Stock prices on October 18, 2011

Stock prices on October 18, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 663.45(678.95)955-595(14)
A C C 1105.1(1109.55)1146-917(17)
Abbot 1461(1443.2)1699-1114(0)
Abg Shipyard 399.4(403.65)498-299(10)
Abirlanuv 893.15(886.75)993-710(4)
Acl 152.3(152.45)166-112(152)
Adani Enter 459.9(466.05)785-442(17)
Alfalaval 2303.1(2252)2444-1114(6)
Allahabad Bank 149.7(153.85)270-140(55)
Alok Industr 19.1(19.4)35-15(984)
Alstom Proje 523.45(539.95)857-457(4)
Andhra Bank 118.9(121.2)190-113(19)
Apollo Hosps 507(504.35)552-432(3)
Apollo Tyres 54.3(55.75)82-44(2166)
Arvind 105.15(104.9)108-46(1155)
Ashok Leyland 23.95(24.35)40-22(6618)
Asian Paints 3103.45(3135.2)3365-2395(1)
Aurobindo Phar 125.3(126.1)275-116(147)
Aventis Pharma 2303.4(2302.8)2424-1710(0)
Axis Bank 1095.45(1120.4)1584-946(164)

B
B A S F India 613(613.8)725-465(1)
B H E L 321.75(326.3)512-310(141)
Bajajhoin 730(730.5)952-680(1)
Ballarpur Ind 28(28.45)43-24(86)
Bank Of India 335.7(339.2)563-290(317)
Bharat Earth. 491.4(508.3)1170-413(17)
Bharat Elec 1523.2(1530.6)1887-1462(0)
Bharat Forge 280.9(284.45)412-251(11)
Bhartiartl 374.05(379.05)444-304(184)
Bk Of Baroda 745.9(759.15)1050-681(40)
Bombay Dye 379(384.45)661-283(32)
Boschl 7014.8(7044.25)7480-5701(0)
Bpcl 642.3(634.2)784-530(18)
Britannia Ind 442(447.2)498-324(1)

C
C E S C 269.2(273.35)400-254(7)
C M C 736.5(759.6)1390-732(6)
Cadila Health 752.5(762.9)983-676(2)
Cairn India 295.85(298.45)372-250(188)
Canara Bank 451.35(457.05)844-401(23)
Castrol India 471.75(472.45)588-380(9)
Central Bank Of India 101.8(103.7)211-95(52)
Century Tex 302.9(307.55)550-268(46)
Chambal Fert 87.45(101.05)118-65(3789)
Chennai Petro 198.15(200.35)257-184(35)
Cipla 285.9(290.05)380-273(61)
Colgatepalm. 997(999.1)1057-783(5)
Corp Bank 414.2(417.8)814-402(8)
Crompton Gr. 163.95(168.05)349-133(233)
Cummins India 403(402.95)578-385(5)

D,E,F
Dabur India 97.35(99.6)122-86(250)
Dena Bank 74.5(76.45)151-70(73)
Dish Tv India 76.8(78.2)94-53(246)
Dlf 229.65(235.85)387-173(610)
Dr Reddy`S Lab 1495.5(1509.2)1855-1387(5)
Dredging Corp 231.5(232.25)556-214(9)
E I H 87.3(87)118-74(15)
Edelweiss Capital 24.6(24.85)68-24(47)
Educomp Sol 255.6(267.55)634-190(346)
Eng India 243.4(245.5)363-242(5)
Escorts 78.15(79.95)245-63(258)
Exide Ind 134.05(137.75)176-112(126)
Federal Bank 377.1(386.4)501-326(11)
Finolex Cables 37(37.5)66-36(12)
Finolex Ind 63.8(63.75)128-60(6)

G
G E Shipping 233.35(241.65)393-214(10)
Gail 413.85(410.55)535-401(28)
Geometric 44.6(44.3)87-34(39)
Glaxo Smithk. 2066.2(2076.15)2475-1905(1)
Global Tele 51.4(53.7)437-46(674)
Gmr Infra 25.35(25.6)57-25(138)
Godrej Cp 395.9(390.85)463-325(6)
Grasim Ind 2331(2334.15)2625-1981(4)
Great Offshore 113.4(116.3)420-112(33)
Gtl Infrastructure 10.83(11.22)47-10(463)
Guj. Min Deve 175.9(164.35)194-101(272)
Gujarat Gas 420.8(413)463-310(2)
Gujarat Narmada 88.55(89.55)146-87(7)
Gujarat St Petronet 96.8(99.65)128-76(467)

H
H C L Infosys 61.55(62)125-59(21)
H C L Tech 401.15(438.8)528-360(411)
H D F C Bank 480.05(477.85)519-396(166)
H M T 43(42.5)84-36(137)
Hdfc 672.8(672.65)750-582(121)
Hdil 94.35(98.55)276-89(1059)
Hero Honda 1984.85(1993)2231-1377(83)
Hexaware Tec 86(89.9)94-37(146)
Hind Petro 342.95(336.2)506-307(68)
Hind Zinc 118.75(121.95)155-108(59)
Hindalco Ind 125.45(130.1)251-119(993)
Hindujav 331.5(340.3)484-235(2)
Hpcl 342.95(336.2)506-307(68)
Hsng Dev Infra 94.35(98.55)276-89(1059)
Hsq Dev Fin 672.8(672.65)750-582(121)
Hul 330.55(333.1)354-264(71)
Hul 330.55(333.1)354-264(71)

