Stock Prices on March 30, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 841.55(850.65)915-541(14)
A C C 1356.35(1321.55)1421-917(25)
Abbot 1515(1508.25)1683-1330(0)
Abg Shipyard 381.1(376.8)463-322(13)
Abirlanuv 934.05(921.1)993-710(227)
Acl 171.25(166.5)182-119(128)
Adani Enter 304.2(300.85)765-261(297)
Akruti City 183.35(180.55)259-166(3)
Alfalaval 3922.1(3885.15)4100-1425(3)
Allahabad Bank 186.25(183.2)236-113(693)
Alok Industr 19.6(18.95)28-15(1555)
Alstom Proje 355.6(340.95)691-280(24)
Andhra Bank 119.3(116.8)159-79(54)
Apollo Hosps 638.75(646.45)716-432(11)
Apollo Tyres 79.35(77.65)86-50(200)
Arvind 82.45(79.85)111-61(1058)
Asahi Glass 57.15(56.95)108-48(49)
Ashok Leyland 30.3(28.95)30-20(1162)
Asian Paints 3237.75(3188.45)3365-2462(11)
Aurobindo Phar 118.9(115.8)206-80(348)
Axis Bank 1145.9(1122.6)1460-784(280)
B
B A S F India 501.55(499)717-427(2)
B H E L 256.95(248.95)450-225(959)
Bajajhoin 810.5(806.8)831-625(1)
Balaji Tele. 42.75(41.1)48-26(18)
Ballarpur Ind 25.9(24.05)39-17(212)
Bank Of India 359.1(349.5)498-261(69)
Bharat Earth. 651.5(611.65)771-413(48)
Bharat Elec 1515.05(1491.6)1887-1293(1)
Bharat Forge 321(308.35)370-231(299)
Bhartiartl 336.75(333.2)444-319(325)
Bk Of Baroda 793.65(772.4)1006-630(47)
Bombay Dye 579.85(564)587-283(263)
Boschl 8250.6(7600.1)9000-6268(6)
Bpcl 699.3(683.85)712-459(74)
Britannia Ind 592.5(566.85)596-324(612)
C
C E S C 272.15(266.9)364-186(6)
C M C 994.8(996.3)1390-728(4)
Cadila Health 760.1(758.9)983-629(6)
Cairn India 333.55(335)400-250(1031)
Canara Bank 473.65(455.3)667-349(223)
Castrol India 531.9(522)588-385(30)
Central Bank Of India 100.2(93.55)150-63(140)
Century Tex 368.6(368.35)394-215(675)
Chambal Fert 77.25(73.65)118-70(366)
Chennai Petro 154(151.85)246-151(5)
Cipla 304.55(299.45)359-273(74)
Coal India Ltd 343.1(332.8)422-293(6577)
Colgatepalm. 1116(1114.35)1130-818(351)
Container Corp 943.5(904.5)1331-805(2)
Corp Bank 424.8(423.85)648-335(21)
Crompton Gr. 138.15(134.4)297-107(161)
Cummins India 496.85(475.2)556-322(277)
D,E,F
Dabur India 106.4(105.05)122-92(46)
Dena Bank 90(86.9)114-47(324)
Dish Tv India 63.85(61.2)94-52(1411)
Dlf 201.5(198.2)280-172(3824)
Dr Reddy`S Lab 1758.65(1706.2)1770-1387(35)
Dredging Corp 273.25(275.45)386-187(11)
E I H 85.6(84.25)103-79(28)
Educomp Sol 193.2(190.3)492-168(596)
Eng India 254(254.65)322-195(9)
Escorts 68.65(66.6)149-63(281)
Essel Propack 28(27.95)52-23(28)
Exide Ind 148.9(143.55)174-98(2344)
F D C 78.25(77.9)110-76(9)
Federal Bank 430.7(421)480-322(480)
Finolex Ind 50.05(49.55)107-42(24)
G
G E Shipping 243.8(239.65)305-183(7)
Gail 374.95(368.1)485-346(111)
Geometric 66.7(65.65)77-34(25)
Gillette Ind 2519.5(2407.35)2542-1760(4)
Glaxo Smithk. 2290.8(2215)2475-1830(1)
Glaxocon 2747.5(2701)2781-2134(1)
Global Tele 41.7(41.2)437-29(391)
Gmr Infra 31(30.55)44-17(978)
Godrej Cp 479.65(477.25)494-359(7)
Grasim Ind 2629.35(2615.7)2924-1981(6)
Great Offshore 96.85(93.8)296-70(31)
Gtl Infrastructure 9.87(9.58)39-7(227)
Guj. Min Deve 182.55(176.5)212-134(33)
Gujarat Gas 389.65(384.05)463-330(9)
Gujarat St Petronet 76.35(75.55)113-72(157)
H
H C L Infosys 45.45(43.65)124-38(99)
H C L Tech 482.35(477.55)528-360(170)
H D F C Bank 520.05(510.7)540-400(1000)
H M T 40.95(39.6)68-26(55)
Hdfc 673.6(665.15)736-600(387)
Hdil 85.45(82.15)198-52(4433)
Hero Honda 2054.85(2030.8)2248-1482(50)
Hexaware Tec 117(110.75)125-60(450)
Hind Petro 303.2(283.45)419-238(260)
Hind Zinc 133(127.9)155-106(193)
Hindalco Ind 129.45(124.8)224-111(1040)
Hindujav 350.05(352.95)413-238(4)
Hpcl 303.2(283.45)419-238(260)
Hsng Dev Infra 85.45(82.15)198-52(4433)
Hsq Dev Fin 673.6(665.15)736-600(387)
