Stocks prices on February 24, 2012

Stocks prices on February 24, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 828.15(875.9)915-541(96)
A C C 1270.8(1298.9)1421-917(31)
Abbot 1477.3(1475.3)1683-1200(4)
Abg Shipyard 421.25(415)463-322(54)
Abirlanuv 862.9(856.55)993-710(13)
Acl 159.1(161.95)182-116(91)
Adani Enter 376.4(385.1)765-261(351)
Akruti City 203.65(210.45)259-166(39)
Alfalaval 3511.2(3267.55)3540-1114(56)
Allahabad Bank 189.7(190.45)240-113(136)
Alok Industr 21.5(22.3)28-15(2681)
Alstom Proje 371.75(371.25)691-280(28)
Andhra Bank 123.45(121.9)159-79(46)
Apollo Hosps 574.05(583.85)716-432(6)
Apollo Tyres 75.75(76.05)84-50(113)
Arvind 79.65(84.9)111-51(2281)
Asahi Glass 64(60.6)108-48(27)
Ashok Leyland 27.75(28.1)30-20(457)
Asian Paints 3064.5(3061.1)3365-2395(1)
Aurobindo Phar 109.35(113.05)209-80(181)
Aventis Pharma 2290(2310.25)2429-1801(0)
Axis Bank 1184.7(1219.3)1460-784(438)

B
B A S F India 505.45(493.9)717-427(11)
B H E L 304(311.95)450-225(913)
Bajajhoin 803.95(801.75)842-625(5)
Balaji Tele. 43.3(43.5)48-26(30)
Ballarpur Ind 23.8(24.1)39-17(73)
Bank Of India 371.65(375.25)498-261(96)
Bharat Earth. 651.5(644.85)771-413(19)
Bharat Elec 1472.2(1523.65)1887-1293(15)
Bharat Forge 298.55(304.65)370-231(62)
Bhartiartl 342.3(338.35)444-309(463)
Bk Of Baroda 795.35(808.45)1006-630(66)
Bombay Dye 453.85(466.05)489-283(30)
Boschl 7855.05(7636.85)8100-5900(8)
Bpcl 653.1(657.15)712-459(148)
Britannia Ind 516.75(504.7)547-324(11)

C
C E S C 256.2(260.55)364-186(16)
C M C 1046.3(968.1)1390-728(32)
Cadila Health 689.6(698.95)983-629(1)
Cairn India 381.35(381.6)400-250(217)
Canara Bank 501.4(507.95)667-349(75)
Castrol India 479.65(474.7)588-380(22)
Central Bank Of India 104.55(104.15)170-63(162)
Century Enka 117.05(118.4)219-88(6)
Century Tex 308.2(312.55)394-215(75)
Chambal Fert 88.45(88.75)118-65(252)
Chennai Petro 172.35(174.85)246-155(5)
Cipla 313.9(316.1)359-273(80)
Coal India Ltd 327.25(322.65)422-288(560)
Colgatepalm. 1057.75(1027.4)1084-798(42)
Corp Bank 477.65(480.1)658-335(7)
Crompton Gr. 149.45(151.6)297-107(229)
Cummins India 466.85(465.9)556-322(19)

D,E,F
Dabur India 102.75(102.15)122-92(62)
Dena Bank 87.1(89.4)114-47(571)
Dish Tv India 57.5(59.95)94-55(1817)
Dlf 226.9(234.35)280-172(927)
Dr Reddy`S Lab 1627(1626.8)1716-1387(6)
Dredging Corp 277.4(283.7)386-187(12)
E I H 83.05(83)100-74(43)
Educomp Sol 213.8(219.15)503-168(528)
Eng India 261.8(252.2)322-195(49)
Escorts 79.35(80.6)149-63(436)
Essel Propack 33.5(33.85)52-23(25)
Exide Ind 135.55(137.45)174-98(121)
F D C 77.25(77.75)110-76(14)
Federal Bank 409.75(423.3)480-322(36)
Finolex Cables 33.8(34.8)57-21(22)
Finolex Ind 58(58)107-42(17)

G
G E Shipping 237.6(242.85)305-183(13)
Gail 374.9(373.45)485-360(40)
Geometric 65.35(66.95)74-34(31)
Gillette Ind 2159.9(2038)2314-1503(2)
Glaxo Smithk. 2073.05(2073.7)2475-1830(1)
Glaxocon 2635(2620.85)2700-1972(2)
Global Tele 53.2(53.8)437-29(1151)
Gmr Infra 27.35(27.55)44-17(1385)
Godrej Cp 447.7(449.35)463-342(15)
Grasim Ind 2722.75(2735.1)2924-1981(7)
Great Offshore 108.7(112.95)296-70(77)
Gtl Infrastructure 12.32(12.57)39-7(847)
Guj. Min Deve 189.9(186.65)205-106(55)
Gujarat Gas 391.45(388.9)463-328(92)
Gujarat Narmada 87.25(88.5)114-70(25)
Gujarat St Petronet 74.5(74.45)113-72(491)

H
H C L Infosys 45.35(46.45)124-38(194)
H C L Tech 493.65(495.25)528-360(28)
H D F C Bank 522(531.8)538-400(123)
H M T 44.4(46.2)68-26(38)
Hdfc 676.2(700.35)736-600(3083)
Hdil 107.9(112.5)198-52(4763)
Hero Honda 2072.3(2085.85)2248-1416(39)
Hexaware Tec 110.15(108.95)117-52(243)
Hind Petro 287.4(297.75)419-238(218)
Hind Zinc 135.8(133.75)155-106(175)
Hindalco Ind 147.75(146.85)224-111(1090)
Hindujav 368.65(368.95)413-235(1)
Hpcl 287.4(297.75)419-238(218)
Hsng Dev Infra 107.9(112.5)198-52(4763)
Hsq Dev Fin 676.2(700.35)736-600(3083)
Hul 385.25(386.8)420-264(124)
Hul 385.25(386.8)420-264(124)