I
I C I India 915(911.95)1045-680(3)
I T C 204.3(205.3)211-150(164)
Icici Bank 879.25(898.4)1277-762(344)
Idbi 103.6(105.5)202-94(220)
Idea Cellular 94.45(96.4)103-55(250)
Idfc 122.5(123.85)218-103(323)
India Cements 73.6(75.65)127-62(54)
India Infoline 70.5(72.25)123-62(50)
Indiabulls Real Est 70(72.25)209-67(654)
Indian Bank 204.7(208.5)313-185(3)
Indian Hotels 68.15(68.45)108-66(41)
Indian Ovrsea 97.5(99.45)176-86(17)
Indusind Bank 267.4(269.9)309-181(347)
Infosys Tech 2703.1(2747.25)3493-2169(225)
Ingersollrand 500(498.6)558-389(1)
Ingvysya 324.1(314.3)443-275(409)
Ioc 292.65(292.9)435-290(104)
Ipca Lab 233.45(237.95)351-230(14)
Ispat Ind 12.8(13.03)26-12(527)

J,K,L
J & K Bank 805.2(809.15)938-694(1)
J B Chem 77.7(80.05)185-65(45)
Jaiprakash Ass 70.65(72.15)140-54(1485)
Jet Airways 239.95(235.8)926-221(557)
Jindal 132.45(133.3)234-109(3)
Jindal Stainless 91.75(92.1)130-76(52)
Jindal Steel 515.6(521.25)735-441(277)
Jsw Steel 574.1(579.35)1363-532(298)
Kfa 23.3(21.8)90-18(2899)
Kotakbank 464.8(472.3)516-333(37)
L I C Hsq Fin 228.3(237.35)285-150(352)
L&T 1349.15(1379.9)2212-1303(241)
Lanco Infratech 14.9(15.35)68-14(1275)
Lupin 467.6(462.45)519-363(66)

M,N
M & M 805.65(810.55)826-585(107)
M&M 805.65(810.55)826-585(107)
Mangalore Ref 64.55(66.4)89-55(177)
Maruti 1052.55(1053.05)1599-1010(114)
Mastek 95.3(95.85)229-88(4)
Mirc Elec 18.6(19.1)29-16(215)
Moser Baer 22.05(23.45)71-20(239)
Mphasis Bfl 320.6(340.05)711-308(36)
Mtnl 29.9(30.65)72-29(73)
Mtnl 29.9(30.65)72-29(73)
N T P C 168.45(168.45)208-160(181)
Nation.Ferti 68.8(71.9)144-64(21)
National Alum 60.3(62.2)120-57(24)
Nestle Ind 4151.1(4167.55)4517-3120(1)
Neyveli Lignite 76.5(77.65)176-73(22)
Novartis India 818(819.7)944-585(1)

O,P,Q
O N G C 263.6(269.5)348-226(1051)
Omaxe 138(139.5)155-119(9)
Oracle Fin 2060.1(2097.05)2400-1699(2)
Orchid Chem 162.8(169.4)344-143(195)
Oriental Bank 295.35(305.45)545-275(22)
P & G Hygiene 1930(1918.45)2160-1460(0)
Parsvnath Dev 71.8(71.3)72-25(861)
Pfizer 1390.5(1368.25)1636-1030(1)
Pidilite Ind 158.9(161.15)183-123(16)
Piramalhe 359(354.95)560-341(5)
Pnb 965.35(971.1)1395-872(14)
Polaris Soft 134.6(143.1)213-115(80)
Power Fin Corp 143.8(145.7)379-130(149)
Power Grid Corp 98.35(97.5)112-91(138)
Punj Lloyd 53.9(54.8)134-52(353)

R
Ranbaxy Lab 501.4(497.85)624-414(67)
Rashtriya Chem 72(74.8)132-68(165)
Raymond 338.85(333.1)458-245(75)
Rcom 74.2(76.75)186-70(826)
Reliance Capital 322.35(336.15)865-310(634)
Reliance Ind 820(833.2)1187-713(625)
Reliance Power 85.5(86.8)191-75(495)
Relinfra 406.75(417.45)1087-366(145)
Rolta India 74.25(75.85)188-69(67)

S
S A I L 103.35(105.55)225-98(259)
Satyam Comp 71.05(73.2)94-54(494)
Sbi 1863.4(1891.8)3515-1708(660)
Shipping Corp 70.3(72.1)188-68(89)
Siemens 815.55(825.35)951-690(30)
Skf 663.95(660.9)695-492(10)
Sobha Developers 231(230.85)388-185(9)
Sterling Biotech 65.5(66.1)117-56(268)
Sterlite Ind 116.65(120.85)195-103(549)
Sterlite Optical 37.15(38.2)100-34(62)
Sun Pharma 467.55(472.2)538-392(57)
Suntv 271.85(278.6)556-214(73)
Suzlon Energy 36.8(37.8)66-34(968)
Syndicate Bnk 101.05(103.1)164-90(10)

T,U,V,W,X,Y
Tata Chem 319.5(318)446-287(24)
Tata Elxsi 208.4(204.5)340-171(140)
Tata Power 100(99.85)144-93(152)
Tata Tea 87.5(90.1)134-80(219)
Tatacomm 185.35(190.9)333-178(19)
Tatamotors 181.15(188)276-137(2379)
Tcs 1033.5(1119.8)1247-902(877)
Tech Mahindra 571.25(585.55)801-524(14)
Thermax 417.55(430.1)926-407(11)
Tisco 428.1(439.25)713-391(624)
Titan Ind 221.05(224.9)238-147(350)
Torrent Power 233.6(227.9)330-200(77)
Tvs Motor 62.2(61.75)87-43(225)
Union Bank 243.95(250.45)426-222(2069)
Unitedphos 143.05(142.75)219-123(54)
Vijaya Bank 53.4(54.75)115-51(98)
Welspunguj 114.2(111)273-105(128)
Wipro 346.3(356.8)496-310(83)
Wockhardt 451.7(453.65)473-291(249)
Wyeth 988(990)1074-751(0)