Htmt Global Sol 325.75(296.8)434-283(6)
Hul 409.9(408.4)420-266(1314)
Hul 409.9(408.4)420-266(1314)
I
I C I India 807.3(802.35)1045-693(1)
I T C 226.85(224.65)227-177(632)
Icici Bank 887.25(856.05)1137-641(437)
Idbi 104.7(100.55)153-77(418)
Idea Cellular 98.85(96.45)103-62(196)
Idfc 135.1(128.95)167-90(923)
India Cements 111.3(111.95)118-62(1672)
India Infoline 67.4(64.5)91-42(49)
Indiabulls Real Est 63.8(62)131-40(709)
Indian Bank 239.7(227.85)265-166(787)
Indian Hotels 63.45(61.05)94-51(81)
Indian Ovrsea 94.3(90.9)164-72(65)
Indusind Bank 320.8(306.85)333-221(99)
Infosys Tech 2864.95(2791)3316-2169(391)
Ingersollrand 464.95(454.85)558-355(1)
Ingvysya 355.95(352.7)374-275(28)
Ioc 262.6(254.75)360-247(126)
Ipca Lab 334(335.55)352-230(356)
Ispat Ind 12.59(12.11)26-9(717)
J,K,L
J & K Bank 913.25(888.45)926-645(11)
J B Chem 61.1(60.4)185-58(17)
Jaiprakash Ass 81.6(78.75)102-50(1574)
Jaypee Infratech Limited 50.35(47.55)67-33(240)
Jet Airways 326.45(315.95)517-167(292)
Jindal 174.1(167.3)197-102(36)
Jindal Stainless 79.65(78.35)111-66(373)
Jindal Steel 545(548.8)723-435(150)
Jsw Steel 721.6(709.05)1015-464(398)
Kfa 16.55(16.65)49-16(4621)
Kotakbank 542.45(525.05)584-403(40)
L I C Hsq Fin 263.05(257.45)280-195(224)
L&T 1306.85(1280.55)1867-971(797)
Lanco Infratech 18.2(17.4)45-8(4358)
Lupin 529.65(520.05)532-404(380)
M,N
M & M 696.9(678.05)874-617(148)
M&M 696.9(678.05)874-617(148)
Mah Seamless 390.9(375.6)402-290(5)
Mangalore Ref 67.9(60.8)84-50(267)
Maruti 1349.1(1300.25)1428-905(50)
Maytas Infra 65(61.4)221-49(30)
Merck 605(601.35)728-580(1)
Moser Baer 16.35(16.3)48-13(75)
Mphasis Bfl 404.3(400)488-277(10)
Mtnl 27.35(26.55)53-22(747)
Mtnl 27.35(26.55)53-22(747)
N T P C 162.7(162.65)193-152(306)
Nation.Ferti 71.8(70.35)114-43(28)
National Alum 54.7(53.8)102-48(95)
Nestle Ind 4631.35(4474.1)4695-3650(3)
Neyveli Lignite 85.75(82.05)118-67(31)
Novartis India 769.75(736.95)944-616(7)
O,P,Q
O N G C 267.3(260.9)325-226(509)
Omaxe 153(152.85)161-119(122)
Oracle Fin 2620.2(2593.35)2728-1699(16)
Orchid Chem 184.85(179.8)324-112(298)
Oriental Bank 252.55(239.8)405-190(43)
P & G Hygiene 2235(2128.05)2270-1600(3)
Parsvnath Dev 56.3(56.35)82-32(542)
Pfizer 1191(1202.15)1636-1071(1)
Pidilite Ind 177.55(170.65)183-133(68)
Piramalhe 473(456.35)485-340(272)
Pnb 926.05(910.45)1234-751(33)
Polaris Soft 163.5(159.2)213-112(28)
Power Fin Corp 184(176)262-130(5344)
Power Grid Corp 107.9(105.9)115-93(3218)
Punj Lloyd 55.25(52.9)82-37(571)
R
Ranbaxy Lab 469(447)570-366(302)
Rashtriya Chem 56.65(55.8)91-42(180)
Raymond 424.4(410.35)429-300(229)
Rcom 84.05(82.8)113-61(1540)
Reliance Capital 391.85(387.7)633-225(609)
Reliance Ind 748.25(724.85)1065-687(522)
Reliance Power 116.9(115.3)139-68(1186)
Relinfra 586.9(567.05)710-328(390)
Rolta India 93.6(91.65)155-50(75)
S
S A I L 94.05(91)177-73(336)
Satyam Comp 80.2(77.9)94-62(1049)
Sbi 2095(2061.6)2959-1576(538)
Shipping Corp 62(59.4)118-46(119)
Siemens 757.7(749.65)951-627(19)
Skf 688.75(678.5)699-535(8)
Sobha Developers 333(311.3)334-185(449)
Sterling Biotech 10.37(9.66)101-8(260)
Sterlite Ind 111.1(109.2)189-86(607)
Sterlite Optical 39.3(37.1)70-27(390)
Sun Pharma 569.5(570.8)593-423(522)
Suntv 313.1(302.7)461-214(51)
Suzlon Energy 25.3(26.15)58-17(9190)
Syndicate Bnk 111.05(105.55)131-67(74)
T,U,V,W,X,Y,Z
Tata Chem 345.55(341.2)392-287(15)
Tata Elxsi 195.9(194.3)281-167(13)
Tata Power 100.85(98.2)135-80(407)
Tata Tea 112.05(108.7)128-80(206)
Tatacomm 225.05(216.7)263-176(12)
Tatamotors 275.7(271.95)297-137(1988)
Tcs 1167.85(1143.25)1279-902(66)
Tech Mahindra 719.65(710.75)797-524(54)
Thermax 464.35(466.1)720-388(12)
Tisco 470.4(452.15)641-332(1183)