I
I C I India 805.5(810.25)1045-685(7)
I T C 209.45(208.5)216-150(580)
Icici Bank 931.6(943.8)1137-641(387)
Idbi 109.3(109.75)153-77(752)
Idea Cellular 92.7(92.55)103-55(299)
Idfc 140.6(146.15)167-90(1272)
India Cements 95(100)110-62(276)
India Infoline 70.55(71.2)91-42(64)
Indiabulls Real Est 74.5(72.9)131-40(1651)
Indian Bank 236.55(233.65)254-166(11)
Indian Hotels 71.65(71.8)94-51(112)
Indian Ovrsea 101.8(102.05)164-72(101)
Indo Rama Sy 29.4(30.75)80-20(25)
Indusind Bank 303.35(314.1)333-211(119)
Infosys Tech 2947.3(2935)3316-2169(59)
Ingersollrand 473.1(473.2)558-355(4)
Ingvysya 351.9(358.35)374-275(5)
Ioc 276(282.4)360-247(113)
Ipca Lab 332.3(335.8)351-230(6)
Ispat Ind 14.09(14.36)26-9(1317)

J,K,L
J & K Bank 827.65(825.5)915-645(1)
J B Chem 68(68.95)185-61(17)
Jaiprakash Ass 74.75(74.6)102-50(2330)
Jaypee Infratech Limited 45.6(46.95)67-33(139)
Jet Airways 301.4(314.65)517-167(536)
Jindal 151.7(153.3)197-102(17)
Jindal Steel 612.7(608.5)723-435(89)
Jsw Steel 816.65(798.5)1015-464(664)
Kfa 24.25(25.3)49-17(1021)
Kotakbank 551.2(567.85)584-388(73)
L I C Hsq Fin 247.55(254.45)280-178(236)
L&T 1349.9(1400.3)1932-971(421)
Lanco Infratech 21.55(20.85)45-8(18169)
Lupin 468.5(477.2)509-363(31)

M,N
M & M 729.25(724.6)874-585(146)
M&M 729.25(724.6)874-585(146)
Mah Seamless 375.85(361.9)387-290(4)
Mangalore Ref 67.55(68.15)84-50(82)
Maruti 1284.35(1279.15)1375-905(38)
Mastek 94.55(95.6)147-73(13)
Maytas Infra 75.8(77.3)221-49(23)
Merck 650.2(650.3)728-553(1)
Moser Baer 18.75(19.7)48-13(45)
Mphasis Bfl 410(411.4)659-277(57)
Mtnl 30.95(31.85)53-22(4907)
Mtnl 30.95(31.85)53-22(4907)
N T P C 183.5(184.7)194-152(135)
Nation.Ferti 86.8(87.6)114-43(55)
National Alum 61.7(61.75)120-48(105)
Nestle Ind 4410.35(4377.55)4549-3420(3)
Neyveli Lignite 89.1(92.35)118-67(107)
Novartis India 708.65(713.95)944-592(5)

O,P,Q
O N G C 284.25(290.05)325-226(696)
Omaxe 155(156)161-119(68)
Oracle Fin 2583.05(2218.4)2614-1699(354)
Orchid Chem 179.1(179.75)324-112(738)
Oriental Bank 280.05(285.85)405-190(40)
P & G Hygiene 1945.5(1945.35)2172-1510(1)
Parsvnath Dev 59.55(59.55)82-28(285)
Pfizer 1219.9(1201.7)1636-1071(3)
Pidilite Ind 149.6(149.6)183-131(12)
Piramalhe 440.15(445.6)550-340(18)
Pnb 966.2(1006.15)1234-751(61)
Polaris Soft 161.05(160.25)213-112(48)
Power Fin Corp 191.55(198.05)281-130(237)
Power Grid Corp 114(112.6)115-93(598)
Punj Lloyd 56.35(58.4)82-37(973)

R
Ranbaxy Lab 428.45(439.95)570-366(106)
Rashtriya Chem 65.45(66.95)91-42(336)
Raymond 365.45(371.05)417-256(36)
Rcom 93.55(96.4)113-61(3119)
Reliance Capital 409.7(420.1)633-225(1124)
Reliance Ind 820.35(838.1)1065-687(526)
Reliance Power 119.05(120.55)137-68(2150)
Relinfra 583.95(602)710-328(505)
Rolta India 94(93.3)155-50(138)

S
S A I L 105.15(104.6)177-73(476)
Satyam Comp 70.4(71.45)94-59(968)
Sbi 2206.8(2261.25)2959-1576(841)
Shipping Corp 70.5(70.9)118-46(206)
Siemens 794.65(814.25)951-627(14)
Skf 656.2(660.75)699-504(17)
Sobha Developers 268.4(278.65)327-185(15)
Sterling Biotech 12.67(12.35)105-10(242)
Sterlite Ind 118.65(115)189-86(4677)
Sterlite Optical 45.25(43.7)70-27(1465)
Sun Pharma 547.45(544.45)565-404(33)
Suntv 318.15(315.2)463-214(63)
Suzlon Energy 26.7(28)58-17(8062)
Syndicate Bnk 110.35(108.05)131-67(103)

