7348.9(7296.55)9812-5332(3)
Madras Cements 87.75(83.6)133-79(45)
Magmafin 72(71.6)88-56(29)
Mahalaxmi Rub 8.28(7.89)34-6(102)
Mahindra 697.15(661.2)913-543(13)
Mahinlife 337.05(338.75)561-300(256)
Manali Petro 12.27(11.85)20-9(81)
Manappuram Gen 53.25(51.75)94-43(103)
Mangalore Chem 32(29.7)48-28(917)
Manjal Auto 145.6(138.5)162-100(7)
Marico Ind 162.95(162.25)172-112(34)
Max India 179.8(179.55)192-132(125)
Mcleod Russel India 234.8(232.5)289-192(33)
Mcnally Bharat Engineering Company 136.95(129.3)316-126(6)
Mindtree 389.05(403.25)571-342(35)
Mmtc Ltd 776.15(755.8)1627-745(7)
Monnet Ispat 485(468)682-449(4)
Monsanto India 1873.15(1608.15)2265-1499(49)
Motherson Sumi 220.7(212.2)256-163(34)
Mudra Lifestyle 26.75(25.8)62-25(40)
Mukand 35.9(36.25)86-35(23)
Mundra Port 137.9(133.25)185-112(2164)
Muthoot Finance Ltd 189.1(182.15)198-150(135)
Mysore Cem 35.75(33.95)55-32(40)
N I I T 47.35(46.75)74-42(42)
Nagarjuna Con 65.35(64.15)171-61(17)
Nagarjuna Fert 31.05(28.55)42-25(1311)
National Pero 435.75(413.65)688-366(8)
Navneet Pub 62.9(61.4)75-52(96)
Neha International Ltd. 129.95(133.35)271-79(120)
Nesco 594.25(579.85)729-417(83)
Net 4 India 125(122.4)159-88(31)
Networth Stock 35(34.3)74-30(31)
Nhpc 25.2(24.25)34-22(2581)
Nhpc Ltd 25.2(24.25)34-22(2581)
Niit Technologies 199.95(202.05)244-166(70)
Nitco Tiles 60(58.3)98-46(15)
Nitin Fire Protection Industries 131.6(121.4)135-57(1271)
Nocil 16.15(15.45)26-14(137)
Noida Toll Bridge 22(21.55)40-21(291)

O,P,Q

Oil India Ltd 1345.7(1342.6)1635-1207(4)
Omkar Speciality Chemicals Ltd 58.75(53.45)101-26(39)
Onmobile Global 68.25(67.95)200-64(131)
Opto Circu 287.05(268.5)327-225(65)
Orbit Corporation 37.5(36.55)144-33(188)
Orissa Minerals Development Company Ltd 47673.9(46742.4)92200-23990(1)
Page Industries 2380.6(1983.85)2449-1151(55)
Panama Petro 249.75(245.05)319-182(5)
Pantaloon Ret 312(308.4)542-218(41)
Paper Products 86.4(82.95)93-50(42)
Parabolic Drugs Ltd 35.1(32.35)70-30(43)
Paramount Printpackaging Ltd 30.3(25.25)38-17(684)
Parekh Aluminex 258.6(227.9)604-205(27)
Patni Computer 297.3(290.2)509-285(16)
Persistent Systems Ltd. 317.9(318.2)491-315(8)
Petron Eng Con 372.05(369.3)489-253(11)
Petronet Lng 169.8(170.95)180-99(280)
Phillips Carbon 134.65(132.7)242-113(28)
Pidrugs 74(76.55)155-55(11)
Pipavav Shipyard 69(68.45)119-62(2173)
Piramglas 137.5(135.55)156-79(10)
Plethico Pharmaceuticals 362.8(358.05)450-330(101)
Polyplex Corp 190.25(184.45)509-169(110)
Praj Ind 74.5(73.25)95-61(438)
Prakash Steelage Ltd 132.45(132.45)242-117(32)
Prime Focus 66.05(66.4)79-40(437)
Prism Cement 45.1(44.85)65-43(27)
Priyadarshni Sp 81.15(76.25)136-54(94)
Provogue (India) 30.55(27.8)83-26(154)
Prraneta Industries 74.7(72.7)87-41(942)
Pslltd 65.7(64.45)142-62(39)
Ptc 75.55(73.5)145-68(255)
Ptc India Financial Services Ltd 18.35(17.65)28-15(68)
Pvr 122.65(119.5)193-93(8)