Titan Ind 228.6(227.9)254-154(342)
Torrent Power 201.75(200.05)273-183(22)
Tvs Motor 41(37.15)70-37(1167)
Union Bank 234.9(229.7)359-155(133)
Unitedphos 130(127.75)171-120(68)
Vijaya Bank 58.4(56)93-43(233)
Welspunguj 134.9(128.65)216-64(935)
Wipro 439(435.4)490-310(77)
Wockhardt 599(581.35)621-251(83)
Wyeth 868.3(864.95)1074-794(1)
Zeeenter 126.55(127.6)145-109(48)

GROUP B
A
3i Infotech 15.5(15.2)53-11(479)
A P Paper 181.85(183.2)415-120(28)
A.K.Capital Services 166.8(159.6)465-153(33)
Aarti Ind 60.95(58.3)61-39(12)
Aban Offsho 433(421.7)718-324(173)
Abhishek Ind 10.61(10.05)16-9(218)
Adani Power Ltd 68.3(67.35)121-59(2491)
Adani Power Ltd 68.3(67.35)121-59(2491)
Adhunik Metaliks 45.9(45.1)98-31(31)
Adlabs Films 76.8(73.95)189-66(62)
Advanta India 439(426.75)462-208(48)
Aftek Ltd 9.98(9.76)16-9(141)
Agro Tech Foods 450.95(437.6)483-335(5)
Ajanta Pharma 456.15(446.6)492-200(7)
Akar Tools 31.8(29.5)92-26(102)
Aksh Optifibre 14.87(14.28)14-5(1092)
Alchemist 70.45(64.05)277-51(14)
Alembic Pharmaceuticals Ltd 48.4(47.3)51-34(138)
Allied Digital Services 23.35(22.95)98-18(31)
Alstom 188(184.45)231-132(36)
Amar Remedies 150.65(149.2)157-86(71)
Amritbana 135.9(133.65)283-130(6)
Anikinds 27.65(29.35)52-22(86)
Ansal Properties 35.15(36.95)50-22(115)
Apl Apollo Tubes Ltd 177.5(182.45)200-121(28)
Aptech 77.5(77.15)147-64(150)
Arrow Webtex 68.95(66.7)116-52(1421)
Arshiya International Ltd. 143.25(137.1)234-116(24)
Ashapura Mine. 9.55(10.05)35-9(146)
Ashika Credit Capital Ltd 50.5(50)67-25(244)
Astra Micro 35(35.65)44-21(41)
Astra Zeneca 2074.55(2057.65)2489-1162(5)
Atlanta 58.05(58.3)133-51(33)
Atul Chem 191.4(188.3)240-135(10)
Auto. Axles 515.1(505.7)518-320(11)
Autoline Industries 166.15(165.6)194-69(7)
B,C
B O C India 476(469.45)506-262(35)
Bajaj Auto Fin 820.5(794.65)842-552(5)
Bajaj Hind 31.05(29.4)72-23(685)
Balmer Law 150(149.3)191-134(148)
Balmer Lawri. 533.4(530)688-463(3)
Balrampur Chini 57.05(53.15)77-32(204)
Bank Of Maha 54.55(50.55)65-37(101)
Bartronics India 35.3(34)71-22(31)
Bata India 766(765.6)796-374(40)
Bayer 798.75(795.7)999-673(1)
Bengal&Assam 200(195.8)304-170(4)
Berger Paints 106.1(106.9)117-78(17)
Bgr Energy Systems 326.75(317.2)588-172(202)
Bhagwati Banquets 80.8(69.2)116-54(173)
Bhandari Hos. 37.2(36)45-21(111)
Bharati Shipyard 79.8(77.2)185-65(27)
Bhussteel 415.6(396.05)530-296(93)
Biocon Ltd 238.05(230.8)390-229(215)
Blue Dart Ex. 1995(1919.9)2040-1000(38)
Blue Star 188.5(194.1)384-150(35)
Bombay Bur Trdg 590.45(551.45)607-338(51)
C R I S I L 976.55(949.05)1002-614(2)
Can Fin Homes 112.6(109.25)135-87(15)
Carbon Everflow 83.5(81.55)100-65(7)
Cclpr 135(132.1)286-116(25)
Ceat 88.45(86)119-66(46)
Cholam. Inv 183.15(180.15)187-106(12)
Chromatic India 78.5(76)127-56(60)
City Union Bnk 48.45(47.6)51-39(28)
Colourchem 649.45(649.75)854-556(6)
Consolidated Construction Consortium 15.6(15.75)56-13(57)
Core Project 282(280.9)350-245(654)
Coromandel Fert 285.1(290)376-253(2)
Cox And Kings(India) Ltd 164.15(155.95)248-152(420)
D,E,F
Dabur Pharma 151.9(136.35)165-81(191)
Deep Industries 64.05(62.3)91-52(26)
Deepak Fert 151(147.15)186-118(4)
Den Networks Ltd 105(102.45)110-35(530)
Development Credit Bank 45.05(42.3)66-30(1069)
Dewan Hsq Fin 237.25(234.85)288-171(5)
Dishman Pharma 45.85(45)110-32(36)
Divi'S Lab 766.65(742.5)842-668(20)
E I Dparry 189.75(189.85)279-176(24)
Easun Reyrolle 60.75(57.3)96-47(25)
Eicher Motors 1962.35(1929.85)1999-1119(3)
Elder Pharma 338.55(321.3)435-298(85)
Elecon Eng 61.25(59.2)86-50(87)
Electrosteel C. 20.2(20.2)35-15(37)
Elgi Equip. 75.05(75.05)101-62(11)
Elpro Int 349(333.15)503-270(6)
Empee Distilleries 66.25(65)121-52(11)