T,U,V,W,X,Y,Z
Tata Chem 355.05(353.15)392-287(49)
Tata Elxsi 211.35(214.7)281-167(14)
Tata Power 113.4(111.7)135-80(661)
Tata Tea 119.45(119.8)126-80(408)
Tatacomm 234.5(250.4)263-176(186)
Tatamotors 265.4(268.45)292-137(989)
Tcs 1269.15(1259.25)1279-902(143)
Tech Mahindra 611.65(614.05)797-524(17)
Thermax 528.85(531.35)720-388(9)
Tisco 475.7(471.5)641-332(1612)
Titan Ind 225.9(224.6)254-154(720)
Torrent Power 230.35(230.2)273-183(22)
Tvs Motor 49.1(50.45)70-46(496)
Union Bank 241.8(247)359-155(64)
Unitedphos 147.5(153.2)171-120(225)
Vijaya Bank 60.7(61.55)93-43(317)
Welspunguj 141.3(147.1)216-64(259)
Wipro 437.55(440.9)490-310(53)
Wockhardt 472.8(472.5)510-251(88)
Wyeth 825(842.6)1074-775(1)
Zeeenter 131.45(124.75)145-109(101)

GROUP B

A
3i Infotech 18.3(19.05)53-11(1509)
3m India Ltd 3800.15(3749.25)4950-3066(5)
A P Paper 151(146.85)415-120(18)
Aarti Ind 57.3(57.5)61-39(14)
Aban Offsho 502.3(493.65)718-324(276)
Acropetal Technologies Ltd 15.83(15.96)156-10(48)
Adani Power Ltd 81.65(83.75)121-59(2763)
Adani Power Ltd 81.65(83.75)121-59(2763)
Adhunik Metaliks 51.7(52.45)104-31(37)
Adlabs Films 82.35(83.05)189-66(23)
Ador Welding 138.45(144)203-108(5)
Advanta India 343.1(333.8)462-208(39)
Aftek Ltd 12.69(13.84)16-9(3935)
Agro Tech Foods 420(421.05)483-300(3)
Ahmednagar Forg 165.05(157.2)165-78(56)
Aia Engineering 325(318.2)400-250(2)
Ajanta Pharma 415.05(413.35)430-185(3)
Aksh Optifibre 8.15(8.07)9-5(130)
Alembic 19.1(18.2)39-13(131)
Alembic Pharmaceuticals Ltd 46.25(46)51-34(77)
Allied Digital Services 26.1(26.6)100-18(52)
Alstom 187.75(187.85)231-132(12)
Amar Remedies 152.05(150.2)157-80(90)
Andhra Sugars 135.35(137.45)159-85(7)
Anil Products 254.6(253.1)349-189(10)
Ansal Properties 36.15(36.85)50-22(28)
Apl Apollo Tubes Ltd 176.15(167.4)179-121(56)
Aptech 85.6(87.2)147-64(17)
Arrow Webtex 75.3(77.6)116-52(1343)
Arshiya International Ltd. 150(150.2)237-116(25)
Asahi Songwon Colors 90.25(92.1)129-62(10)
Asahi Songwon Colors Ltd 90.25(92.1)129-62(10)
Asal 60(61.35)81-38(38)
Asian Hotels (East) Ltd 289.95(294.4)352-214(4)
Astra Micro 37.15(37.7)44-21(20)
Astra Zeneca 1809.95(1660.5)1917-1081(21)
Atlanta 61.35(63.15)133-51(56)
Autoline Industries 156.65(154.85)172-69(92)

B
B O C India 417.75(382.65)424-237(213)
Bajaj Auto Fin 795(785.85)842-523(2)
Bajaj Hind 33.5(34.3)72-23(751)
Balmer Lawri. 560(555)688-463(2)
Balrampur Chini 50.95(49)77-32(123)
Bank Of Maha 52.5(53.55)65-37(66)
Bannari Amman 638(635.65)713-468(1)
Bartronics India 40(41.65)71-22(65)
Bata India 675.1(691.5)740-331(65)
Bayer 801.95(799.95)999-673(5)
Berger Paints 100.85(102.65)117-78(30)
Bgr Energy Systems 318.15(324.85)588-172(358)
Bhandari Hos. 37.2(37.85)42-21(51)
Bharati Shipyard 93.15(92.75)185-65(117)
Bhussteel 385.45(379)530-296(160)
Biocon Ltd 284.45(277.15)390-240(106)
Blue Dart Ex. 1903.25(1836.5)1957-960(9)
Bombay Bur Trdg 457.2(460.6)509-338(19)
Brooks Laboratories Ltd 20.16(21.22)131-12(122)

C,D
C R I S I L 928(929.8)1000-566(2)
Carbon Everflow 84.7(85.3)100-65(10)
Carborun. Univ 162.35(157.7)174-108(11)
Cclpr 154.95(159.85)286-116(6)
Ceat 87.85(89.35)119-66(21)
Cerasan 210.05(217.9)245-150(4)
Cholam. Inv 161(160.5)185-106(7)
Chromatic India 78.35(78.25)154-56(75)
City Union Bnk 46.7(46.5)51-39(24)
Colourchem 626(627.45)854-556(19)
Core Project 269.3(273.2)350-245(22)
Coromandel Fert 277.9(278.25)376-245(13)
Cosmo Films 92(91.85)115-70(8)
Cox And Kings(India) Ltd 178.45(181.3)248-152(54)
Crew B.O.S. Prod 35.65(36.3)126-19(30)
D C W 11.17(11.41)13-7(77)
Dabur Pharma 127.25(117.25)145-81(125)
Deepak Fert 161.4(164.25)186-118(20)
Den Networks Ltd 105.2(100.2)111-35(78)
Development Credit Bank 46.95(46.95)66-30(653)
Dewan Hsq Fin 254.95(258)288-171(108)
Dhampur Sugar 38.95(39.4)73-27(39)
Dil 479.95(481.05)525-342(3)
Dishman Pharma 54.55(55.75)110-32(69)
Divi'S Lab 721.45(725.85)842-582(11)