R

Radico Khait 131.6(129.6)185-120(59)
Raj Oil Mills 25.2(25.4)65-24(48)
Rajesh Exp 104.75(102.5)145-82(127)
Rajshree Sugars 36.85(38.75)86-35(29)
Rallis India 162.5(162.8)174-116(60)
Ramco Ind 43.6(42.7)83-38(21)
Redington India 93(95)102-66(40)
Rei Agro 26.7(25.95)30-18(127)
Reliance Indust 436.1(418.95)967-405(66)
Reliance Media World Ltd 84.7(85.1)121-59(33)
Religare Enterprises 440(435.95)528-412(5)
Repro India 147.05(145.55)187-81(49)
Ruchi Soya Ind 93.6(93.2)143-79(1230)
Rural Electrification Corporation 191.4(187.7)409-178(689)

S

S Bk Of Bikaner 449.75(439.7)781-437(4)
S Bk Of Travan 648.6(634.35)1080-628(1)
S R F 303.9(303.6)444-249(10)
Sabero Org Guj 126.25(126)133-36(11)
Sandur Mang 474.55(468.7)1097-453(10)
Sanghvi Movers 125.35(124.35)199-103(98)
Saregama Ind 65.6(61.9)163-53(32)
Sasken Comm 102.4(99)237-96(11)
Sathavahana Ispat 45.5(43.6)66-39(27)
Savita Chem 636(622)707-411(3)
Se Investments 11.29(11.88)41-9(179)
Sel Manufacturing Company 13.35(12.6)54-12(168)
Sesa Goa 241.1(234.8)383-220(380)
Seshasayee Pap 200.1(202.25)289-194(25)
Shanthi Gears 43.75(42.15)55-32(30)
Shasun Chem 69(65.9)100-48(18)
Shlakshmi 85.7(83.75)210-70(83)
Shree Ganesh Jewellery House Ltd 148.2(147.45)286-142(132)
Shree Renuka Sugars 61.4(57.45)108-54(901)
Shrenuj & Co 55.15(55.7)67-33(76)
Shriram Trans 650.3(598.2)899-551(98)
Sintex Ind 150.55(146.05)237-137(145)
Sks Microfinance Ltd 347.9(352.55)1490-262(143)
Solar Explosives 744.95(722.75)775-423(5)
Sona Koyo St 15.4(14.6)23-13(122)
Sonata Soft 33.65(31.55)64-30(65)
South India 79(78)96-61(27)
Southind.Bank 22.05(20.85)29-17(776)
Spectacle Industries Limited 15.25(14.3)178-12(53)
Spicejet 28.65(28.75)97-26(3290)
Srei Int Fin 39.7(36.45)78-33(245)
Standard Ind 27.55(26.25)55-23(32)
State Trading 177.2(172.65)431-171(28)
Strides Arcolab 325.25(317.45)477-302(16)
Suashish Dia 125.25(124.15)230-109(100)
Subexltd 47.35(46.1)94-45(480)
Sudar Garments Ltd 96.75(94.95)138-74(84)
Sujana Towers 26.65(27.35)46-10(506)
Sun Pharma Advanced Research Company 77.3(76.9)111-65(66)
Sundram Fast 60.35(58.15)76-45(15)
Sunflag Iron 28.15(27.5)34-21(78)
Sunteck Realty 290.55(286.85)714-265(3)
Supreme Ind 202.85(196.25)218-118(7)
Supreme Infrastructure India 261.25(255.15)319-178(3)
Supreme Petro 72.5(72.5)79-45(44)
Surana Industries 410(402.85)430-215(7)
Surya Pharma 17.7(15.85)35-15(105)
Sutlej Ind 92.3(88.85)158-84(9)
Sutlej Textiles 171.2(171.25)371-161(8)