Entertainment Network India 215(219.65)295-194(3)
Esab India 542.9(540.15)591-422(2)
Ess Dee Aluminium 161.1(158.85)493-117(24)
Essar Oil 53.55(52.65)147-44(1073)
Essarship 82.55(81.55)125-46(63)
Eveready Ind 22.55(21.45)56-21(367)
Everest Kanto Cylinder 29.4(28.9)97-24(278)
Everonn Systems India 260.5(266.15)723-225(1272)
Excel Info 21.55(19.2)43-8(236)
Fag Bearings 1695.95(1575)1695-831(1)
Fairfield Atlas 139.15(133.25)145-54(76)
Fedmoggoe 272(266.75)335-190(5)
Fiem Industries 138(138.65)185-127(105)
First Leasing 57.05(56.95)116-48(11)
Firstsource Solutions 9.57(9.45)20-5(421)
Flexituff International Limited 236.05(247.55)301-142(97)
Fortis Healthcare 100.25(98.25)171-81(84)
Future Capital Holdings 120.7(118.1)199-101(64)
G
G G Dandekar 78.75(74.1)81-61(8)
Gammon India 43.45(41.9)131-39(52)
Gandhimathi Appliances 380.35(368.75)420-140(4)
Gangotri Iron 41(40.9)73-28(269)
Gateway Distriparks 154.1(150.65)159-112(1284)
Gati 31.5(31.25)79-23(78)
Gayatri Projects 124.8(121.75)212-75(15)
Geodesic Inf 50.15(49.6)97-39(35)
Ghcl 34(33.9)44-27(34)
Gitanjali Gems 325(325.2)443-244(393)
Glenmark Phar 307.65(304)351-262(15)
Glodyne 356.05(357.6)473-190(134)
Gmrinds 66.65(68)160-65(99)
Godawari Power 105.5(104.9)200-69(7)
Godrej Indus 258.55(249.2)268-168(150)
Goenka Diamond & Jewels Ltd. 77.1(78)81-28(56)
Goodyear India 361.6(360.1)406-267(18)
Greave 86.55(85)100-69(35)
Gruh Fin 634.7(623.95)722-340(1)
Guj. Alkalies 121.85(122.9)158-120(36)
Guj. Fluoroch. 511.45(496.1)561-316(66)
Guj. Nre Coke 22.1(22)58-14(234)
Guj. State Fert 427.5(416.2)503-322(13)
Gujarat Pipavav Port Ltd 58.8(57.35)75-48(15)
Gwalior Chemical Industries 45.15(43.75)50-28(36)
H
H F C L 11.81(11.63)21-10(604)
H K Finechem 66.35(62.85)72-37(25)
Hanung Toys 126.45(123.7)233-76(15)
Harrisons Malay 70.1(66.3)87-49(21)
Havell`S India 571.85(559.1)616-313(87)
Hb Stock. 12.5(11.7)18-9(106)
Hercules Hoists 253.7(252.4)371-190(14)
Himalya Int 27.05(26.45)29-15(42)
Himatsingka S. 31(30)41-22(47)
Hind Con 25.7(24.65)41-15(603)
Hind Motors 9.56(9.55)23-7(181)
Hind Oil Exp 112.05(108.5)237-86(307)
Honeywell 2819.3(2770.65)3231-1620(1)
Hotel Leela 33.15(32.6)49-27(56)
Ht Media 135.85(136.2)175-107(52)
Hyderabad Ind 328(328.8)424-255(1)
I,J
I F C I 41.85(39.6)57-19(2643)
I T I 23.65(23.3)40-16(67)
I V R Cons 66.25(64.75)95-27(3757)
Ibn18 27.65(27.95)108-23(44)
Icra 1120.7(1086.25)1373-797(7)
Iid Forgings 143.25(137.1)234-116(24)
Il&Fs Transportation Networks Ltd. 193.05(185.2)256-143(20)
Inabs 770(742.2)784-375(9)
Ind Swift 26.6(26.5)40-23(28)
India Glycols 132.1(128.65)169-103(12)
India Nippon 173.75(168.5)216-145(4)
Indiabulls Finan 207.7(208.65)250-116(1584)
Indiabulls Power 15.75(15)25-8(329)
Indoco Remedies 405.75(415.25)485-360(11)
Indraprastha Gas 378.75(371.15)453-300(26)
Indswift Lab 91.05(90.4)133-74(19)
Infotech Ent 149.4(149.15)172-100(550)
Innoventive Industries Ltd. 111(108.25)117-76(13)
Inox Leisure 51.05(50.6)59-33(28)
Insecticides India 410.1(410.25)476-259(5)
Irb Infrastructure Developers 186.25(179.8)229-121(268)
Ismt 26.85(25.8)60-22(28)
Ivr Prime Urban Developers 51.25(48.85)77-20(132)
Ivrcl Infrastruc 66.25(64.75)95-27(3757)
J K Ind 84.95(75.85)112-53(206)
Jagran Prakashan 100.6(99.95)131-90(69)
Jai Corp 87.05(84.2)208-45(327)
Jain Irrigation 98.8(91.15)191-74(1839)
Jaiprakash Hydro 40.65(39.65)54-31(176)
Jay Shree Tea 87.9(86.3)182-80(9)
Jhs Svendgaard Laboratories 40.45(37.35)88-27(382)
Jindal South West Holdings 746.25(710.75)1232-356(3)
Jindpolyfm 192.2(187.9)450-143(21)
Jk Cement 160.9(148.75)165-95(24)
Jklakshmi 65(65.75)66-35(41)
Jubilant Org 198(187.95)227-154(52)
Jyothy Laboratories 161.05(157.65)252-125(5)