Zeeenter 113(113.3)300-106(129)

GROUP B
A
3i Infotech 25.45(26.5)72-24(202)
A P Paper 160.1(161.55)415-112(11)
Aban Offsho 391.8(406.15)867-333(64)
Acropetal Technologies Ltd 14.31(14.47)156-13(36)
Action Construction Equipment 42(41.4)75-37(13)
Adani Power Ltd 82.45(82.35)144-75(49)
Adani Power Ltd 82.45(82.35)144-75(49)
Adhunik Metaliks 51.85(53.75)115-40(15)
Adlabs Films 88.25(91.2)296-80(69)
Advanta India 400.95(403.65)524-208(11)
Aegis Logis 181.45(183.05)393-172(3)
Aftek Ltd 11.1(11.25)20-9(80)
Agro Tech Foods 388(399.65)483-288(4)
Ajanta Pharma 321.2(309.25)368-172(228)
Akar Tools 49.8(48.25)100-34(24)
Alchemist 257.8(258.4)277-202(99)
Allied Digital Services 27.85(28.9)244-23(19)
Alstom 209.75(216.45)349-204(124)
Amar Remedies 113(114.6)171-79(31)
Ambika Cotton Mills 180(181.8)294-162(3)
Andhra Petroch 30.05(30)35-21(30)
Andhra Sugars 99(99.95)128-84(5)
Anil Products 233.2(236.75)349-175(1)
Ansal Properties 35(35.05)96-26(13)
Aptech 118.7(120.75)169-81(206)
Arrow Webtex 100.4(103.35)141-59(1814)
Arshiya International Ltd. 143.95(146)361-120(72)
Asahi Songwon Colors 87.25(88.05)129-61(10)
Astra Micro 31.7(32.2)52-21(20)
Astral Poly Technik 200(199.5)223-116(16)
Atlanta 61.8(63.4)500-57(31)
Atul Chem 211.15(210.1)240-150(11)
Aurionpro Solutions 130.95(136.15)317-120(3)
Austin Eng 78.6(80.05)100-61(11)
Autoline Industries 108(109.85)279-103(3)
Avt Natural P 382(390.5)490-92(1)
Avt Natural Products 382(390.5)490-92(1)

B,C
B O C India 306.2(320.1)366-222(15)
Bajaj Auto Fin 677.3(686.7)839-523(1)
Bajaj Hind 37.25(38.3)121-36(354)
Balmer Lawri. 592(590.1)769-499(0)
Balrampur Chini 51.8(51.45)97-43(190)
Bank Of Maha 46.4(46.95)84-44(14)
Bartronics India 51.45(52.3)113-46(12)
Bata India 677.5(692.5)740-295(31)
Bayer 832(844.85)1163-655(1)
Berger Paints 100.05(98.75)113-74(33)
Bgr Energy Systems 325.9(330.25)826-296(65)
Bhandari Hos. 25.15(26.45)41-15(36)
Bharati Shipyard 92.05(94.45)293-85(20)
Bhussteel 322(327)545-308(96)
Biocon Ltd 345.9(350.5)464-301(15)
Bl Kashyap 11.45(12.46)41-8(170)
Blue Dart Ex. 1589.25(1599.3)1835-890(1)
Blue Star 218.6(220.65)479-210(4)
C R I S I L 839.25(888.2)945-561(114)
Can Fin Homes 100.1(102.1)165-86(112)
Ceat 74.2(75)170-73(16)
Chettinad Cem 475(466.2)596-390(1)
Cholam. Inv 152.35(152.25)212-138(3)
Chromatic India 88.8(91)154-51(110)
City Union Bnk 42.7(43.35)54-36(13)
Coal India Ltd 330.1(321.4)422-287(1407)
Colourchem 707.05(708.2)854-595(0)
Core Project 282.2(285.55)350-150(2)
Coromandel Fert 309.75(315.9)376-217(16)
Cosmo Films 86.6(87.7)186-82(8)
Cox And Kings(India) Ltd 213.95(215.3)301-179(14)

D,E,F
D F M Foods 278(282.8)295-45(10)
Deep Industries 74.15(76.85)113-52(5)
Deepak Fert 166(165.35)212-145(6)
Den Networks Ltd 82.3(86.6)250-35(24)
Development Credit Bank 42.65(43.9)76-37(466)
Dewan Hsq Fin 223.5(223.3)347-190(9)
Dhampur Sugar 41.85(42.9)85-38(13)
Dishman Pharma 56.65(57.35)190-56(53)
Divi'S Lab 724.1(728.35)842-582(19)
E I Dparry 218.95(226.7)289-188(17)
Eicher Motors 1643.5(1642.15)1730-975(3)
Elder Pharma 385(379.85)435-309(54)
Elecon Eng 70.65(70.5)101-59(15)
Electrosteel C. 28.25(28.75)45-26(22)
Empee Distilleries 71.2(72.55)152-69(12)
Entertainment Network India 248.4(250.15)295-195(6)
Ess Dee Aluminium 179.1(186.4)518-178(6)
Essar Oil 80(81)161-73(212)
Essarship 55.5(55.1)125-51(15)
Everest 167.45(150.45)258-127(362)
Everest Kanto Cylinder 67.45(71.15)139-63(91)
Everonn Systems India 372.8(371.3)724-227(30)
Excel Crop 146(147.85)337-128(2)
Fag Bearings 1235.1(1250.3)1434-752(0)
Fairfield Atlas 67(68.55)89-48(27)
Fineotex Chemical Ltd 160.25(196.2)353-74(77)
Firstsource Solutions 10.9(11.29)30-10(584)
Fortis Healthcare 122.4(123.45)172-119(49)
Freshtrop Fr. 16.9(16.35)24-13(22)
Future Capital Holdings 134.3(138.65)258-123(5)
Future Ventures India Ltd 9.04(9.01)10-7(74)