E,F
E I Dparry 194.6(198.95)279-176(112)
Elder Pharma 348.95(346.6)435-328(28)
Elecon Eng 64.2(64.6)86-50(27)
Electrosteel C. 25.65(25.85)35-15(88)
Esab India 531.9(527.1)591-422(1)
Ess Dee Aluminium 160.6(163.15)493-117(10)
Essar Oil 66.05(68.2)147-44(1726)
Essarship 65(66.35)125-46(15)
Eveready Ind 28.3(29.8)61-22(911)
Everest Kanto Cylinder 38.15(40.55)97-24(390)
Everonn Systems India 293.15(298.85)723-225(146)
Excel Info 21.95(22.35)43-8(59)
Fag Bearings 1452.8(1461.35)1560-763(0)
Fairfield Atlas 122.3(113.6)134-48(61)
Fedmoggoe 292(285.4)335-139(15)
Firstsource Solutions 13.83(14.47)20-5(8836)
Flexituff International Limited 240(241.15)301-142(36)
Fortis Healthcare 107.2(108.4)171-81(63)
Foseco India 630(610)660-405(1)
Future Capital Holdings 127.75(130.8)199-101(139)
Future Ventures India Ltd 8.71(8.72)10-7(144)

G
G I C Hsq Fin 88.7(90)122-68(22)
Gammon India 53.25(54.1)140-39(84)
Gandhimathi Appliances 379.95(361.65)420-128(11)
Gangotri Iron 44.9(44.45)73-28(200)
Gateway Distriparks 149.05(147.35)156-106(46)
Gati 35.8(37.05)79-23(210)
Gayatri Projects 140(141)212-75(23)
Gei Industrial Systems Ltd. 133.3(131.65)221-101(26)
Geodesic Inf 56.3(61.25)97-39(153)
Ghcl 34.1(34.75)44-27(30)
Gitanjali Gems 405.45(402.75)420-201(720)
Glenmark Phar 313.2(309.05)351-241(26)
Glodyne 225.75(229.4)473-190(192)
Godrej Indus 250.7(240.35)252-156(379)
Goenka Diamond & Jewels Ltd. 52(53.9)72-28(103)
Gokak Textiles 45.5(49)76-42(16)
Goldiam Int 28.4(30)45-23(27)
Goodyear India 336.75(325.8)375-216(11)
Gremach Infrastructure Equipments 9.18(9.19)10-4(321)
Gruh Fin 684.9(689.05)709-310(2)
Guj. Alkalies 137.6(136.85)158-110(139)
Guj. Fluoroch. 505(486.2)561-253(31)
Guj. Nre Coke 26.5(26.65)58-14(819)
Guj. State Fert 393.95(401.35)503-322(11)
Gujarat Pipavav Port Ltd 56.35(57.15)75-48(515)

H
H E G 246.7(246)262-141(19)
H F C L 14.72(13.92)21-7(2868)
Hanung Toys 131.25(133.15)233-76(46)
Harrisons Malay 72.2(75.6)89-49(9)
Havell`S India 517.25(512.65)564-310(21)
Hercules Hoists 250.55(251.6)371-190(13)
Himalya Int 25.75(26.85)29-15(35)
Himatsingka S. 33.9(34.65)41-22(20)
Hind Con 27.6(27.7)41-15(1478)
Hind Oil Exp 133.55(137.85)237-86(418)
Hind Sanitary 146(146.25)245-116(7)
Hondasiel 399(387.55)463-261(32)
Honeywell 2818.35(2555.75)2929-1620(9)
Hotel Leela 35.45(35.75)49-27(49)
House Of Pearl Fashions 77(80.3)88-45(18)

I
I F C I 43(43.45)57-19(4961)
I T I 26.45(27.3)40-16(47)
I V R Cons 53(53.9)95-27(3908)
Ibn18 31.85(31.95)108-25(65)
Icra 1070(1070.3)1373-797(1)
Iid Forgings 150(150.2)237-116(25)
Il&Fs Transportation Networks Ltd. 197(199.8)256-143(6)
Ilfs Venture 29.25(29.85)41-23(44)
Inabs 641(607.25)723-340(9)
India Glycols 136.6(138.1)169-103(26)
Indiabulls Finan 203.8(214.95)239-116(179)
Indiabulls Power 17.25(16.87)25-8(1647)
Indraprastha Gas 358.25(344.3)453-285(108)
Indswift Lab 103.55(107.55)133-74(31)
Indusvist 72.4(73.5)99-45(10)
Infotech Ent 147(140.25)170-100(14)
Inox Leisure 49.95(51.3)59-33(15)
Insecticides India 416.05(418.7)476-259(4)
Insilco 15.4(15.09)18-12(61)
Irb Infrastructure Developers 174.4(181.1)229-121(326)
Ismt 30.2(30.8)60-22(28)
Ivrcl Infrastruc 53(53.9)95-27(3908)