Jyoti Struct 38.9(37.75)98-35(123)
K,L
K C P 32.5(32.55)37-22(41)
K R B L 17.7(17.4)34-12(146)
Kajaria Ceramic 170.25(164.65)173-74(110)
Kalpataru Pwr 107.7(104.75)147-88(67)
Kalyani Steels 52.25(51.2)95-32(21)
Kamanwala Ind 42(35.3)45-24(86)
Kamdhenu Ispat 18.6(18.25)21-10(40)
Kanchan International 67.2(70.7)110-33(23)
Kar Vysy Bank 372.9(367.05)479-322(9)
Karnataka Bnk 95.65(91.4)133-64(2029)
Kaveri Seed Company 580.9(553.6)624-329(10)
Kecil 65.25(60.8)95-31(40)
Kemrock Ind 482.25(485.8)570-391(23)
Kesoram Ind 115.25(113)238-83(5)
Khaitan Fert 15.07(15.3)19-11(42)
Kirloskar Oil 322.65(268.9)374-226(8)
Kirlpnu 489(484.85)600-396(101)
Kitex Garments 48(45.2)63-33(52)
Kohinoor 31.8(31.2)64-29(20)
Koutons Retail India 13(13)40-12(69)
Kpitcumm 80(77.85)99-68(36)
Kwality Dairy 37(36.85)215-28(86)
L K P Mer Fin 59(61.3)142-58(31)
L M L 7.85(8.15)12-6(149)
Laks Vilas Ba 85.1(83.15)130-80(19)
Lakshmi Machine 1587.85(1581.1)2564-1426(0)
Lakshmi Over 18.15(16.65)53-13(127)
Liberty Phosp 67.85(67.05)77-45(13)
Liberty Shoes 89.35(86)108-56(49)
Livewell Home Fin 156(151.9)161-52(5)
Lloyds Metals 25.6(25.25)52-21(43)
Lloyds Steel Ind 9.36(8.67)22-6(254)
Lovable Lingerie Ltd 358.15(350.7)636-244(82)
Lumax Auto Technologies 145.9(144.95)195-132(114)
Lumax Ind 369.95(352.4)435-308(10)
M,N
M And B Switchgears Limited 71.25(65.75)390-50(20)
M R F 9936.8(9745.15)10944-6200(6)
Madras Cements 153.35(155.95)158-79(62)
Magmafin 75.15(71.1)87-48(10)
Man Infraconstruction Ltd. 177.65(169.9)188-90(65)
Manappuram Gen 30.4(30.15)71-28(1837)
Mandhana Industries Ltd. 255.1(253)298-166(70)
Mangalam Cem 138.5(138.15)156-76(4)
Mangalore Chem 40.45(41.2)46-28(113)
Marico Ind 174.5(169.3)176-127(49)
Mathew Easow 68(66.35)73-28(11)
Max India 168.6(165.75)214-140(56)
Mcleod Russel India 273.1(259.75)289-165(595)
Mcnally Bharat Engineering Company 87.15(88.55)237-79(16)
Meghmani Organics 7.87(7.92)16-7(96)
Mhril 301.8(282.55)415-262(18)
Midfield Industries Ltd 40(40.8)63-31(18)
Mindtree 489.15(477)525-321(2)
Mmtc Ltd 783.45(776)1110-438(14)
Monsanto India 674.4(671.55)1063-637(3)
Motherson Sumi 186(179.25)256-129(5)
Mundra Port 129.05(123.25)169-111(200)
Muthoot Finance Ltd 126.45(131.95)198-120(375)
Mysore Cem 38.75(36.9)54-25(52)
N I I T 54.15(52.1)60-34(186)
Nagarjuna Agri 55(54.95)166-53(13)
Nagarjuna Con 56.2(51.1)117-32(482)
Nahar Spin 48.4(49)118-45(18)
Natco Pharma 353.75(341.9)361-197(37)
National Pero 402(385.15)688-312(1)
Navneet Pub 57.95(58.6)71-50(16)
Nbventure 217.8(196.1)291-158(123)
Nectar Lifescn 24.05(23.65)33-15(121)
Neha International Ltd. 50.05(47.75)197-22(211)
Nelcast 24.5(23.9)36-17(40)
Nesco 630.7(624)775-418(14)
Net 4 India 162.1(162.05)180-113(26)
Network 18 Media 36.6(37.15)175-35(24)
Nhpc 19.65(19.3)26-17(455)
Nhpc Ltd 19.65(19.3)26-17(455)
Niit Technologies 270.9(258.35)285-166(282)
Nitco Tiles 38.05(36.15)71-31(50)
Nitesh Estates Ltd. 14.25(14)30-13(73)
Nitin Fire Protection Industries 45.1(43.9)50-20(129)
Noida Toll Bridge 22.45(22.5)30-19(30)
O,P,Q
Oil India Ltd 514.95(474.9)567-440(149)
Omkar Speciality Chemicals Ltd 59.25(58.2)93-43(11)
Onelife Capital Advisors Limited 322.9(401)446-114(1661)
Onmobile Global 60.05(57.55)154-54(52)
Opto Circu 203.45(199.25)238-140(307)
Orbit Corporation 52.05(49.15)68-25(163)
Orbit Exp 81.95(78)115-66(15)
Orient Paper 59.2(59.15)66-44(28)
Orissa Minerals Development Company Ltd 34091.7(33968.1)66999-26710(0)
Page Industries 2685(2667.6)3018-1575(0)
Panacea Biotec 81.3(72.85)199-67(45)
Panchsheel Organics Limited 17.05(17.5)19-15(49)
Pantaloon Ret 153.15(145.25)364-125(800)
Patni Computer 493.9(485.1)520-250(98)