G
G I C Hsq Fin 90.65(92.45)161-81(25)
Gallantt Metal 22.8(23.85)31-13(82)
Gandhimathi Appliances 300(294.3)373-74(9)
Ganesh Poly 61.75(61.95)79-50(15)
Gangotri Iron 50.7(50.85)73-32(223)
Garware Poly 150(148.65)290-108(6)
Garwarewall 54.15(53.85)91-51(7)
Gateway Distriparks 144.9(144.6)153-97(12)
Gati 54.3(54.55)79-49(38)
Gayatri Projects 142.1(140.7)417-130(16)
Geodesic Inf 54.1(52.4)142-47(211)
Gillanders Arbuthnot 85.55(85.25)141-80(4)
Gillanders Arbuthnot&Co-Ltd 85.55(85.25)141-80(4)
Gitanjali Gems 362.65(366.8)395-156(145)
Glenmark Phar 288.7(292.6)389-241(28)
Globus Spirits 112.55(112.8)194-96(5)
Glodyne 361.8(365.1)775-263(82)
Godawari Power 109.8(111.5)224-107(12)
Godfrey Phi. 3505(3596.65)3859-1676(0)
Godrej Indus 191.4(196.5)238-155(36)
Goodyear India 296.5(299.3)375-203(5)
Greave 90.5(90)112-79(30)
Gruh Fin 531.95(538.1)571-310(1)
Gss America Infotech 127.65(130.15)500-118(4)
Guj. Alkalies 140.05(142.1)158-110(4)
Guj. Fluoroch. 534.05(540.1)560-160(6)
Guj. Nre Coke 23.5(23.4)72-20(636)
Guj. State Fert 426.7(437.35)465-304(16)
Gujarat Pipavav Port Ltd 69.5(68.85)75-49(22)

H
H F C L 13.34(13.6)21-7(695)
Hanung Toys 109.5(113.3)414-97(34)
Harrisons Malay 83.4(80.95)94-57(45)
Havell`S India 356.05(352)451-290(52)
Henkel India 30.75(30.3)67-25(23)
Hercules Hoists 250.35(256)371-199(32)
Himadri Chem 53.05(49.95)521-31(22)
Hind Con 27.4(27.4)67-25(977)
Hind Motors 12.9(13)30-12(53)
Hind Oil Exp 106.45(109.45)293-99(120)
Hind Sanitary 198.75(193.45)245-116(16)
Hotel Leela 37.35(38.5)55-34(20)
Hyderabad Ind 353.3(354.65)641-299(32)

I
I F C I 30.65(31.75)80-28(1936)
I T I 23.3(22.45)47-19(382)
I V P 54.3(49.7)64-36(11)
I V R Cons 35.45(36.9)157-31(320)
Ibn18 49.8(47.9)123-36(200)
Iid Forgings 143.95(146)361-120(72)
Il&Fs Transportation Networks Ltd. 212.05(209.65)334-170(16)
Ilfs Venture 28.65(27.75)51-26(39)
Inabs 610.2(631.15)723-340(1)
Ind Swift 30.35(29.75)46-23(39)
India Glycols 129.85(132)212-103(7)
Indiabulls Finan 166.2(172.3)240-133(45)
Indiabulls Power 11.5(12.02)32-11(225)
Indowind Energy 10.12(10.53)40-10(370)
Indraprastha Gas 395.5(396.1)453-285(53)
Indswift Lab 86.4(83.7)158-74(41)
Innoventive Industries Ltd. 95.15(92.05)114-76(1346)
Inox Leisure 52.25(54.3)79-33(40)
Insecticides India 361.2(367.1)406-207(4)
Intrasoft Technologies Ltd. 52.45(50.95)113-50(7)
Invest. & Pre 68(67.1)165-50(8)
Irb Infrastructure Developers 166.1(172.95)271-132(175)
Ismt 31.25(32)70-30(14)
Ivrcl Infrastruc 35.45(36.9)157-31(320)