J,K,L
J B F Ind 110.35(110.5)186-89(17)
J K Ind 81.3(79.75)112-53(11)
J Kumar Infraprojects 173.6(171.8)185-79(13)
Jai Corp 98(100.95)208-45(715)
Jain Irrigation 107.4(107.1)204-74(459)
Jaiprakash Hydro 44.5(43.75)54-31(276)
Jay Shree Tea 91.5(93.45)182-80(31)
Jindal South West Holdings 882.4(845.3)1232-356(204)
Jindalph 151.15(150.65)192-110(23)
Jindpolyfm 191.45(198.45)459-143(56)
Jk Cement 144(145.9)153-95(254)
Jklakshmi 59.5(60.1)66-35(36)
Jrg Securities 20(20)27-11(36)
Jubilant Org 189.5(181.45)227-148(20)
Jyothy Laboratories 198.25(197.6)254-125(26)
Jyoti Struct 49.25(50.3)98-35(110)
K C P 33.3(33.6)37-22(45)
K R B L 19.15(19.55)34-12(151)
K S B Pumps 241(253.65)295-141(7)
Kajaria Ceramic 141.05(137.65)144-65(25)
Kale Consult 136.25(139.55)152-62(19)
Kalpataru Pwr 107.4(109.1)147-88(18)
Kalyani Steels 59.2(61.2)95-32(43)
Kamat Hotels 127.05(127.1)128-76(12)
Kanani Industries Ltd 181(176.75)280-117(12)
Kanchan International 87.95(83.8)153-33(94)
Kar Vysy Bank 384.8(389.05)479-322(2)
Karnataka Bnk 100.75(103.25)133-64(98)
Kaveri Seed Company 570(560.9)614-301(1)
Kecil 58.45(58.45)95-31(38)
Kemrock Ind 507.6(507.1)570-482(28)
Kirloskar Ferro 26.6(26.65)31-19(31)
Kirlpnu 480.25(469.55)600-375(40)
Kitex Garments 47(46)63-33(16)
Kohinoor 36.55(37.45)64-29(21)
Koutons Retail India 17.15(16.65)40-14(331)
Kpitcumm 168.35(168.35)198-136(64)
Kwality Dairy 37.85(38.5)215-28(80)
L M L 8.45(8.64)12-6(84)
Lakshmi Machine 1721(1751.85)2564-1426(0)
Lanco Ind 28(28.75)47-17(24)
Liberty Phosp 64.85(63.5)73-43(50)
Liberty Shoes 93.25(94.45)108-56(16)
Living Room Lifestyle 48.3(48.15)203-35(33)
Lloyds Steel Ind 11.16(11.26)22-6(320)
Lovable Lingerie Ltd 385.65(393.5)636-236(146)

M
M R F 9410(9578.4)10160-5555(5)
Madras Cements 137.6(137.65)154-79(24)
Mahforg 66.95(64.6)88-46(55)
Mahindra 733.95(720.5)835-590(1)
Mahindra Ugine 57.9(57.15)66-42(21)
Mahinlife 327.05(340.4)425-235(5)
Man Infraconstruction Ltd. 142.95(140.1)172-90(12)
Manali Petro 10.89(11.25)16-7(96)
Manappuram Gen 43.2(43.9)71-41(288)
Mandhana Industries Ltd. 246.1(250.3)288-166(135)
Mangalam Cem 138.25(140.25)156-76(10)
Mangalore Chem 44.35(40.25)46-28(2703)
Manjal Auto 50(51)55-20(18)
Manjushree Extrusions 85.3(85.45)107-67(12)
Marg 90.3(92.15)137-70(28)
Marico Ind 159.2(158.85)174-116(16)
Max India 162(167.55)214-137(81)
Mcleod Russel India 218.65(216.25)289-165(27)
Mcnally Bharat Engineering Company 106.85(106.65)248-79(28)
Mhril 302.25(310.25)415-266(4)
Mic Electronics 11.26(11.89)29-5(455)
Mindtree 450.8(451.55)525-321(104)
Mirza 19.5(20)26-16(48)
Mmtc Ltd 807.9(840.4)1110-438(11)
Monnet Ispat 479(484.7)579-305(3)
Monsanto India 710.25(727.75)1063-637(4)
Motherson Sumi 177.1(180.05)256-129(14)
Mukand 35(35.1)57-24(31)
Mundra Port 142.4(143.9)169-111(101)
Munjal Showa 72.05(72.05)75-46(19)
Muthoot Finance Ltd 161(164.85)198-148(40)
Mysore Cem 35.7(36.1)54-25(23)

N,O
N I I T 48.25(48.6)60-34(466)
Nagarjuna Con 55.2(57.35)117-32(184)
Navneet Pub 57.2(57.3)71-50(229)
Nbventure 201.9(203)291-158(3)
Nectar Lifescn 22.7(22.75)33-15(32)
Neha International Ltd. 37.8(39.55)197-22(64)
Neocorp 32.95(34.65)62-32(33)
Nesco 659.55(676.25)775-418(33)
Net 4 India 157.35(158.7)169-99(32)
Network 18 Media 43(43.15)175-35(141)
Nhpc 21.25(21.2)26-17(899)
Nhpc Ltd 21.25(21.2)26-17(899)
Niit Technologies 246.35(247.6)285-166(40)
Nitesh Estates Ltd. 20.55(21.3)30-13(34)
Nitin Fire Protection Industries 38.35(38.45)47-19(68)
Nocil 17.95(18)21-14(134)
Noida Toll Bridge 22.55(22.65)30-19(59)
Nucleus Soft 69.2(72.3)115-55(17)
O C L India 102(101.1)124-83(11)
Oil India Ltd 1276.95(1289.05)1419-1102(12)
Onelife Capital Advisors Limited 315.8(297.7)339-114(111)
Onmobile Global 73.2(74.4)154-54(113)
Opto Circu 270.6(276.05)310-183(21)
Orbit Corporation 58.5(61.55)68-25(208)
Orissa Minerals Development Company Ltd 39548.2(40147.8)66999-26710(0)

P,Q
Page Industries 2445(2479.15)3018-1390(0)
Pantaloon Ret 175.2(178)364-125(479)
Paper Products 66.95(66.7)93-51(23)
Parabolic Drugs Ltd 34.4(34.15)52-25(91)
Parekh Aluminex 368.5(372.6)389-165(8)
Patni Computer 480(464.3)502-250(13)
Pba Infrastructure 44.25(44.85)93-22(18)
Persistent Systems Ltd. 316.1(310.05)429-280(2)
Petronet Lng 161.1(161.6)185-106(223)
Pg Electroplast Ltd 200.1(196)548-123(46)
Phillips Carbon 107.8(109.4)159-77(8)
Phoenix Mills 192.5(195.5)229-149(9)
Pipavav Shipyard 75.9(76.5)92-50(1027)
Plethico Pharmaceuticals 375.25(375.2)395-330(30)
Polyplex Corp 178.1(178.15)270-150(6)
Pradip Overseas Ltd. 78.05(84.3)114-47(194)
Praj Ind 81.9(83.65)95-62(114)
Prakash Constrowell Ltd 90.1(93.15)311-89(37)
Prakash Steelage Ltd 128.1(129.7)171-114(20)
Pratibha Industries 47.45(48.85)74-27(43)
Prime Focus 54.75(57.05)78-33(374)
Prism Cement 45.05(45.45)59-35(51)
Prithvi Information Solutions 26(25.95)39-10(57)
Provogue (India) 35.35(32.4)48-17(768)
Pslltd 62.45(64.2)96-50(28)
Ptc 59.65(61.55)96-38(412)
Ptc India Financial Services Ltd 15.15(15.4)28-9(157)
Pvr 140.65(144.05)163-93(5)

R
Radico Khait 117(118)147-108(69)
Raj Oil Mills 14.77(15.13)38-9(78)
Raj Television Network 109.45(106.15)112-41(40)
Rajesh Exp 136.3(137.4)151-82(109)
Rajeswari 33(34.1)38-9(21)
Rallis India 122.05(123.8)185-113(42)
Ranklin Solutions Ltd 9.79(10.2)30-9(145)
Rei Agro 15.02(15.11)30-13(313)
Reliance Indust 489.95(506.4)728-272(185)
Reliance Media World Ltd 54.25(56.1)99-40(42)
Religare Enterprises 396(401)503-377(11)
Religtech 51.65(49.2)70-28(16)
Rohit Ferro Tech 36.8(37.95)50-21(86)
Ruchi Soya Ind 92.75(95.35)128-81(56)
Rural Electrification Corporation 205.2(209.05)269-143(333)

S
S Bk Of Bikaner 410.85(415.55)600-302(6)
S Bk Of Travan 590.2(600.85)840-451(1)
S R F 271.8(284.25)368-230(13)
Sacheta Metals 33.4(33.6)34-15(117)
Sadbhav Engi 135.5(138.05)155-94(7)
Saintgobain 42.25(41.95)48-20(206)
Saksoft 71.5(73.9)89-33(49)
Sandur Mang 473.15(495.1)710-261(4)
Sangam 44.9(45.05)55-26(20)
Sanghvi Movers 108.95(112.4)131-84(9)
Saregama Ind 104.25(90.65)108-53(491)
Sasken Comm 126.95(127.4)182-91(39)
Sel Manufacturing Company 12.88(13.15)22-8(88)
Sesa Goa 227.35(227.65)331-148(928)
Sh Precoated St 127.2(132.5)207-85(5)
Shanthi Gears 41.05(39.9)47-30(71)
Shasun Chem 88(81.25)91-38(1135)
Shlakshmi 150.65(149.2)155-70(215)
Shree Cement 2715(2721.5)2730-1570(0)
Shree Ganesh Jewellery House Ltd 103.9(106.65)286-85(19)
Shree Renuka Sugars 37.7(38.45)79-22(1835)
Shrenuj & Co 72.5(76.4)80-42(23)
Shriram Trans 571.55(586.25)831-416(11)
Sintex Ind 87.65(89.95)195-58(953)
Sks Microfinance Ltd 128.3(134)655-85(188)
Solar Explosives 845.05(845.5)874-536(5)
Sonata Soft 23.75(24.2)49-20(121)
Southind.Bank 26(25.95)28-19(437)
Spicejet 23.45(24.6)47-15(2955)
Srei Int Fin 32.2(32.75)55-21(505)
Srs Ltd 32(32.6)61-27(80)
State Trading 248.65(259.85)333-110(31)
Strides Arcolab 542.1(545)612-276(112)
Subexltd 30.7(31.85)82-22(80)
Sudar Garments Ltd 79.5(80)138-43(108)
Sujana Towers 8.63(8.74)46-5(247)
Sun Pharma Advanced Research Company 81.7(82.2)101-64(50)
Sundaram Multi Pap Ltd. 46.75(46.8)51-41(101)
Sunil Hitech 73.25(75.2)139-56(15)
Sunteck Realty 393.75(374)422-242(22)
Supreme Ind 196.05(197.3)235-140(32)
Supreme Infrastructure India 233.2(238)296-152(3)
Surajdiamo 48.8(49.1)60-35(19)
Surya Pharma 12.78(12.99)26-9(88)
Swaraj Engin 440(436)503-349(3)

T,U
T.V. Today 56.15(58.15)71-41(17)
Taj Gvk 77.1(78.45)112-63(11)
Talwalkars Better Value Fitness Ltd. 156.75(156.2)267-108(28)
Tanla Solutions 8.63(9.08)22-5(99)
Tata Coffee 825.5(828.25)1075-557(61)
Tata Investment 469.75(467.65)570-396(2)
Tata Sponge 282(288.15)379-232(5)
Technocraft Industries India 36.5(37.2)72-27(505)
Texmaco 28.85(29.25)42-20(48)
Texmaco Rail & Engineering Ltd 67.25(67.2)101-50(237)
Texmo Pipes & Products Ltd. 23.4(22.65)52-14(286)
Thomas Cook 56.75(56.9)66-32(254)
Tide Water 7547.35(7681.35)8539-5670(1)
Time Technoplast 47.5(48.75)72-40(26)
Timken India 221.8(217.75)260-153(197)
Tinplate Of India 42.85(43.85)76-32(24)
Titanor Components 116.4(117.4)134-70(11)
Transformers 177.05(179.7)311-122(6)
Trent 897.15(917.1)1277-800(3)
Triveni Eng & Ind 18.8(19.3)74-12(120)
Ttk Prestige 2833.9(2935.4)3239-1649(18)
Ttml 15.5(15.85)23-11(884)
Tube Invest 124.6(126.25)170-96(5)
Tulip 102.15(99.3)167-92(193)
Twilight Litaka Pharma Ltd. 30.9(32.5)77-20(33)
Ubholding 74.15(79.2)223-57(122)
Ucal Fuel 76(77.75)90-58(14)
Uco Bank 81.85(84.8)121-44(723)
Uflex 130.1(132.25)226-98(114)
Ultratech 1391.05(1447.5)1489-916(3)
Unichem Lab 134.1(136.3)224-101(5)
Unitdspr 587.45(593.05)1190-450(290)
Unitech 32.4(32.2)48-17(5687)
United Bank Of India 74.55(74.45)114-45(51)
Unity Infraprojects 48(49.75)77-22(33)
Ushamartin 39.35(38)68-21(293)
Ushdev Int 292.8(299)455-246(18)
Usher Agro Ltd. 52.1(52.8)162-34(57)
Uttam Steel 73.35(74.25)129-48(32)
Utv Software Comm 1068(1068.3)1100-471(1)

V,W,X,Y,Z
V Guard Industries 197.25(194.25)240-141(5)
V S T Ind 1285.5(1280.15)1483-596(1)
Valueindu 17.5(16.8)23-13(43)
Vardhman Poly 83.6(80.65)112-53(40)
Varun Industries 260.75(262.35)295-155(219)
Varun Shipping 19.15(19.5)32-15(66)
Venkys 404(402.75)757-363(5)
Vesuvius 383.95(368.3)449-270(2)
Videocon 188.35(181.8)219-162(809)
Vinati Organics 83(83.05)84-60(13)
Vivmed Labs 350.75(351.65)360-212(26)
Voltamp Transformers 511.1(516.85)635-451(1)
Voltas 108.4(110.65)188-71(961)
Waterbase 13.66(14.37)23-4(59)
Whirlpool 188(193.6)296-141(5)
Wire & Wireless 7.68(7.87)10-5(270)
Yes Bank 340.5(353.65)374-230(292)
Zandu Phar 1575(1619.95)2899-1199(0)
Zee News 10.95(11.2)14-8(86)
Zensar Tech 178(179.15)204-113(16)
Zenu Infotech 30.1(32.95)43-13(124)
Zylog Systems 538.7(550)576-334(24)

GROUP T

A
Abm Knowledgeware 82.9(84)95-59(11)
Ahlcon Parent 306.65(293.65)307-47(14)
Amara Raja 268.25(271.3)299-158(9)
Andrew Yule 22.35(22.55)31-12(61)
Atlas Cycles 327.4(325.9)490-201(14)

B
Blissgvs 24(24.2)29-18(31)

C,D
Cerebra Int 29.15(29.75)46-22(86)
Choice International 39.8(39.85)99-37(34)
Commitment Cap 26.65(28.05)47-26(28)
Compulearn 17.2(16.55)18-8(254)
Crestani 38(37.3)83-22(19)
Cubical Finan. 51.3(53.95)55-14(426)
D C M 82.7(83.15)99-41(112)
Db Stock Brokers 97.8(97.7)102-66(138)
Decngold 21.7(21.75)27-16(78)
Dhanalakshmi Bk 69.8(65.25)135-42(1005)

E,F
Factent 21.6(20.9)41-15(52)
Financial Tech 824.35(841.55)958-518(171)

G
G E I Hamon In. 133.3(131.65)221-101(26)
Goodricke Group 129.65(127.55)175-103(39)

H
Hind Dorr 33.8(33.85)92-22(52)
Hitachih 123(127.25)247-93(5)

I
India Secur 56.5(55.8)68-38(21)

J,K,L
Jayaswals Ne 17.48(17.88)30-10(62)
Kalyani Sharp 29.55(31.25)41-23(47)
Kotawala Ind 109.85(111.85)215-61(32)
Lgs Global 105.55(107.8)141-34(15)

M
Manoj Housing Finance 41.7(43.35)52-35(154)
Maximaa Sys 15.12(14.4)15-1(624)
Moldtek 54.1(53.85)82-40(20)
Mount Ev Min 95.6(94.65)106-47(86)

N,O
Nirlon 33.4(33.8)62-30(75)
Oil Country 55.75(56.4)93-43(13)

P,Q
Pilani Investment And Industries Corporation 1699(1717)2639-1427(0)
Prajay Eng 9.5(9.3)17-2(299)
Prakash Ind 55.65(57.1)97-25(266)

R
Rain 39.4(37.2)41-25(432)
Rander Fin 144(144.35)153-45(749)

S
S Kumars 34.3(35.85)70-22(505)
Shalibhadra Fin 61.8(63.8)72-36(61)
Sharyans Res 52.4(54.8)83-42(90)
Shirp Gold Ref 110.6(113.25)147-58(112)
Som Distilleries 195(197.8)229-117(5)
Sri Adhikari 74.85(83.15)86-46(222)
Symphony Comfort 261.95(272.1)1250-190(4)

T,U
Telephoto Ent 30.7(30.1)30-6(35)
Tips Indus 48.85(51.05)58-23(25)
Umangdair 34(35.05)44-11(22)

V,W,X,Y,Z
Vas Animations 43(43.95)124-27(54)
Vikas Gran 23(22.45)26-6(32)
Vulcan Eng 31.9(33.7)41-18(44)
Walchandnagar 95.1(99)158-57(81)

GROUP S

A
Accentech 58.6(59.35)149-39(54)
Amrutanj 774.9(770.4)996-557(47)
Amrutanjan Health Care 774.9(770.4)996-557(47)
Amtek Auto 142.9(140.5)174-86(711)
Amtek India 108.15(105.65)114-31(294)
Apw President Systems 214.1(211.05)215-131(34)

B
Bajaj Elect 179.5(180.1)296-132(31)
Banswara Syntex 77(75.65)148-60(9)
Bf Utilities 402.4(416.5)906-259(140)
Bharat Bijlee 665.6(669.8)1183-511(2)
Bi 224.7(228.6)494-156(32)

C,D
Camson Bio Technologies 60(61)137-47(114)
Caprihans India 50.75(51.7)87-43(16)
Carnation Nutra 375.3(377.95)757-373(5)
Century Plyboards India 59(57)77-44(13)
Cmifpe 743(760)1320-670(1)
Deepak Nitrite 154.25(153)230-136(5)
Diamond Power Infrastructure Ltd 121.35(127.15)179-74(21)

E,F
E I H Ass Hote 150.05(150.1)218-124(86)
Emami 373.65(377.95)545-320(2)
Emco 37.65(38.35)71-27(41)
Erainfra 135.4(137.2)195-134(103)
Forbes Gokak 430(435)475-365(45)

G
Garwoffs 80.25(77.95)142-62(13)
Geojit 20.55(21.1)28-14(46)
Granules Ind 79.55(75.45)102-55(51)
Gulf Oil Corp 75.85(77.65)100-52(26)

H
Haldyn Glass 14.41(13.95)14-10(155)
Hawkins Cook 1321.45(1352.05)2117-830(2)

I,J
I.C.S.A. 26.3(25.8)129-17(63)
Ion Exchange 111.6(113.8)160-84(7)
J.K. Agri Genetics 319.95(314)574-204(9)
Jmfinan 17.06(17.02)34-11(186)
Jupiter Bio 12.38(12.45)27-8(195)

K,L
K S Oils 8.51(9.3)37-5(3808)
Kavveri Telecom 162(163.6)190-108(27)
Kennamet 923.45(861.35)960-464(19)
Kirloskar Bro 134.65(130.4)205-108(6)
Krone Comm 138.75(136.4)163-107(5)
Loyal Tex Mills 165.05(168)334-153(4)

M
Man Indus 109.4(107.7)161-54(20)
Manugrap 49.25(49.6)65-43(16)
Mayur Uniquo 385.1(387.9)467-227(2)
Mercator Lines 27.55(29.1)46-15(409)
Micro Tech 170(171.8)178-99(44)
Modison Metals 38.2(41)49-24(52)

N,O
N C L Ind 47.85(48.55)53-25(16)
Nakoda Tex 10.36(10.6)14-7(115)
Navin 340.95(337.6)419-221(3)
Oriental Carbon 118.6(119.7)148-82(6)
Oriental Cont 35(36.05)67-31(39)

P,Q,R
Patel Eng 109.05(110.1)198-73(229)
Pioneer Emb 12.09(11.81)25-9(80)
Pitti Lamin 73.5(72.1)75-31(34)
Rainbow Papers 64.5(64.4)69-51(59)

S
Sanwaria Agro 16.2(16.65)148-9(137)
Sarda Energy & Minerals Ltd 127(129.7)293-72(8)
Sardaen 127(129.7)293-72(8)
Schenectady 1608.5(1520.9)2024-746(1)
Sharon Bio-Medicine 353(351)357-137(31)
Spanco Tele 113.25(111.9)165-60(113)
Steel Exchange India 64(63.55)65-34(14)
Steel Str Wheel 227.15(217.25)339-162(25)
Sumeet Ind 25.05(25.95)46-17(189)
Syncom Form 61(59.55)63-23(72)

T,U
Tilaknagar Industries 58.3(56)70-27(191)
Transchem 15.9(16.05)19-10(483)
Twilitaka Ph 30.9(32.5)77-20(33)
Unitedbrew 440.2(452.45)613-339(10)

V,W,X,Y,Z
V I P Ind 107.6(106.7)204-73(1335)
Vinati Organics 83(83.05)84-60(13)
Warren Tea 364.05(365.3)697-222(1)
Wim Plast 200.25(203.55)231-152(11)
Zydus Wellness Ltd 375.3(377.95)757-373(5)

GROUP Z

A
Aci Infocom 73.65(70.15)73-25(170)

B
Empee Sugars 15.2(15.85)79-9(53)

C,D
Empire Ind 710(687.1)1010-560(1)

E,F
Gemstone Investment 7.95(8)11-5(319)

G
Hind. Copper 260.25(273.35)345-146(80)

H
Imp Finance 181(176.75)280-117(12)

I,J
Infodrive Soft 13.75(13.85)22-5(49)
Insul Elec 393.75(374)422-242(22)
Ispat Alloys 18.59(20.5)28-8(109)
Jaihind Projects 123.95(129.05)195-106(8)

K,L
Kailash Ficom 23.8(23.65)62-22(69)
Kalefilms 33.1(31.8)42-21(155)
Karmaisp 54.65(56.3)319-38(99)

M
Margltd 90.3(92.15)137-70(28)

N,O
National Min 177.65(180.6)304-136(55)
Neha International 37.8(39.55)197-22(64)
Odyssey Corporation 46.3(48.7)151-46(30)

P,Q,R
Pflinfotc 36.55(38.45)806-34(163)

S
Setco 182(171.85)190-108(77)
Sudarshan Chem 531(534.6)798-480(8)
Swan Mills 90.1(91.8)128-56(342)

T,U
Vijay Shanthi B 35.85(35.25)40-12(30)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)