Petronet Lng 168.2(166.75)185-120(174)
Pg Electroplast Ltd 207.85(201.5)548-123(9)
Phillips Carbon 111.35(107.6)159-77(16)
Pipavav Shipyard 79.85(79.95)92-50(398)
Plethico Pharmaceuticals 344.1(344.95)395-330(25)
Polyplex Corp 184.9(181.3)270-150(7)
Ponnisug 106.95(104.9)129-71(7)
Pradip Overseas Ltd. 70.8(68.65)114-47(109)
Praj Ind 80.2(79.6)95-62(107)
Prakash Constrowell Ltd 101.4(95.1)311-81(430)
Prakash Steelage Ltd 148(146.95)171-114(47)
Pratibha Industries 47.2(45.05)74-27(34)
Prime Focus 43(42.95)78-33(84)
Prism Cement 50.75(49.75)59-35(17)
Provogue (India) 14.55(14.1)48-13(263)
Pslltd 58.15(57.9)96-50(34)
Ptc 61.15(59.65)96-38(184)
Ptc India Financial Services Ltd 15.95(14.9)25-9(549)
R
R Systems International 155(152.25)164-90(7)
Radico Khait 130.1(121.65)147-108(152)
Raj Television Network 152.5(143.6)153-41(91)
Rajesh Exp 130.9(129.45)151-82(139)
Rallis India 121.45(121.85)185-113(37)
Redington India 88(86.9)102-65(1909)
Rei Agro 12.35(12.35)30-12(261)
Reliance Indust 433.6(423)728-272(104)
Reliance Media World Ltd 53.35(49.1)99-40(67)
Renaissance Jewellery 87.2(80.5)130-69(9)
Repro India 192.85(187.05)218-89(9)
Rohit Ferro Tech 30.8(30)46-21(36)
Rossell Tea Ltd. 43.55(45.65)70-30(55)
Ruchi Soya Ind 90.85(89.75)128-81(26)
Rural Electrification Corporation 205.55(194.75)269-143(2146)
S
S Bk Of Bikaner 402.75(396.4)600-302(4)
S Bk Of Travan 581.1(575.45)816-451(3)
S R F 248.85(248.65)368-230(6)
Saboo Sodium 9(8.71)14-7(100)
Sadbhav Engi 154.8(155.55)161-94(112)
Saintgobain 44.65(43.95)52-22(18)
Saksoft 61(56.75)89-33(26)
Sakthi Sugars 24.95(24.2)43-19(35)
Sandur Mang 404.25(398.85)710-261(10)
Sangam 46.75(44.6)55-26(63)
Sasken Comm 114.7(112.2)182-91(6)
Se Investments 325(319.35)328-70(88)
Sel Manufacturing Company 11.15(10.92)22-8(79)
Sesa Goa 194.25(188.5)331-148(291)
Seshasayee Pap 188.25(188.05)272-157(10)
Sh Precoated St 110.75(104)207-85(8)
Shasun Chem 83.5(79.55)91-38(115)
Shilpa Medicare Ltd 239.6(226.9)296-135(178)
Shlakshmi 146.4(146.05)156-70(202)
Shree Cement 3215(3077.4)3250-1570(1)
Shree Ganesh Jewellery House Ltd 84.55(82.9)286-69(136)
Shree Renuka Sugars 31.6(29.8)78-22(1460)
Shrenuj & Co 64(63)80-42(41)
Shriram Trans 598.5(590.1)831-416(543)
Simmonds Marsh 30(30)45-23(65)
Sintex Ind 86.25(83.4)195-58(527)
Sks Microfinance Ltd 118.65(117.05)608-85(127)
Solar Explosives 835(840.2)874-552(7)
Sonata Soft 17.95(17.7)49-17(93)
Southind.Bank 24.55(23.75)28-19(246)
Spicejet 23.55(22.65)47-15(2422)
Srei Int Fin 25.95(24.8)55-21(250)
Srs Ltd 30.4(28.45)61-27(67)
State Trading 255.15(251.35)333-110(20)
Strides Arcolab 580(589.55)612-276(242)
Subexltd 25.3(25.35)82-22(122)
Subhash Projects 81.5(78.45)217-66(18)
Sudar Garments Ltd 65.3(67.35)138-43(51)
Sujana Towers 7.56(6.88)46-5(171)
Sun Pharma Advanced Research Company 74.65(74.05)101-64(14)
Sundaram Fin 657(649.75)690-420(26)
Sundaram Multi Pap Ltd. 46.95(47)54-41(287)
Sundram Fast 56.75(54.7)67-47(15)
Sunflag Iron 24.4(23.45)33-19(28)
Sunteck Realty 381.15(380.25)422-242(9)
Supreme Ind 208.8(205.3)235-142(6)
Supreme Infrastructure India 294.75(285.9)302-152(85)
Supreme Petro 44(43.45)77-41(17)
Surajdiamo 44.55(43.15)60-35(2384)
Suranaco 92.9(90.7)117-73(10)
Surya Roshni 54.8(53.3)107-42(14)
Swaraj Mazda 388.85(391)450-325(8)
T,U,V
T I L 280(259.35)605-198(3)
Taj Gvk 75.6(77.8)112-63(28)
Take Solutions 33.6(30.05)48-20(31)
Talwalkars Better Value Fitness Ltd. 152.5(148.9)267-108(18)
Tata Coffee 835.15(829.75)997-672(49)
Tata Investment 445(439.85)570-396(1)
Tata Metaliks 66(65.2)130-51(17)
Tata Sponge 302(300.15)379-232(3)
Texmaco 26.5(27.05)39-20(26)
Texmo Pipes & Products Ltd. 22.25(21.8)52-14(31)