J,K,L
J B F Ind 120.55(122.65)228-117(13)
J K Ind 68.55(69.7)186-68(18)
J Kumar Infraprojects 152.85(148)267-79(28)
Jagran Prakashan 99.5(103)148-97(36)
Jai Corp 78.8(81.55)270-70(86)
Jain Irrigation 131.75(136.05)247-128(133)
Jaiprakash Hydro 37.75(37.6)67-31(168)
Jay Shree Tea 141.35(145.85)210-118(3)
Jbma 60.05(62)103-56(10)
Jindal South West Holdings 520.75(539.7)2188-501(11)
Jindalph 161.95(164.2)269-136(7)
Jindpolyfm 199(202.4)694-189(41)
Jk Paper 39.65(39.55)72-38(35)
Jubilant Org 196.4(195.3)326-148(5)
Jyothy Laboratories 140(140.7)321-136(8)
Jyoti Struct 62(62.3)146-61(11)
K R B L 24.45(24.85)54-21(99)
Kajaria Ceramic 117.95(118.05)121-60(138)
Kale Consult 84.9(82.05)167-62(17)
Kalpataru Pwr 98.85(99.4)182-97(11)
Kalyani Steels 48.75(49.65)134-47(8)
Kanchan International 47.3(42.8)218-33(93)
Kansanero 835.15(849.95)989-720(0)
Kar Vysy Bank 370(375.8)479-346(1)
Karnataka Bnk 82.65(84.5)192-78(60)
Kaveri Seed Company 455(466.5)494-275(12)
Kecil 58.55(59.85)109-55(31)
Kemrock Ind 508.1(509.05)742-475(4)
Kesoram Ind 125(126.05)319-108(25)
Kilitch Drugs (India) Ltd. 69.55(70.9)118-48(12)
Kirlpnu 547.05(526.8)610-375(4)
Koutons Retail India 22.7(23.6)133-17(32)
Kpitcumm 163.05(169.3)198-114(96)
Krypton Ind 15.15(15.2)25-12(86)
Kwality Dairy 181.4(182.45)215-65(698)
L M L 8.49(8.56)16-8(63)
Laks Vilas Ba 92.1(92.05)139-85(6)
Lakshmi Machine 1925(1950.1)2920-1808(0)
Lg Balakrishnan 308.5(311.2)410-233(1)
Living Room Lifestyle 71.1(74.8)292-71(8)
Lloyds Steel Ind 12.27(12.77)23-11(44)
Lovable Lingerie Ltd 468.75(484.45)636-236(135)
Lumax Auto Technologies 184.6(185.45)222-123(9)
Lumax Ind 397.3(399.75)435-250(0)

M,N
M R F 6553.95(6747.6)9812-5332(2)
Madras Cements 96.45(98.2)133-79(12)
Mahindra 627.05(635.3)913-590(1)
Man Infraconstruction Ltd. 126(124.7)381-95(4)
Manappuram Gen 56.65(56.95)94-41(74)
Mangalam Cem 98.15(99.95)163-90(10)
Mangalore Chem 31.5(32.25)48-28(64)
Manjal Auto 174.35(174.65)184-100(3)
Marg 82(83.55)217-70(6)
Marico Ind 151.1(153.85)172-112(9)
Max India 180.3(180.85)214-132(71)
Maxwell Industries 27(27.7)30-14(16)
Mcleod Russel India 250.85(253.05)289-192(3)
Mic Electronics 9.7(10.02)41-9(81)
Midfield Industries Ltd 38.3(39.55)455-31(19)
Mindtree 396.4(386.6)571-321(222)
Mmtc Ltd 654.1(673.55)1369-630(4)
Monnet Ispat 493.85(475.2)682-449(9)
Monsanto India 791(813.85)1114-749(1)
Motherson Sumi 178.9(177.7)256-162(2)
Mundra Port 152.35(155.8)175-112(56)
Muthoot Finance Ltd 166.55(168.9)198-150(9)
Mysore Cem 35.4(34.3)54-31(20)
N I I T 48.1(49.85)71-40(278)
Nagarjuna Agri 81.95(86.25)229-80(6)
Nagarjuna Con 55.9(56.2)161-51(65)
Natco Pharma 233.5(221.2)357-213(395)
National Pero 453.65(441.5)688-393(2)
Navneet Pub 64(64.7)70-52(21)
Ndtv 49.8(49.75)111-43(115)
Neha International Ltd. 109.75(111.65)271-79(120)
Nelcast 26(27.4)29-13(91)
Nesco 572.2(576.35)729-417(3)
Net 4 India 150(148.75)154-88(31)
Network 18 Media 61.55(60.7)191-58(16)
Nhpc 23.1(23.2)32-22(378)
Nhpc Ltd 23.1(23.2)32-22(378)
Niit Technologies 229.95(230.85)244-166(442)
Nitin Fire Protection Industries 37.25(37.3)103-16(375)
Nocil 16.1(16.1)26-14(60)
Noida Toll Bridge 22.9(23.35)34-20(37)
Nucleus Soft 69.65(67.95)140-60(5)

O,P,Q
Oil India Ltd 1271.85(1285.05)1471-1207(4)
Omkar Speciality Chemicals Ltd 67.95(69.35)101-26(6)
Omnitech Infosolutions 142.95(144)258-121(5)
Onmobile Global 58.85(58.65)192-54(61)
Opto Circu 238.35(241.25)322-187(36)
Orbit Corporation 33.2(34)130-31(38)
Orbit Exp 102(103)115-48(14)
Orissa Minerals Development Company Ltd 42318.4(42517.9)92200-39401(0)
Page Industries 2478.65(2515.3)2771-1217(0)
Panama Petro 222(225.55)319-182(3)
Pantaloon Ret 189.2(191.55)490-173(66)
Paper Products 74.9(75.2)93-50(9)
Paramount Printpackaging Ltd 24.05(22.2)38-17(210)
Parekh Aluminex 237.95(246.1)604-205(3)
Patni Computer 337.95(291.85)509-250(2352)
Persistent Systems Ltd. 318(323.75)467-280(7)
Petronet Lng 161.4(163.9)185-105(3073)
Phillips Carbon 143.35(143.35)225-113(4)
Pipavav Shipyard 83.4(84.6)95-61(2350)
Plethico Pharmaceuticals 370.45(370.7)417-330(53)
Poly Medicure 276.85(274.6)337-223(5)
Polyplex Corp 173.25(174.45)509-163(22)
Praj Ind 76.7(77)95-61(225)
Prakash Steelage Ltd 123.25(120.05)185-118(156)
Premier Expl 55(56.45)142-52(9)
Prime Focus 55.75(56.5)79-40(64)
Prism Cement 41.2(41.5)65-39(19)
Provogue (India) 30.65(30.4)81-26(27)
Pslltd 62.5(63.2)122-55(7)
Ptc 68.6(70.4)145-66(74)
Pvr 117.95(118.55)177-93(5)