T,U

T I L 420(391)750-388(1)
T.V. Today 60.25(57.7)96-53(17)
Taj Gvk 92.85(86.9)175-86(46)
Tanla Solutions 12.07(11.11)32-10(197)
Tata Coffee 742.95(714)1075-355(150)
Tata Investment 467.3(450.05)669-448(2)
Technocraft Industries India 40.2(39.45)98-39(22)
Technofab Engineering Ltd 141.7(136.15)285-116(33)
Tera Software 59.8(56.15)66-34(82)
Texmaco 31.4(29.85)160-25(38)
Texmo Pipes & Products Ltd. 44.2(42.8)73-30(119)
Thinksoft 39.35(37.2)146-36(58)
Thirumalai Chem 80(78.65)152-76(11)
Thomas Cook 46.15(45.35)77-43(42)
Tide Water 6936.2(6896.85)10699-5670(0)
Time Technoplast 66.85(64.75)72-42(429)
Timken India 212.65(203.2)260-153(156)
Tinplate Of India 51.05(48.7)91-47(34)
Tplplast 83.95(81.15)114-45(29)
Transgene Biotek 35.55(35.1)84-31(28)
Trent 1169.9(1124.8)1277-752(2)
Triveni Eng & Ind 29.75(28.95)74-27(35)
Ttml 20.45(20.15)25-13(629)
Tube Invest 146.1(141.55)170-116(406)
Tulip 149.35(142)201-132(5)
Ubholding 124.05(121.1)345-117(333)
Uco Bank 78.2(77.4)152-73(196)
Uflex 188.4(184.4)325-118(141)
Ultratech 1018.25(991.7)1174-862(9)
Unichem Lab 146.5(142.45)269-137(21)
Unitdspr 970.1(899.5)1683-875(26)
Unitech 29.4(28.25)98-27(2699)
United Bank Of India 87.7(87.3)152-81(14)
Unity Infraprojects 54(53)121-51(71)
Ushamartin 39.8(39.05)96-38(289)
Ushdev Int 313(313.55)495-246(16)
Usher Agro Ltd. 130.55(130.35)162-83(335)
Uttam Steel 83.35(80.85)172-80(15)
Utv Software Comm 957.35(953.55)1050-386(31)

V,W,X,Y,Z

V Guard Industries 221.45(211.95)240-139(14)
V S T Ind 1233.45(1200.55)1362-510(21)
Vardhman Poly 101.85(97.15)108-49(70)
Vardhtext 185(183)357-176(8)
Varun Industries 248.05(245.7)271-124(64)
Venkys 528.45(527.45)1012-468(7)
Videocon 184.05(180.45)294-170(30)
Vivmed Labs 263.55(262.1)350-205(15)
Voltamp Transformers 470(461.1)1135-451(7)
Voltas 134.5(130.5)262-123(140)
Welspun India 35.35(35.25)79-34(26)
Whirlpool 209.75(204.4)338-200(12)
Wire & Wireless 7.28(7.06)16-6(288)
Xpro India 54.15(52.95)85-43(15)
Yes Bank 302.5(291.95)388-233(809)
Zandu Phar 1847.4(1822.2)3535-1815(0)
Zee News 12.63(12.09)17-9(137)
Zuari Ind 680.1(651.35)895-557(14)
Zylog Systems 404.85(396.75)612-276(24)

GROUP T
A

Amara Raja 242.4(234.55)262-157(9)
Assam Company 13.6(13.2)29-12(67)
Atlas Cycles 328.95(346.25)490-190(15)
Atulltd 21.3(20.75)75-14(76)

B

B & A Ltd 103.6(101.55)165-83(8)
Binani Ind 145(141.1)263-107(8)
Blissgvs 22.8(21.9)47-20(43)

C,D

Cat Tech 9.7(9.84)33-9(105)
Cerebra Int 38.8(37.9)46-19(31)
Choice International 76(74.6)144-71(106)
Commitment Cap 38.4(37)179-26(31)
Compact Disc 43.95(43.05)77-33(30)
D C M 54.35(51)170-50(44)
Db Stock Brokers 94.9(94.3)102-35(198)
Decngold 24.15(23)29-15(80)
Dhanalakshmi Bk 90.6(92.4)212-84(147)
Dover Securities 100.45(105.7)787-47(67)