Thirumalai Chem 44.25(43.95)115-42(18)
Thomas Cook 61.4(62.15)70-32(958)
Tide Water 7443.9(7253.1)8539-5676(1)
Time Technoplast 54.55(57)72-40(1308)
Timken India 219.15(215.35)260-162(84)
Tinplate Of India 42.8(40.8)76-32(72)
Transformers 160.8(157.65)311-122(6)
Transgene Biotek 32.55(29.6)62-26(74)
Trent 953(921.7)1277-771(2)
Triveni Eng & Ind 15.45(15.25)74-12(120)
Triveni Turbine Ltd 47.75(43.9)52-30(53)
Ttk Prestige 2941.6(2805.8)3244-2115(71)
Ttml 14.7(14.25)23-11(332)
Tube Invest 140.5(139.4)170-96(28)
Tulip 91.95(90.5)167-89(21)
Twilight Litaka Pharma Ltd. 36.95(36.35)69-20(28)
Ubholding 66.75(67.5)223-57(21)
Uco Bank 78.75(74.8)121-44(334)
Uflex 114.75(112.8)226-98(100)
Ultratech 1506.95(1492.3)1542-916(36)
Unichem Lab 132.1(132.5)224-101(8)
Unitdspr 606.05(597.05)1123-450(174)
Unitech 28.75(27.35)48-17(1637)
United Bank Of India 72(70.65)114-45(27)
Unity Infraprojects 48.6(46.2)77-22(52)
Ushamartin 30.7(30.2)68-21(86)
Ushdev Int 270(279.75)369-246(24)
Usher Agro Ltd. 49.1(50.2)162-34(34)
V S T Ind 1456.85(1423.95)1506-635(1)
Vaibhav Gems 41.25(43.2)53-24(21)
Vardhman Poly 69.25(70.45)112-55(37)
Vaswani Industries Limited 8.38(8.3)35-7(227)
Venkys 388.35(382.15)757-363(6)
Videocon 171.5(169.25)219-162(24)
Vinati Organics 83(84)84-60(17)
Vivmed Labs 404(403.9)417-212(17)
Voltas 112.05(109.4)188-71(324)
W,X,Y,Z
Wearology 120(118)123-80(33)
Welspun India 45.75(43.6)65-22(21)
Whirlpool 198.6(188.65)296-141(60)
Winsome Yarns 29.6(31.15)51-17(23)
Wire & Wireless 8.33(7.99)10-5(167)
Yes Bank 367.3(361.35)389-230(557)
Zandu Phar 1599.9(1579.45)2899-1199(1)
Zensar Tech 180(179.7)204-113(13)
Zuari Ind 492.45(485.05)730-436(2)
Zylog Systems 625.8(605.75)627-334(67)

GROUP T
A
Ahlcon Parent 421.35(418.8)427-58(89)
Amara Raja 293(288.95)304-179(3)
Andrew Yule 23.05(19.35)31-12(425)
Assam Company 7.05(6.91)19-5(154)
Atlas Cycles 367.5(386.65)490-235(6)
B,C
Binani Ind 119.5(118.6)230-88(6)
Choice International 31.55(31.8)99-30(98)
Commitment Cap 24(23.15)47-22(48)
Compact Disc 24.6(20.5)65-18(94)
Crestani 41.8(41.55)83-22(21)
D,E,F
D C M 93(90.4)99-41(31)
Db Stock Brokers 96.95(96.9)102-70(12)
Decngold 19.8(19.3)27-16(94)
Dhanalakshmi Bk 68.2(59.05)135-42(2242)
Dover Securities 78.9(84.95)145-47(18)
Financial Tech 684.55(672.8)958-518(48)
G,H
Goodricke Group 128.5(128.6)175-103(12)
Hind Dorr 35.15(35.05)92-22(100)
I,J
Ind. Hume Pipe 102.55(105.6)153-81(7)
India Secur 59.4(59.15)68-38(296)
Invicta 16(15.94)16-4(51)
It&T 83.65(79.95)122-60(8)
Jayaswals Ne 16.05(15.35)30-10(104)
K,L
Kopran 15.45(15.15)30-13(108)
Kotawala Ind 129.55(122.95)215-79(167)
Lgs Global 95(100.1)141-37(23)
M,N
Maharashtra Pol 12.55(13.2)19-6(102)
Marson`S 9.22(9.41)19-8(77)
Maximaa Sys 12.6(12.99)16-1(66)
Mount Ev Min 103.35(101.2)116-47(92)
Nelco 49(48.75)96-37(27)
Nirlon 47(47.85)62-30(18)
O,P,Q,R
Prakash Ind 46.1(43.95)97-25(45)
Rain 38(38.15)42-25(18)
Rama Phos 60.6(58.15)81-37(11)
Rander Fin 59.55(56.75)153-45(454)
Rich Capital 20.1(20.3)149-17(160)
S
S Kumars 32.95(32.05)70-22(350)
Shalibhadra Fin 64.5(63.95)79-36(60)
Sharyans Res 67.05(60.05)83-42(70)
Shirp Gold Ref 113.7(103.4)147-58(27)
Shyam Star Gems 26(25.4)32-14(213)
Singer India 30.15(29.6)58-26(23)
Solid Granites 51(50.4)66-42(25)
Sri Adhikari 71.9(70.6)89-46(13)
Subuthi Finance 54(56.1)203-24(13)
Symphony Comfort 228(219.25)1250-190(3)
T,U,V
Umangdair 38.75(37)44-12(32)
Vas Animations 41.5(39.55)124-27(28)
Venus Remedies 164.35(163.9)275-141(6)
Vikas Gran 32.75(31.2)40-6(38)
W,X,Y,Z
Walchandnagar 83(81.15)157-57(47)

GROUP S
A
Abcbears 104.1(105)162-87(13)
Accentech 67(67.9)110-39(14)
Amrutanj 764(757.9)996-610(14)
Amrutanjan Health Care 764(757.9)996-610(14)