R
Radico Khait 120(121.25)185-119(18)
Raj Oil Mills 21(21.4)65-17(25)
Raj Television Network 63.65(65.4)83-41(10)
Rajesh Exp 143.4(141)145-82(407)
Rallis India 172.4(174.35)185-116(23)
Ratnabali Cap 102.5(102.75)131-85(25)
Redington India 90.3(90.45)102-66(6)
Rei Agro 23.75(24.2)30-22(23)
Reliance Indust 398.8(408.35)906-373(18)
Reliance Media World Ltd 64.35(66.1)120-59(39)
Renaissance Jewellery 88.3(89)130-62(6)
Repro India 163.8(165.7)187-81(5)
Ricoh India 39.25(40.15)52-26(13)
Rohit Ferro Tech 27.05(28.6)67-26(18)
Rswmltd 92.95(90.95)204-82(10)
Ruby Mills 830.3(832)1339-681(0)
Ruchi Infrast 22.45(22.45)42-14(40)
Ruchi Soya Ind 109.75(108.55)142-79(28)
Rural Electrification Corporation 172.55(174.3)386-155(109)

S
S Bk Of Bikaner 387.95(391.5)703-366(2)
S Bk Of Travan 596.25(602.65)927-581(0)
S R F 300(301.3)444-270(5)
Sacheta Metals 22.5(23.2)78-15(98)
Sahyadri Industries 61.35(61.35)186-41(8)
Saintgobain 38.35(38.1)48-20(9)
Saksoft 65(65.25)89-35(12)
Sandur Mang 447(463.5)1097-407(3)
Sanghvi Movers 116.25(117.05)192-103(16)
Sasken Comm 108.5(109.55)237-95(6)
Savita Chem 532(551.65)707-411(0)
Se Investments 93.75(97.49)412-71(13)
Sel Manufacturing Company 12.07(12.37)54-10(72)
Sesa Goa 220.5(220.2)380-189(348)
Shasun Chem 61.15(62.8)90-48(24)
Shlakshmi 107.6(109.6)210-70(180)
Shree Cement 1870(1835.6)2323-1504(0)
Shree Ganesh Jewellery House Ltd 152.45(159)286-117(79)
Shree Renuka Sugars 56.15(58.05)108-49(893)
Shrenuj & Co 66.9(67.5)71-33(9)
Shriram Trans 595.5(608.4)899-533(19)
Sintex Ind 119.1(117.05)237-103(462)
Sks Microfinance Ltd 202.45(210.25)1219-188(54)
Solar Explosives 792.5(795)804-498(0)
Sona Koyo St 13.72(14.02)23-13(56)
Sonata Soft 27.65(27.95)64-26(24)
South India 71.8(70.8)96-61(15)
Southind.Bank 23.1(23.25)29-17(360)
Spicejet 22.7(22.45)97-19(3854)
Srei Int Fin 34.65(35.7)78-30(56)
State Trading 152.15(152.9)422-138(75)
Steelcast 101.5(104.9)128-74(5)
Strides Arcolab 363(376.45)477-276(19)
Subexltd 41.3(41.7)94-40(229)
Subhash Projects 118.1(118.65)305-115(3)
Sudar Garments Ltd 63.75(64.75)138-62(37)
Sujana Towers 26.2(25.75)46-19(886)
Sun Pharma Advanced Research Company 86.85(87.45)111-65(47)
Sunil Hitech 88.5(89.4)188-76(13)
Sunteck Realty 345(346.75)697-243(6)
Supreme Ind 185.65(186.6)235-136(7)
Supreme Infrastructure India 217.05(219.5)299-178(14)
Supreme Petro 73.45(70.55)77-45(79)
Surana Industries 418.25(420.1)441-215(7)
Surya Pharma 15.6(15.6)35-14(202)
Suryaamba 31.2(30)111-24(14)
Suryachakra Power Corporation 7.98(8.39)21-7(792)

T,U,V,W,X
T.V. Today 61(60.9)85-49(48)
Tata Coffee 877.7(898.55)1075-355(86)
Tata Investment 480.35(489)623-428(1)
Tera Software 65(64.05)65-34(83)
Texmaco 30.55(30.55)177-25(20)
Texmaco Rail & Engineering Ltd 87.7(85.4)101-63(4)
Texmo Pipes & Products Ltd. 33.45(34.65)71-30(24)
Thomas Cook 49.85(48.55)73-40(158)
Tide Water 6577(6577.15)10389-5670(0)
Timken India 218.9(224.65)260-153(41)
Tinplate Of India 45.55(47.15)84-43(25)
Tplplast 109.5(108.55)114-45(148)
Transgene Biotek 39.85(40)68-29(51)
Trent 1039(1068.85)1277-752(3)
Triveni Eng & Ind 21.9(22.05)74-19(56)
Ttk Prestige 2727.6(2790.65)3200-1101(17)
Ttml 17.05(17.1)25-13(400)
Tulip 143.9(147.25)201-132(135)
Ubholding 108.65(111.05)343-92(27)
Uco Bank 66.15(67.85)152-60(129)
Uflex 153.05(156.35)325-118(86)
Ultratech 1121.95(1120.95)1188-890(2)
Unichem Lab 138.4(137.55)269-131(3)
Unitdspr 882(875.75)1634-740(17)
Unitech 26.45(27.2)95-24(1027)
Unity Infraprojects 39.4(39.75)114-39(47)
Ushamartin 31.85(31.9)93-29(43)
Ushdev Int 309.9(310.45)495-246(13)
Usher Agro Ltd. 125.3(125.95)162-83(354)
Utv Software Comm 952(951.55)1050-386(1)
V S T Ind 1349(1355.4)1483-570(0)
Vardhman Poly 73.25(72.05)112-49(65)
Varun Industries 245.3(248.05)295-155(296)
Venkys 502.5(499.2)984-363(179)
Videocon 174.1(177.2)274-165(7)
Vivmed Labs 246(249.3)349-216(4)
Voltas 99.15(103.6)262-98(360)
Waterbase 14.24(13.57)15-3(60)
West Coast Pap 69.85(69.25)108-63(7)
Whirlpool 212(217.95)329-192(3)
Wire & Wireless 8.36(8.88)16-6(865)

Y,Z
Yes Bank 280.65(289.05)388-233(182)
Zenith Exports 62.95(61.3)67-41(8)
Zensar Tech 119.35(123.7)193-116(3)
Zenu Infotech 36.4(34.7)43-13(126)
Zylog Systems 408.7(414.1)599-276(76)

GROUP T
A
Ace Intgr Fin 30(26.2)49-18(35)
Ahlcon Parent 106(98.7)132-40(39)
Amara Raja 209(205.65)262-157(1)
Arvind Products 8.5(8.24)10-4(79)
Atlas Cycles 333.65(340.05)490-190(21)
Atulltd 18.35(18.1)72-14(124)

B,C
B & A Ltd 100(97.9)163-83(4)
B N K Capital 22.5(22)45-20(48)
Binani Ind 129.45(135.65)263-123(9)
Choice International 53.55(52)142-48(118)
Commitment Cap 35(34.9)179-26(84)
Compact Disc 35.7(36.6)66-33(11)
Crestani 37.5(39.2)107-29(22)
Cubical Finan. 33(31.5)33-11(13)

D,E,F
Db Stock Brokers 94.55(94.75)102-54(272)
Decngold 19.55(19.4)29-15(37)
Dhanalakshmi Bk 62.85(62.35)212-54(422)
Financial Tech 713.6(703.75)1191-656(122)

G
Goodricke Group 126(126.3)175-121(3)

H
Hind Composites 480.65(495)639-430(10)
Hind Dorr 36.9(37.6)142-32(16)
Hind Org Chem 22.95(23.65)63-20(34)
Hitachih 162(163.5)327-136(4)

I,J
I F B Agro Ind 142(140.9)173-53(3)
It&T 94.35(96.3)122-62(7)
Jayaswals Ne 18.25(18.95)42-15(25)
Jindal Worldwide 90.4(103.8)364-89(8)

K,L
Kilitch Drugs 69.55(70.9)118-48(12)
Kopran 21.75(21.45)42-19(32)
Kotawala Ind 199.35(196.05)215-30(541)
Lee & Nee Soft 19(18.5)25-1(247)
Lgs Global 68.85(67.85)101-34(259)

M,N
Maharashtra Pol 137.5(138.5)222-110(33)
Mount Ev Min 72.4(77.05)106-63(18)
N K Ind 79.8(78.45)96-50(4)
Nelco 52(53.65)145-50(8)
Nirlon 42.75(42)77-35(10)
Nissan Copper 22.9(25.26)48-20(27)

O,P,Q
Prakash Ind 47.7(48.95)164-47(72)

R
R M Mohite Textiles 58.4(59.95)380-51(28)
R S Software 55.7(58.05)68-38(13)
Rain 29.3(29.3)40-25(73)

S
S B & T Int 15.55(15.5)27-7(127)
S Kumars 40.25(41.8)97-37(132)
Safari Ind 161.15(160.55)174-67(3)
Sharyans Res 64.5(62)124-42(42)
Shirp Gold Ref 69.15(74.2)234-67(21)
Simran Farms 31.5(31.25)86-21(21)
Som Distilleries 168.5(169)229-107(26)
Sri Adhikari 79.8(80.75)81-39(6)
Subuthi Finance 86(85.8)203-81(5)
Swastika 52.8(51.95)76-41(14)
Symphony Comfort 1356.85(1361.3)1672-520(9)

T,U,V,W,X,Y
U T Ltd 16.2(15.61)28-9(30)
Umangdair 33.6(34.7)37-11(16)
Vas Animations 63.2(60.2)188-54(26)
Viceroy Hotels 26.95(27.15)51-21(15)
Victory Proj 26.5(25.4)55-20(17)
Vinyl Chem 11.44(11.29)19-8(35)
Walchandnagar 86.7(88.35)220-82(4)
Yashrajc 31.1(32.25)49-19(13)

GROUP S
A
Accentech 59.5(62.15)338-39(7)
Albright & Wil 362(361.55)431-165(1)
Amrutanj 746(768.8)996-553(15)
Amrutanjan Health Care 746(768.8)996-553(15)
Amtek Auto 137.15(140.85)179-106(581)
Amtek India 131(137.95)152-50(5)
Automob.Corp 264.95(264.6)420-247(3)
Avanti Feeds 92.25(87.9)92-30(19)

B,C
Bajaj Elect 197.95(198.05)336-160(5)
Balkrishna Ind 176(175.3)187-109(3)
Banswara Syntex 86.5(89.2)151-84(13)
Bf Utilities 454.25(467.15)1054-376(60)
Bharat Bijlee 716(729.45)1183-661(0)
Bi 305.15(310.1)787-299(12)
Bihar Tubes 143(143.35)166-109(16)
Camphor&Allied 143.7(145.45)303-135(31)
Camson Bio Technologies 71.25(74.25)252-56(109)
Carnation Nutra 569(590.05)757-506(2)
Chembond Chem 188.8(190)237-161(3)
Compucom Soft 15.9(15.8)33-13(63)

D,E,F
Deepak Nitrite 179.9(174.55)230-167(2)
Diamond Power Infrastructure Ltd 102(103.8)259-98(8)
Dolphin Off Ent 123.35(123.95)285-116(5)
Dr Agarwal`S 82(82)99-68(8)
Dynamatic Tech 1150(1122.2)1590-912(0)
E I H Ass Hote 151(151.5)218-124(2)
Emami 409.15(413)545-313(1)
Emco 50.6(52.05)72-36(22)
Eng Indian Clays 33.05(33.3)73-30(12)
Erainfra 151(150.9)238-149(79)
Flex Foods 33.5(34.15)37-24(98)
Forbes Gokak 405.95(405)479-360(2)
Forcemot 565.1(574.1)1042-545(3)

G,H
Gabriel India 40.5(40.75)73-36(163)
Granules Ind 68.9(70.55)116-63(7)
Gulf Oil Corp 71.95(72.1)146-66(12)
Hawkins Cook 1522.85(1527.2)2117-827(1)

I,J
I.C.S.A. 56.3(57.05)162-55(16)
Int Travel House 178(180.65)316-165(2)
Ion Exchange 123.3(124.05)225-109(11)
Jmfinan 15.8(16.4)47-15(46)
Jupiter Bio 14.25(14.6)87-13(64)

K,L,M
K S Oils 9.94(10.1)63-7(1918)
Kavveri Telecom 138.4(139.85)190-101(23)
Kennamet 832.65(843.9)865-449(0)
Maharaja Shre 530(522.65)560-194(21)
Medicamen Biotech 32.8(34.5)38-15(36)
Mercator Lines 25.45(26.35)76-21(200)
Micro Tech 129.1(130.7)221-99(21)
Modison Metals 42.5(38.9)44-23(330)
Mohit Industries 26.8(28.05)38-17(14)

N,O,P,Q
N C L Ind 36.3(36.9)39-23(15)
Nakoda Tex 10.3(10.43)20-9(56)
Navin 399.9(397)403-221(26)
Northgate Tech 12.44(11.88)31-10(34)
Oriental Carbon 132.8(129.5)158-100(8)
Oriental Cont 47.7(48.5)80-47(26)
Patel Eng 94.5(97.05)389-89(41)

R
Rainbow Papers 63.95(65.3)69-51(48)
Ram Ratna Wire 44(43.95)70-37(25)
Relaxo Footwear 450(446.85)514-215(2)
Reliance Chemo 126(131.35)168-74(7)

S
Sanwaria Agro 15.95(14.9)148-13(202)
Sarda Energy & Minerals Ltd 122.05(123.6)382-120(15)
Sardaen 122.05(123.6)382-120(15)
Schenectady 1873(1874.6)2024-741(0)
Shahi Shipping 467.4(491.5)988-220(3)
Shakti Pumps 41.5(42.85)93-37(56)
Sharon Bio-Medicine 305(307.6)316-130(38)
Shivvani 191.6(191.45)461-161(2)
Smruthi Organics 210.7(204.65)264-110(13)
Spanco Tele 121.65(125.1)208-104(52)
Spicemobi 100(99.75)152-86(37)
Sumeet Ind 23.1(23.5)46-21(299)

T,U,V,W,X,Y
Taneja Aerosp 50.1(52.7)77-29(12)
Tilaknagar Industries 34.05(33.25)147-27(93)
Timex 27(27.85)51-25(61)
Twilitaka Ph 36.5(37.25)189-29(30)
Unitedbrew 418.25(432.4)613-346(10)
V I P Ind 928.15(948.85)1022-454(126)
V S T Tillers Tr 525(517)625-404(0)
Vadilal Ind 140(139.7)194-89(3)
Valecha Eng 74.35(76.1)236-67(49)
Warren Tea 480(489)697-151(10)

S
Z F Steer Gear 274(285)487-265(3)

T,U,V,W,X,Y
Zicom Elec Sec 41(40.05)76-32(15)

Y,Z
Zydus Wellness Ltd 569(590.05)757-506(2)

GROUP Z
A
Birshledu 9.45(9.95)43-9(55)

B,C
Clarus 56(54.4)260-38(157)
Confipet 8.9(8.78)27-8(53)

D,E,F
Electrotherm 147.7(140.7)342-106(15)
Empire Ind 672.25(693.8)1010-600(0)

G,H
Gemstone Investment 9.8(8.46)15-5(718)
Gujarat Reclaim 1175(1153.45)1332-853(0)
Hind. Copper 223.05(217.85)470-206(185)

I,J
Insul Elec 345(346.75)697-243(6)
Jaihind Projects 184.05(179.55)264-106(243)

K,L
Kailash Ficom 32.9(32.95)62-28(126)
Kalefilms 28.7(28.05)42-13(30)
Karmaisp 50.05(47.7)319-41(75)
Kilpest India 17.9(17.75)34-14(42)

M,N
Margltd 82(83.55)217-70(6)
National Min 241.15(250.4)304-205(18)
Neha International 109.75(111.65)271-79(120)
New Bom Prtg 30.5(32.1)48-9(28)

O,P,Q
Odyssey Corporation 254.8(259.55)302-105(39)
Pacetexti 32.35(32.7)134-9(147)
Pasari Spinning Mills 9.45(9.13)38-8(66)
Pflinfotc 720.9(701.05)806-27(27)

R
Rama Paper 102.7(103.4)108-16(287)
Rasoya Proteins 68.3(70.7)92-30(195)

S
Swan Mills 73(73.4)173-68(609)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)