E,F

Factent 30(31.15)41-15(60)
Financial Tech 766.6(781.95)1453-688(44)

G

Genesys Int 243(240.85)315-155(17)
Goodricke Group 144.45(140)175-122(13)
Guj. Sidhee Cem 8.67(8.4)17-7(96)

H

Hind Composites 477(477)639-430(3)
Hind Dorr 40.5(38.65)159-36(25)
Hind Org Chem 28.25(26.6)63-26(110)
Hitachih 172.8(167.1)373-160(5)

I,J

I F B Ind 123.7(123.25)182-90(41)
India Secur 51.95(46.75)76-33(271)
Jayaswals Ne 17.75(17.2)42-15(173)
Jvlagro 18.25(17.8)45-15(96)

K,L

Kopran 23.8(21.65)43-19(46)
Kotawala Ind 100.65(97.5)108-27(137)
Lancorhol 34(35)105-32(36)
Lgs Global 47.5(46.3)101-34(54)

M,N

Mount Ev Min 91.15(88.55)106-67(157)
Nelco 62(58.25)145-57(14)

O,P,Q

Prakash Ind 57.55(55.2)191-50(64)


R
R M Mohite Textiles 106.25(101.6)380-52(165)
Rain 33.15(32.6)40-27(75)
Rama Phos 48.1(50.05)146-42(24)
Rander Fin 80(80.5)83-10(31)
Rishiroop Rubber 17.1(15.01)17-6(217)

S

S Kumars 51.4(50)97-41(601)
Shalibhadra Fin 51.5(52.3)67-30(16)
Shirp Gold Ref 76(73.55)238-70(17)
Singer India 47.7(41.85)58-29(23)
Subuthi Finance 184.55(182.35)203-61(41)
Symphony Comfort 1178.5(1182.25)1672-491(0)

T,U

U B Eng 60.5(58.1)239-55(22)
Umangdair 26.85(25.95)30-11(39)

V,W,X,Y,Z

Vas Animations 86.15(83.65)188-50(106)
Venus Remedies 227.05(216)340-176(9)
Walchandnagar 102.4(95.8)248-94(54)

GROUP S
A

Accentech 62.1(58.25)372-57(30)
Ador Fontech 115(109.1)150-58(29)
Amrutanj 827.15(814.05)996-553(125)
Amrutanjan Health Care 827.15(814.05)996-553(125)
Amtek Auto 150.8(151.15)200-106(464)
Amtek India 111.45(111.1)120-50(235)
Aro Granite Ind 38.15(36.75)71-35(47)
Automob.Corp 287(275.55)420-262(7)
Avanti Feeds 59.4(49.5)59-23(95)

B

Bajaj Elect 199.45(205.75)347-190(144)
Balkrishna Ind 163.15(167.6)186-109(11)
Banswara Syntex 98.8(96.65)151-94(22)
Bf Utilities 549.6(539.55)1143-535(152)
Bharat Bijlee 740(730.3)1249-696(3)
Bi 356.9(358.55)787-354(49)
Bihar Tubes 161.55(153.6)170-109(54)

C,D

Camphor&Allied 198.05(188.2)303-140(35)
Camson Bio Technologies 91.3(90.9)252-85(29)
Carnation Nutra 601.4(575.25)757-521(4)
Century Plyboards India 66.5(63.35)77-50(37)
Cheviot 335.1(325.3)500-260(3)
Compucom Soft 16.6(15.8)34-14(176)
Dhunseri Tea 140.05(140.3)243-134(22)
Diamines & Chem 76(71.2)87-39(17)
Diamond Power Infrastructure Ltd 144.55(143.85)264-126(16)
Dolphin Off Ent 119.05(119.5)298-116(45)

E,F

E I H Ass Hote 186.45(169.5)250-124(14)
Emami 477.5(460.2)545-313(4)
Emco 43.85(43.9)74-43(20)
Erainfra 162.35(161.9)243-161(117)
Fulford 749.4(786.3)1123-727(24)

G

Genus 15(13.9)28-12(92)
Grauer & Weil 80.65(77.55)109-55(28)
Gulf Oil Corp 83(80.8)146-71(34)

H,I

Hawkins Cook 1683.9(1642.75)2117-827(15)
I.C.S.A. 84(84.7)162-81(32)

J,K,L

J.K. Agri Genetics 362.25(342.15)744-202(5)
Jmfinan 19.6(19.1)47-17(209)
Jupiter Bio 17(15.7)149-15(214)
K S Oils 13.6(13.4)63-12(3138)
Kavveri Telecom 136.05(129)190-101(35)
Kennamet 655.45(641.35)787-411(2)

M,N

Man Indus 142.35(134.9)161-54(139)
Mayur Uniquo 387(363.9)467-207(4)
Mercator Lines 30.85(30.45)76-29(392)
Micro Tech 106.5(101.9)228-100(69)
Minda Industries 190.85(185.85)409-180(6)
Navin 329.05(325.5)382-221(15)
Northgate Tech 12.34(11.22)31-10(137)

O,P,Q

Oriental Cont 58.3(58.15)83-54(62)
Parenteral Drugs (India) Ltd. 102.8(98.85)399-82(16)
Parenteral Drugs 102.8(98.85)399-82(16)
Patel Eng 117.6(112.65)429-110(95)

R

Rainbow Papers 57.8(57.3)69-45(88)
Reliance Chemo 90(78.2)140-51(82)

S

Sanwaria Agro 19.05(18.25)148-18(67)
Sarda Energy & Minerals Ltd 180.45(168.55)382-165(30)
Sardaen 180.45(168.55)382-165(30)
Shivvani 178.65(175.55)477-173(6)
Siyaram Silk 358.95(346.05)463-267(3)
Smruthi Organics 217.45(228.85)264-110(10)
Spanco Tele 131.25(129.7)208-89(66)
Sumeet Ind 28.75(27.85)46-21(259)
Super Sales Ag 182.3(191.9)452-180(9)
Syncom Form 38.05(34.25)42-23(37)

T,U

Tilaknagar Industries 42.7(39.75)147-30(169)
Timex 35.9(34.3)51-27(61)
Transpek Ind 112(108.15)192-97(30)
Tricom 13.85(13.5)21-12(85)
Tvs Srichakra 372.45(357.95)400-226(2)
Twilitaka Ph 41.1(45.65)203-41(135)
Unitedbrew 474.25(475.5)613-311(10)

V,W,X,Y,Z

V I P Ind 734.55(728.45)924-452(274)
Valecha Eng 81.95(68.3)236-67(206)
Warren Tea 666.5(634.8)666-149(51)
Wim Plast 217.4(210)242-141(7)
Z F Steer Gear 311.8(308.45)519-274(2)
Zydus Wellness Ltd 601.4(575.25)757-521(4)

GROUP Z
A

Birshledu 11.23(9.61)55-9(89)

B

Bhoruka Alum 22.8(24.5)54-21(529)
C,D

Clarus 240(227.85)241-36(229)
Confipet 13.55(12.88)27-8(117)
Dintex Dyechem 28.75(28.85)43-20(261)

E,F

Gemstone Investment 8.92(8.79)17-5(743)

G

Hind. Copper 237.65(232.45)485-230(28)

H

Insul Elec 290.55(286.85)714-265(3)

I,J

Kadamb Constructions 29.3(27.95)84-26(36)

K,L

Kalefilms 23.1(22)42-11(435)
Khaitan Weav Mills 15.25(14.3)178-12(53)

M,N

National Min 239.65(237.05)304-224(43)
Neha International 129.95(133.35)271-79(120)

O,P,Q

Odyssey Corporation 274.9(270.3)302-105(37)
Pacetexti 36(35.05)134-9(1272)
Pflinfotc 416(401.95)417-27(109)

R

Rama Paper 84.65(81.95)97-11(108)
Rasoya Proteins 82.9(81.25)92-18(20)

S

Swan Mills 76.3(72.35)173-68(292)

DH Newsletter Privacy Policy Get the top news in your inbox
GET IT
Comments (+)