Amtek Auto 132.25(134.5)174-86(118)
Amtek India 105.45(108.3)114-38(204)
Asian Star 1017.95(1071.5)1579-910(3)
B,C
Bajaj Elect 194.75(192)296-132(22)
Balkrishna Ind 259(246.1)270-128(159)
Banswara Syntex 70(68.5)148-60(11)
Bf Utilities 386.6(372.85)906-259(131)
Bhansali Eng Poly 24.05(23.35)37-19(55)
Bharat Bijlee 606.2(598.35)1183-511(1)
Bi 176.2(173.5)494-156(39)
Camson Bio Technologies 49.1(48.45)137-47(177)
Caprihans India 49.95(51)87-43(44)
Carnation Nutra 380.35(366.7)757-330(30)
Ceekay Daikin 343.65(337)348-143(2)
Cmifpe 761.05(710.05)1305-670(4)
D,E,F
Diamond Power Infrastructure Ltd 109.1(108.2)179-74(16)
Dolphin Off Ent 83.65(83.15)173-57(21)
Dynamatic Tech 772.05(755.1)1590-750(11)
E I H Ass Hote 154(153.6)218-124(7)
Emami 403.2(403.55)545-320(4)
Erainfra 137.9(138.15)195-120(109)
Forbes Gokak 444(449.55)475-375(2)
Forcemot 472.6(470.35)829-387(5)
G,H
Gabriel India 43.3(43.25)59-36(30)
Gandhi Spl Tube 131.05(129.4)137-103(5)
Genus 10.71(10.62)20-7(573)
Granules Ind 81.4(76.6)102-55(276)
Grindwell Nort. 277.75(262.3)292-190(2)
Gulf Oil Corp 75(75.4)100-52(21)
Hawkins Cook 1570(1476.4)2117-872(3)
I,J
Int Travel House 179.25(179)219-155(5)
Ion Exchange 108.25(104.25)160-84(10)
Jmfinan 15.65(14.3)34-11(259)
Jupiter Bio 9.23(8.88)27-8(98)
K,L
K S Oils 7.9(7.42)37-5(3233)
Kavveri Telecom 166.1(158.1)191-117(43)
Kennamet 1012.5(993.05)1198-562(3)
Linc Pen & Plastics 53.65(55.65)86-37(36)
M,N
Madhucon Projects 56.85(54.15)112-46(13)
Man Indus 101.4(101.4)161-63(13)
Mayur Uniquo 449(443.3)467-251(1)
Mercator Lines 25.25(23.8)46-15(305)
Micro Tech 177.45(176.9)182-99(24)
N C L Ind 48.95(47.95)53-26(18)
Nakoda Tex 10.49(9.11)14-7(459)
Navin 352.85(353.05)419-221(3)
O,P,Q,R
Oriental Carbon 106.9(105.25)148-82(38)
Orissasp 311.9(300)330-221(23)
Patel Eng 105.8(101.4)198-73(78)
Pitti Lamin 82.5(73.25)83-31(36)
Premier Tyres 36.2(34.75)46-24(21)
Rainbow Papers 68.25(65.95)70-55(50)
Reliance Chemo 117.85(114.6)168-74(18)
S
Sanwaria Agro 28.55(26.05)148-9(247)
Sarda Energy & Minerals Ltd 132.3(122.6)293-72(35)
Sardaen 132.3(122.6)293-72(35)
Schenectady 2140.9(2107.4)2410-1100(0)
Shahi Shipping 420.25(408.75)988-270(2)
Sharon Bio-Medicine 360.9(358.2)373-154(46)
Shivvani 174.45(173.85)339-161(8)
Simbhals 29.05(27.1)48-23(32)
Steel Exchange India 61.8(63.6)70-34(105)
Steel Str Wheel 212.6(214.65)339-162(5)
Sukhjit Starch 175.5(170.45)364-154(16)
Suryajyoti Spin 17.44(15.06)44-11(115)
Syncom Form 52.7(51.9)79-23(39)
T,U,V,W,X,Y
Tilaknagar Industries 56(52.7)70-27(212)
Timex 22.8(22.5)47-17(28)
Twilitaka Ph 36.95(36.35)69-20(28)
Ultramarine & Pig 50.25(51.65)52-33(15)
Unitedbrew 541.15(549.95)644-339(40)
V I P Ind 99.9(95.05)204-73(883)
Valecha Eng 60.8(59.35)114-42(14)
Vinati Organics 83(84)84-60(17)
Warren Tea 468.15(390.15)697-240(2)
W,X,Y,Z
Zydus Wellness Ltd 380.35(366.7)757-330(30)

GROUP Z
A
Clarus 26.25(26.75)260-26(1444)
B,C
D J S Stock 67.3(68.55)178-56(22)
D,E,F
Gemstone Investment 9(9.06)11-5(269)
G,H
Hind. Copper 267.5(265.45)324-146(67)
I,J
Insul Elec 381.15(380.25)422-242(9)
Interlink Petro 28(28.5)60-23(33)
K,L
Kadamb Constructions 17.85(17)69-6(206)
Karmaisp 60.55(63.7)319-38(12)
M,N
Marathon 154.05(151)294-110(568)
Nagpur Power 33.65(34)53-26(380)
National Min 161.1(156.55)304-136(51)
Neha International 50.05(47.75)197-22(211)
O,P,Q,R
Odyssey Corporation 41.95(44.15)151-41(44)
Panchsheel Organics 17.05(17.5)19-15(49)
Pflinfotc 15.7(16)806-15(176)
S
Setco 193.6(195.6)203-115(140)
Shilpamedca 239.6(226.9)296-135(178)
Shree Ram Mills 146(142.1)180-121(91)
Swan Mills 115.5(115.5)118-56(214)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry