Stock prices as on June 27, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets


GROUP A

A

A B B 786.4(779.6)915-541(2)
A C C 1205.85(1220.45)1421-939(33)
Abbot 1441.9(1438.15)1807-1375(0)
Abg Shipyard 364.2(372.4)463-322(517)
Abirlanuv 787.9(795.2)1028-710(14)
Acl 170.1(170.45)182-119(245)
Adani Enter 219.2(212.6)765-204(396)
Allahabad Bank 148.55(147.55)222-113(132)
Alok Industr 17.75(17.95)26-15(1167)
Alstom Proje 384.15(370.1)613-280(56)
Andhra Bank 115.15(123.95)139-79(123)
Apollo Hosps 614.35(613.1)716-452(4)
Apollo Tyres 79.35(78.35)95-50(141)
Arvind 72.0(71.7)111-61(165)
Ashok Leyland 24.9(24.95)32-20(424)
Asian Paints 3769.5(3763.1)4170-2551(3)
Aurobindo Phar 107.75(108.15)188-80(52)
Axis Bank 1000.8(1003.25)1367-784(153)

B

B A S F India 576.0(576.4)717-427(1)
B H E L 220.45(219.25)414-197(367)
Bajajhoin 769.0(769.2)864-625(1)
Balaji Tele. 34.65(34.1)49-26(141)
Ballarpur Ind 20.5(20.5)37-17(30)
Bank Of India 343.1(344.35)425-261(25)
Bharat Earth. 379.15(383.0)702-365(18)
Bharat Elec 1299.95(1292.2)1765-1199(0)
Bharat Forge 291.9(289.65)347-231(9)
Bhartiartl 305.0(306.3)444-280(135)
Bk Of Baroda 715.95(706.65)919-615(51)
Bombay Dye 520.4(525.05)593-283(80)
Boschl 8636.1(8624.05)9264-6425(0)
Bpcl 749.65(751.25)774-459(33)
Britannia Ind 521.3(523.0)599-434(2)

C

C E S C 290.1(287.9)364-186(23)
Cadila Health 765.05(768.55)983-629(1)
Cairn India 326.0(329.1)400-250(540)
Canara Bank 410.45(414.95)566-349(24)
Castrol India 510.25(508.3)588-385(17)
Central Bank Of India 77.6(79.0)132-63(61)
Century Enka 106.5(107.0)186-88(6)
Century Tex 290.25(289.4)388-215(71)
Chambal Fert 71.45(71.3)118-66(102)
Chennai Petro 120.3(121.65)234-119(759)
Cipla 308.35(308.25)359-273(44)
Coal India Ltd 343.0(338.8)408-293(102)
Colgatepalm. 1152.25(1130.1)1250-904(9)
Container Corp 884.45(874.2)1174-805(204)
Corp Bank 413.25(408.65)534-335(8)
Crompton Gr. 120.9(118.75)269-102(115)
Cummins India 443.1(437.7)506-322(18)

D,E,F

Dabur India 112.85(113.1)118-92(61)
Dena Bank 96.15(95.7)104-47(172)
Dish Tv India 61.75(60.05)94-52(740)
Dlf 191.95(191.25)280-169(570)
Dlink 49.65(49.0)62-38(25)
Dr Reddy`s Lab 1607.9(1599.85)1818-1387(5)
Dredging Corp 259.5(261.9)321-187(3)
Educomp Sol 163.5(169.0)465-128(763)
Eng India 221.2(221.15)294-195(3)
Escorts 67.1(65.85)119-61(454)
Exide Ind 137.0(137.75)174-98(34)
Federal Bank 445.0(445.85)480-322(15)
Finolex Cables 41.5(41.45)54-21(28)
Finolex Ind 59.85(59.1)79-42(17)

G

G E Shipping 245.0(246.85)294-183(1)
Gail 354.4(352.85)476-303(65)
Geometric 73.6(70.8)80-34(227)
Gillette Ind 2330.0(2296.65)2624-1771(0)
Glaxo Smithk. 2005.7(2015.0)2401-1830(0)
Glaxocon 2660.05(2649.9)2939-2210(1)
Global Tele 32.6(32.8)108-29(144)
Gmr Infra 22.4(22.3)34-17(454)
Godrej Cp 556.55(561.95)601-370(169)
Grasim Ind 2562.8(2536.0)2924-2040(15)
Great Offshore 79.05(79.6)230-70(23)
Gtl Infrastructure 7.88(7.83)16-7(105)
Guj. Ind Power 63.55(62.9)87-56(7)
Guj. Min Deve 185.5(178.1)212-146(71)
Gujarat Gas 300.2(305.6)463-270(25)
Gujarat Narmada 83.5(83.5)107-70(7)
Gujarat St Petronet 67.8(68.45)113-62(129)

H

H C L Infosys 41.2(41.35)93-38(70)
H C L Tech 470.25(461.65)523-360(94)
H D F C Bank 548.7(544.1)557-400(85)
H M T 37.65(37.3)62-26(34)
Hdfc 644.2(642.55)732-600(21)
Hdil 84.6(83.85)175-52(3872)
Hero Honda 2055.3(2050.55)2278-1482(24)
Hexaware Tec 127.75(126.55)133-67(89)
Hind Petro 336.25(336.65)418-238(106)
Hind Zinc 118.45(117.15)149-106(68)
Hindalco Ind 116.75(115.25)197-105(670)
Hpcl 336.25(336.65)418-238(106)
Hsng Dev Infra 84.6(83.85)175-52(3872)
Hsq Dev Fin 644.2(642.55)732-600(21)
Hul 452.7(451.05)464-308(72)
Hul 452.7(451.05)464-308(72)

I

I C I India 864.9(866.35)1045-693(0)
I T C 247.8(247.25)253-185(122)
Icici Bank 852.45(845.45)1111-641(281)
Idbi 92.2(90.7)139-77(211)
Idea Cellular 74.05(74.15)103-71(95)
Idfc 135.05(130.65)160-90(688)
India Cements 82.5(82.3)118-62(31)
India Infoline 60.7(61.35)91-42(18)
Indiabulls Real Est 57.8(57.8)109-40(343)
Indian Bank 171.0(170.3)265-157(12)
Indian Hotels 58.85(59.3)82-51(75)
Indian Ovrsea 83.55(83.05)150-72(80)
Indusind Bank 329.9(327.55)351-221(26)
Infosys Tech 2468.55(2442.5)3020-2169(49)
Ingersollrand 469.05(471.4)558-355(4)
Ingvysya 340.05(343.9)379-275(2)
Ioc 258.6(260.0)350-239(157)
Ispat Ind 10.63(10.6)20-9(315)

J,K,L

J & K Bank 976.05(947.45)987-645(5)
Jaiprakash Ass 69.45(70.05)88-50(1490)
Jaypee Infratech Limited 52.3(52.45)65-33(162)
Jet Airways 391.35(391.7)517-167(309)
Jindal 127.35(127.1)180-102(11)
Jindal Stainless 71.25(71.4)111-66(30)
Jindal Steel 429.9(430.1)663-410(128)
Jsw Steel 667.45(648.65)940-464(534)
Kfa 12.35(13.43)41-10(10092)
Kotakbank 572.4(579.7)603-411(204)
L I C Hsq Fin 260.2(262.25)290-195(81)
L&t 1347.45(1348.95)1867-971(233)
Lanco Infratech 13.87(13.93)25-8(3639)
Lupin 523.8(523.85)574-409(14)

M,N

M & M 692.15(693.85)874-621(56)
M&m 692.15(693.85)874-621(56)
Mah Seamless 329.0(330.0)402-290(5)
Mangalore Ref 54.65(54.65)84-50(71)
Maruti 1120.3(1112.2)1428-905(44)
Mastek 107.7(109.1)136-73(21)
Merck 563.1(565.0)728-555(1)
Mirc Elec 13.01(13.26)26-12(46)
Moser Baer 8.89(8.9)41-8(183)
Mphasis Bfl 363.15(358.95)475-277(12)
Mtnl 22.6(22.75)48-21(140)
Mtnl 22.6(22.75)48-21(140)
N T P C 154.95(153.65)192-138(91)
Nation.ferti 80.75(81.05)97-43(7)
National Alum 60.95(58.7)86-48(63)
Nestle Ind 4509.75(4482.65)5024-3915(1)
Neyveli Lignite 80.25(80.15)105-67(17)
Novartis India 724.4(726.15)944-616(1)

O,P,Q

O N G C 277.3(277.1)303-226(120)
Omaxe 150.9(149.85)161-119(51)
Oracle Fin 2425.6(2435.75)2765-1699(0)
Orchid Chem 114.45(112.35)275-109(762)
Oriental Bank 246.25(246.95)378-190(30)
P & G Hygiene 2134.8(2120.95)2388-1600(0)
Parsvnath Dev 60.9(61.2)82-32(600)
Pfizer 1175.0(1157.5)1636-1071(1)
Pidilite Ind 165.65(164.5)187-133(7)
Piramalhe 521.95(519.3)562-340(22)
Pnb 786.6(780.65)1200-703(45)
Polaris Soft 126.65(120.2)191-102(131)
Power Fin Corp 173.55(165.15)223-130(594)
Power Grid Corp 109.85(109.75)115-93(148)
Punj Lloyd 47.9(47.8)82-37(237)

R

Ranbaxy Lab 487.75(486.9)570-366(72)
Rashtriya Chem 56.7(57.15)91-42(123)
Raymond 398.1(393.15)439-300(117)
Rcom 62.7(62.5)109-60(913)
Reliance Capital 343.35(344.5)612-225(588)
Reliance Ind 722.9(723.75)906-671(229)
Reliance Power 103.2(101.5)139-68(1591)
Relinfra 543.9(534.2)679-328(577)
Rolta India 76.15(73.3)134-50(305)

S

S A I L 88.5(88.0)143-73(250)
Satyam Comp 77.05(75.45)94-62(520)
Sbi 2113.4(2116.1)2529-1576(448)
Shipping Corp 53.75(53.6)109-46(68)
Siemens 708.25(711.1)951-627(7)
Sobha Developers 352.0(343.05)366-185(20)
Sterlite Ind 99.7(97.95)176-86(695)
Sterlite Optical 31.4(31.35)58-27(198)
Sun Pharma 625.0(616.75)626-448(27)
Suntv 302.45(300.55)365-214(61)
Suzlon Energy 18.1(17.85)55-17(4013)
Syndicate Bnk 105.0(103.6)124-67(48)

T,U,V

Tata Chem 305.05(304.5)389-287(39)
Tata Elxsi 218.6(218.95)264-167(7)
Tata Power 97.65(95.5)133-80(432)
Tata Tea 116.85(115.05)128-80(700)
Tatacomm 223.55(226.5)263-176(27)
Tatamotors 239.05(246.6)320-137(1366)
Tcs 1246.75(1232.65)1294-902(55)
Tech Mahindra 695.15(684.65)797-524(16)
Thermax 479.2(480.4)675-388(1)
Tisco 420.7(410.4)615-332(710)
Titan Ind 216.5(218.0)254-154(206)
Torrent Pharma 592.0(585.25)699-504(2)
Torrent Power 178.75(176.95)255-176(21)
Tvs Motor 34.0(34.1)70-31(199)
Union Bank 207.55(206.15)320-155(84)
Unitedphos 123.15(118.25)170-105(354)
Vijaya Bank 57.1(57.4)73-43(112)

W,X,Y,Z

Welspunguj 117.9(118.8)178-64(56)
Wipro 399.55(401.05)452-310(25)
Wockhardt 925.15(897.0)929-251(371)
Wyeth 937.9(939.3)1074-794(0)
Zeeenter 142.3(140.0)145-109(66)

GROUP B

A

3i Infotech 9.71(10.19)48-8(1156)
A P Paper 294.65(302.0)389-120(68)
Aarti Ind 73.0(72.5)75-39(11)
Aban Offsho 355.15(351.35)571-320(153)
Adani Power Ltd 47.8(46.55)115-44(587)
Adani Power Ltd 47.8(46.55)115-44(587)
Adhunik Metaliks 33.0(32.65)86-30(24)
Adlabs Films 53.9(54.3)137-49(80)
Advanta India 495.45(498.4)534-222(11)
Agro Tech Foods 446.0(448.65)517-340(1)
Ajanta Pharma 699.45(707.15)803-281(33)
Akar Tools 23.8(21.5)70-19(21)
Aksh Optifibre 16.25(17.05)18-5(108)
Alembic 15.4(15.55)25-13(37)
Alembic Pharmaceuticals Ltd 53.5(53.85)59-34(18)
Allied Digital Services 25.3(25.75)53-18(28)
Amar Remedies 133.75(135.5)163-86(209)
Andhra Petroch 19.1(19.25)33-15(40)
Anikinds 32.2(34.85)41-22(62)
Anil Products 264.05(259.6)349-205(3)
Apar 131.5(131.8)235-97(14)
Aptech 73.1(72.95)147-64(43)
Arrow Webtex 64.3(63.35)116-52(1063)
Arshiya International Ltd. 132.7(132.55)177-116(15)
Asahi Songwon Colors 89.0(87.7)129-69(6)
Asahi Songwon Colors Ltd 89.0(87.7)129-69(6)
Ashika Credit Capital Ltd 103.15(104.6)113-25(38)
Asian Hotels (west) Ltd 126.05(128.8)202-101(24)
Astra Micro 39.4(39.35)43-21(26)
Astra Zeneca 1842.25(1846.35)2649-1162(3)
Atlanta 56.05(56.85)90-46(102)
Atul Chem 224.55(218.35)240-135(31)
Autoline Industries 160.4(163.0)194-69(7)
Avt Natural P 36.25(36.45)49-24(34)
Avt Natural Products 36.25(36.45)49-24(34)

B,C

B O C India 394.5(390.9)530-262(8)
Bajaj Hind 28.6(28.35)64-23(291)
Balmer Law 168.2(165.85)191-134(208)
Balmer Lawri. 579.3(580.85)688-463(10)
Balrampur Chini 48.9(48.35)66-32(130)
Bank Of Maha 48.9(49.05)59-37(9)
Bata India 856.0(858.05)921-492(59)
Bayer 824.9(802.0)960-673(2)
Berger Paints 138.1(139.9)153-78(26)
Bgr Energy Systems 297.1(297.4)484-172(118)
Bhandari Hos. 41.7(42.0)55-21(37)
Bhussteel 460.85(458.15)474-296(86)
Bilpowerq 60.9(59.55)107-38(59)
Biocon Ltd 230.5(230.7)382-208(32)
Blue Dart Ex. 1936.95(1872.0)2205-1342(0)
Blue Star 162.4(163.4)318-150(9)
Carbon Everflow 88.0(87.3)99-65(5)
Carborun. Univ 150.3(149.45)175-132(6)
Cclpr 227.65(230.1)247-116(2)
Ceat 101.5(100.2)117-66(57)
Celestial Labs 25.1(24.25)39-12(42)
Cerasan 276.9(275.7)300-158(5)
Chettinad Cem 776.6(802.05)884-400(0)
Chirawa Cements 111.6(110.0)115-5(93)
Chromatic India 81.05(81.6)127-56(32)
Cinemax India 16.95(14.15)41-11(106)
City Union Bnk 51.25(52.15)53-39(1380)
Cityman Cloth 19.79(19.41)19-6(23)
Colourchem 619.5(616.25)854-556(1)
Cords Cable Industries 25.9(23.35)42-21(19)
Core Project 300.0(306.85)324-245(4)
Coromandel Fert 256.6(255.25)357-245(2)
Cosmo Films 94.15(90.45)112-70(14)
Cox And Kings(india) Ltd 131.15(129.05)248-119(69)
Crew B.o.s. Prod 27.75(27.6)99-19(17)
Cupid Trad 188.5(190.9)234-65(5)

D,E,F

D C W 16.2(16.45)18-7(153)
D F M Foods 255.0(236.1)295-120(2)
Dabur Pharma 87.35(87.65)176-81(21)
Deepak Fert 130.65(131.0)174-118(8)
Development Credit Bank 41.0(40.9)66-30(224)
Dewan Hsq Fin 161.5(161.8)279-155(25)
Dhampur Sugar 50.6(48.15)61-27(56)
Dil 687.8(677.05)776-358(2)
Disa India 2525.0(2521.55)3944-1370(0)
Dishman Pharma 64.7(62.4)101-32(294)
Divi's Lab 991.55(980.75)1000-690(42)
Dq Entertainment (international) Ltd 23.2(21.0)52-18(62)
E I Dparry 172.85(168.75)279-165(13)
Eclerx Services 597.0(603.2)874-588(3)
Eicher Motors 2009.1(1990.1)2360-1275(1)
Elder Pharma 316.0(313.85)435-291(45)
Elecon Eng 52.9(53.2)86-50(30)
Elegant Marble 49.0(46.7)49-32(14)
Emami Paper Mills Ltd 27.25(27.5)47-23(500)
Empee Distilleries 68.8(62.65)119-52(10)
Ess Dee Aluminium 131.65(132.75)381-117(5)
Essar Oil 53.95(53.45)132-44(498)
Essarship 89.0(88.85)106-46(7)
Eveready Ind 18.85(18.9)46-17(41)
Everest 191.5(197.6)206-102(27)
Everest Kanto Cylinder 30.65(30.9)97-24(46)
Everonn Systems India 210.7(216.4)574-173(47)
Excel Info 27.0(26.95)32-8(138)
Fairfield Atlas 132.5(132.6)187-62(4)
Fertilizers 27.95(27.9)47-19(21)
Fineotex Chemical Ltd 37.5(36.9)353-31(13)
Firstsource Solutions 8.3(8.34)19-5(106)
Flexituff International Limited 217.75(225.55)384-142(52)
Fortis Healthcare 99.75(100.45)171-81(24)
Future Capital Holdings 154.3(154.1)199-101(6)

G,H

G I C Hsq Fin 93.2(93.55)120-68(17)
Gallantt Metal 23.65(23.6)36-13(83)
Gammon India 42.75(42.4)98-36(18)
Gangotri Iron 47.05(46.75)66-28(158)
Garware Poly 112.25(111.9)165-101(4)
Gateway Distriparks 130.5(126.95)159-117(30)
Gati 42.0(41.45)79-23(731)
Gayatri Projects 94.65(97.2)189-75(5)
Geodesic Inf 36.5(36.1)74-36(56)
Gitanjali Gems 296.6(297.1)443-282(252)
Glenmark Phar 366.45(365.5)386-265(38)
Glodyne 420.3(425.9)434-190(519)
Godfrey Phi. 3470.0(3488.8)3944-2349(0)
Godrej Indus 228.45(227.2)283-168(44)
Goenka Diamond & Jewels Ltd. 177.0(176.85)182-28(26)
Golden Securities 32.05(32.05)34-8(30)
Goodyear India 315.9(314.85)412-269(57)
Gruh Fin 715.5(699.35)751-390(6)
Guj. Alkalies 124.0(123.05)158-115(3)
Guj. Fluoroch. 402.0(406.5)561-325(10)
Guj. Nre Coke 18.55(18.2)48-14(418)
Guj. State Fert 410.75(406.25)503-322(5)
H F C L 11.17(11.39)17-10(358)
Hanung Toys 121.1(119.4)161-76(74)
Harrisons Malay 67.75(66.8)87-49(31)
Havell`s India 567.85(557.75)616-313(52)
Henkel India 26.6(26.15)41-20(20)
Hercules Hoists 285.35(282.4)371-190(52)
Himadri Chem 33.1(30.7)58-26(39)
Himalya Int 22.4(22.35)31-15(28)
Hind Con 19.65(19.6)35-15(424)
Hind Motors 13.32(11.28)19-7(3536)
Hind Oil Exp 128.55(128.0)187-86(472)
Hind Sanitary 149.4(151.9)245-120(8)
Hondasiel 482.55(467.9)509-261(2)
Honeywell 2615.0(2660.05)3350-1620(0)
Hyderabad Ind 417.45(415.0)428-255(3)

I,J

I F C I 37.5(37.65)49-19(670)
I T I 22.0(22.05)34-16(44)
I V R Cons 51.25(51.1)75-27(552)
Ibn18 26.35(23.05)81-17(1136)
Icra 1287.6(1295.55)1373-797(0)
Iid Forgings 132.7(132.55)177-116(15)
Il&fs Transportation Networks Ltd. 179.65(180.15)230-143(12)
Ilfs Venture 28.0(27.4)34-23(21)
India Glycols 125.05(125.4)169-111(3)
Indiabulls Finan 220.9(225.3)250-116(79)
Indiabulls Power 13.96(14.0)20-8(968)
Indian Infotech And Software 20.5(19.95)24-1(28)
Indo Tech Transformers 83.5(81.75)159-69(8)
Indraprastha Gas 241.05(242.65)453-170(157)
Indswift Lab 47.6(48.1)133-45(18)
Inox Leisure 49.8(48.0)59-33(14)
Insecticides India 410.0(412.9)476-305(49)
Irb Infrastructure Developers 123.6(123.5)210-100(294)
Ivrcl Infrastruc 51.25(51.1)75-27(552)
J B F Ind 131.3(130.9)169-89(39)
J K Ind 96.95(95.65)112-53(98)
Jagran Prakashan 86.5(86.15)129-78(22)
Jai Corp 55.65(55.75)134-45(556)
Jain Irrigation 79.25(77.9)183-69(747)
Jaiprakash Hydro 36.3(35.65)49-31(100)
Jay Bh Maruti 73.2(70.3)88-36(43)
Jay Shree Tea 80.8(80.1)181-78(44)
Jayant Agro Org 124.0(124.25)133-76(5)
Jindal South West Holdings 538.4(533.3)1092-356(10)
Jindpolyfm 168.4(169.4)318-143(7)
Jk Cement 152.65(149.05)176-95(89)
Jklakshmi 66.65(66.7)69-35(32)
Jubilant Org 175.35(176.25)227-160(4)
Jyothy Laboratories 231.5(232.35)252-125(7)
Jyoti Struct 39.3(39.15)95-35(78)

K,L

K R B L 19.1(19.05)33-12(44)
Kajarir 128.5(134.95)310-120(5)
Kalpataru Pwr 79.4(78.7)143-75(15)
Kalyani Steels 52.05(51.8)84-32(16)
Kansanero 929.5(919.1)970-790(1)
Kar Vysy Bank 421.9(424.15)479-322(2)
Karnataka Bnk 88.6(87.9)133-64(77)
Kaveri Seed Company 831.65(836.55)849-366(5)
Kecil 56.4(56.3)84-31(39)
Kemrock Ind 494.95(494.3)570-391(3)
Kesoram Ind 136.6(132.9)178-83(14)
Kgnind 16.4(16.55)70-13(86)
Kirloskar Ferro 25.7(25.7)31-19(20)
Kitex Garments 58.0(58.65)67-38(8)
Koutons Retail India 8.5(8.33)32-6(88)
Kpitcumm 115.4(115.2)129-68(104)
Kpr Mill 86.95(84.55)130-75(131)
Kwality Dairy 34.0(33.2)215-27(461)
L M L 7.34(7.53)12-6(274)
Lakshmi Machine 1598.05(1605.4)2299-1426(0)
Lg Balakrishnan 298.0(299.7)361-260(2)
Liberty Shoes 107.0(109.2)125-56(5)
Lloyds Steel Ind 9.44(9.23)19-6(57)
Lovable Lingerie Ltd 327.3(326.8)636-278(41)

M

M And B Switchgears Limited 118.0(116.95)390-50(19)
M R F 10098.8(9981.4)11570-6200(1)
Madras Cements 147.0(147.15)158-80(13)
Mahindra 635.0(638.45)773-590(2)
Mahindra Ugine 46.75(47.2)66-42(11)
Man Infraconstruction Ltd. 204.85(204.7)229-90(26)
Manali Petro 11.63(11.59)15-7(53)
Manappuram Gen 33.15(30.2)67-18(9265)
Mandhana Industries Ltd. 241.75(240.65)299-171(50)
Mangalam Timber 23.8(24.05)35-14(52)
Mangalore Chem 43.0(43.15)51-28(153)
Marico Ind 181.75(179.75)184-134(30)
Mathew Easow 84.7(82.0)85-30(71)
Max India 192.6(194.55)214-140(66)
Mcleod Russel India 292.7(294.6)302-165(88)
Mcnally Bharat Engineering Company 93.45(95.15)172-79(15)
Midfield Industries Ltd 37.85(37.05)63-31(13)
Mindtree 634.3(616.75)667-321(197)
Mirza 19.95(19.6)23-16(323)
Mmtc Ltd 710.7(721.4)1009-438(27)
Monnet Ispat 364.0(351.2)560-305(5)
Monsanto India 632.0(633.2)975-611(1)
Motherson Sumi 164.55(164.35)256-129(104)
Mundra Port 118.3(118.25)169-109(25)
Munjal Showa 81.5(80.0)87-52(9)
Muthoot Cap 79.9(76.55)106-51(14)
Muthoot Finance Ltd 140.2(140.25)198-105(1443)
Mysore Cem 30.9(29.9)41-25(59)

N,O

Nagarjuna Con 40.05(40.2)87-28(288)
Nahar Spin 53.2(51.6)90-45(10)
Nandan Exim 22.35(21.95)29-16(23)
Natco Pharma 343.8(347.4)437-197(11)
Navneet Pub 56.75(56.8)71-50(12)
Ndtv 59.45(59.05)73-24(142)
Nesco 613.4(607.45)775-499(14)
Net 4 India 143.75(144.75)180-113(27)
Network 18 Media 38.55(37.65)144-29(287)
Nhpc 18.2(18.15)25-17(310)
Nhpc Ltd 18.2(18.15)25-17(310)
Niit Technologies 279.55(277.55)317-166(5)
Nilchem Capital 57.9(59.05)138-15(12)
Nile 116.2(115.75)249-88(4)
Nippo 333.15(337.3)515-323(1)
Nitin Fire Protection Industries 47.85(47.65)54-22(118)
Nocil 16.85(17.05)20-14(312)
Noida Toll Bridge 25.8(25.55)27-19(32)
Oil India Ltd 495.9(495.9)556-431(32)
Omax Autos 51.05(51.85)53-32(24)
Omkar Speciality Chemicals Ltd 72.3(71.9)93-48(17)
Omnitech Infosolutions 123.05(125.2)155-108(7)
Onelife Capital Advisors Limited 280.05(280.5)446-114(99)
Onmobile Global 40.05(39.2)113-33(270)
Opto Circu 153.2(147.4)233-139(368)
Orbit Corporation 56.25(56.6)68-25(189)
Orissa Minerals Development Company Ltd 28387.8(27584.8)63800-25550(1)
Oswal Agro 21.5(22.35)33-20(50)

P,Q,R

P.m. Telelinnks 161.25(162.55)195-34(252)
Pantaloon Ret 178.8(179.9)364-125(503)
Paper Products 67.55(67.5)93-58(66)
Persistent Systems Ltd. 395.8(394.2)399-280(2)
Petronet Lng 141.35(140.3)185-122(115)
Pg Electroplast Ltd 167.75(164.0)548-123(34)
Phoenix Mills 174.3(175.45)229-149(4)
Pidrugs 97.7(93.05)97-50(34)
Pipavav Shipyard 84.25(84.85)92-50(1097)
Plethico Pharmaceuticals 365.4(365.25)396-330(76)
Pnb Gilts 25.2(25.05)31-22(28)
Polyplex Corp 160.6(159.95)210-143(4)
Pradip Overseas Ltd. 83.15(82.7)114-47(49)
Praj Ind 56.5(56.35)95-50(260)
Prakash Steelage Ltd 153.95(147.3)186-114(10)
Pratibha Industries 46.45(46.55)59-27(41)
Prime Focus 52.5(52.3)78-33(83)
Prism Cement 46.2(48.15)53-35(36)
Provogue (india) 14.1(14.61)38-11(147)
Pslltd 57.6(56.75)77-50(25)
Ptc 62.8(61.15)85-38(278)
Ptc India Financial Services Ltd 14.02(14.06)20-9(141)
R Systems International 168.05(168.0)195-90(4)
Radico Khait 118.75(116.65)137-108(93)
Raj Television Network 204.55(202.65)213-41(37)
Rajesh Exp 131.6(134.1)151-93(11)
Rallis India 134.0(134.95)185-111(28)
Rane Madras 152.8(159.6)165-90(11)
Range Apparels 29.9(29.3)44-16(78)
Rapicut Carbides 53.25(52.0)68-40(10)
Ratnabali Cap 107.5(111.95)129-85(38)
Rei Agro 8.38(7.93)30-7(686)
Reliance Indust 409.2(412.0)581-272(112)
Reliance Media World Ltd 49.6(47.95)99-36(65)
Repro India 238.1(239.1)251-131(3)
Rids Securities 41.75(41.6)68-40(35)
Rohit Ferro Tech 28.0(28.1)44-21(19)
Ruby Mills 650.0(665.85)1175-590(3)
Ruchi Soya Ind 91.05(91.45)128-79(30)
Rural Electrification Corporation 184.75(177.35)251-142(530)

S

S Bk Of Bikaner 374.6(372.2)532-302(1)
S R F 199.55(198.75)330-192(11)
Sadbhav Engi 146.2(140.95)161-94(46)
Saintgobain 35.7(37.55)70-33(214)
Saksoft 57.45(55.3)89-33(26)
Sandur Mang 430.4(414.8)615-261(1)
Sangam 45.7(44.85)51-26(15)
Sasken Comm 132.0(131.05)154-91(4)
Se Investments 320.0(319.65)340-70(89)
Sel Manufacturing Company 12.51(12.84)18-8(111)
Sesa Goa 191.05(184.7)300-148(521)
Shanthi Gears 51.25(51.55)57-30(13)
Shasun Chem 116.45(115.95)136-38(24)
Shilpi Cable Technologies Ltd 17.4(18.05)19-8(39)
Shlakshmi 106.6(107.3)156-70(105)
Shree Cement 2928.0(2868.25)3279-1570(0)
Shree Ganesh Jewellery House Ltd 103.5(98.7)286-65(135)
Shree Renuka Sugars 30.65(30.1)76-22(1056)
Shriram Trans 516.1(523.15)707-416(4)
Shyam Telecom 27.0(24.5)54-21(23)
Signet 122.5(121.95)127-76(12)
Sintex Ind 58.35(59.05)188-50(476)
Sks Microfinance Ltd 67.7(67.8)608-54(236)
Solar Explosives 914.9(938.5)948-599(6)
Sonata Soft 18.3(18.65)44-17(53)
Southind.bank 23.45(23.45)28-19(165)
Sowbhagya Exports 18.8(18.15)27-11(24)
Spicejet 33.25(33.7)39-15(2669)
Splash Mediaworks 26.0(26.9)44-16(72)
Srei Int Fin 22.85(23.2)50-18(361)
Srs Ltd 38.65(38.75)61-26(148)
State Trading 255.05(258.9)333-110(25)
Steelcast 213.5(213.85)243-74(2)
Strides Arcolab 738.45(718.65)776-276(225)
Suashish Dia 149.85(151.2)154-88(15)
Subexltd 22.85(22.9)67-21(32)
Sudar Garments Ltd 53.45(55.6)120-43(11)
Sun Pharma Advanced Research Company 72.45(73.05)101-64(21)
Sundaram Fin 653.6(656.25)769-420(1)
Sundaram Multi Pap Ltd. 15.1(14.95)18-13(213)
Sunteck Realty 353.0(353.65)422-242(5)
Supreme Ind 223.25(226.95)237-160(7)

T,U

T.v. Today 67.8(66.25)71-41(91)
Taj Gvk 61.8(61.0)109-55(13)
Tantia Constructions 54.7(54.2)72-31(15)
Tata Coffee 921.35(924.0)958-672(38)
Tata Investment 459.45(451.25)570-396(2)
Tata Metaliks 63.7(65.55)106-51(18)
Tata Sponge 344.5(344.2)363-232(3)
Texmo Pipes & Products Ltd. 26.75(24.75)49-14(146)
Thinksoft 81.8(81.25)84-30(634)
Thomas Cook 63.85(63.85)74-32(67)
Tide Water 7109.75(7102.75)8539-5676(0)
Tijaria Polypipes Limited 8.08(7.35)67-6(95)
Time Technoplast 47.45(46.3)72-40(160)
Timken India 206.15(205.2)269-163(78)
Tinplate Of India 54.35(54.4)63-32(31)
Tplplast 133.0(133.4)162-59(32)
Transgene Biotek 19.6(21.75)62-19(119)
Trent 925.0(929.35)1277-771(0)
Triveni Eng & Ind 16.1(16.1)42-12(73)
Ttk Prestige 3080.75(3109.75)3655-2151(14)
Ttml 14.16(13.34)23-11(956)
Tube Invest 143.9(143.8)170-96(4)
Tulip 117.1(119.2)166-70(272)
Twilight Litaka Pharma Ltd. 20.1(21.65)57-19(134)
Ubholding 63.0(63.4)163-53(196)
Uco Bank 76.35(76.0)98-44(156)
Uflex 109.2(110.45)226-98(202)
Ultratech 1469.4(1480.6)1542-920(2)
Unitdspr 670.25(661.15)1123-450(289)
Unitech 21.1(21.15)37-17(1105)
United Bank Of India 59.7(60.25)99-45(23)
Unity Infraprojects 43.65(43.45)67-22(13)
Ushamartin 30.1(30.1)57-21(24)
Ushdev Int 271.8(275.2)365-231(15)
Usher Agro Ltd. 55.05(54.0)162-34(85)
Uttam Steel 70.2(70.75)113-48(27)

V,W,X,Y,Z

V S T Ind 1758.0(1778.4)2025-941(0)
Vardhman Poly 66.05(65.25)112-41(37)
Vardhtext 220.3(216.5)238-155(3)
Venkys 431.0(431.95)647-322(3)
Videocon 169.45(169.4)219-162(17)
Vikas Wsp 44.2(45.7)76-9(664)
Vinati Organics 110.0(109.45)114-60(13)
Visaka Ind 103.05(106.2)108-57(12)
Vivmed Labs 387.8(388.05)444-212(19)
Voltas 101.9(101.15)169-71(159)
W P I L 316.35(323.4)348-168(4)
Waterbase 12.65(11.74)23-5(106)
Wheels India 680.35(685.8)807-229(3)
Whirlpool 197.0(194.9)271-141(3)
Williamson Magor 46.45(39.0)78-32(17)
Wire & Wireless 13.33(12.93)13-5(840)
Xpro India 50.05(49.65)64-43(15)
Yes Bank 334.65(341.25)389-230(182)
Zandu Phar 1533.7(1541.85)2374-1199(0)
Zee News 9.82(9.92)14-8(358)
Zensar Tech 260.8(251.3)265-113(137)
Zylog Systems 623.65(620.45)663-345(21)

GROUP T

A,B

Ahlcon Parent 422.35(425.1)442-59(1)
Andrew Yule 20.4(20.25)28-12(64)
Atlas Cycles 352.5(346.3)490-247(2)
B & A Ltd 131.3(127.0)150-71(17)

C,D,E

Cerebra Int 26.55(26.75)46-22(30)
Choice International 37.5(37.2)99-28(101)
Cravatex 539.9(549.0)799-312(1)
Cybertech Sys 14.5(13.76)15-9(34)
D C M 116.6(117.85)121-41(108)
Db Stock Brokers 94.8(94.75)112-76(67)
Dhanalakshmi Bk 52.4(52.0)121-42(466)

F,G,H

Factent 7.84(8.25)41-6(71)
Financial Tech 738.55(733.25)958-518(49)
Genesys Int 213.0(216.95)291-114(49)
Global Capit 8.55(8.69)28-6(144)
Goodricke Group 136.4(135.5)164-103(7)
Hind Dorr 34.75(34.7)60-22(59)

I,J,K,L,M

I F B Agro Ind 120.05(120.0)237-73(4)
Inani Marb 189.8(185.4)264-88(8)
Invicta 27.7(26.85)28-7(99)
Kopran 15.83(15.5)30-13(107)
Kotawala Ind 154.3(154.1)215-79(82)
Luminaire Technologies 38.95(39.55)39-5(12)
Mount Ev Min 80.05(79.5)116-47(20)

N,O,P,Q

Nelco 46.05(45.25)81-37(13)
Peninsula 33.75(34.5)56-27(14)
Prakash Ind 51.05(49.1)75-25(123)

R

R M Mohite Textiles 44.6(44.05)138-19(12)
R S Software 84.0(82.8)84-42(30)
Rain 33.95(35.7)42-25(20)
Roselabs 12.15(12.0)20-9(56)
Rubfila Int 18.88(18.21)20-6(82)

S,T

S Kumars 33.7(34.2)59-22(136)
Shalibhadra Fin 56.75(57.05)79-36(112)
Shreysl 38.65(36.85)45-20(16)
Shristi 72.5(78.65)239-68(15)
Shyam Star Gems 26.05(24.65)32-15(158)
Som Distilleries 129.1(135.55)229-117(3)
Sri Adhikari 94.1(94.0)95-46(17)

U,V,W,X,Y,Z

U B Eng 38.0(38.6)86-27(17)
Umangdair 43.4(44.3)55-15(28)
Upsurge Invest 27.0(26.55)43-17(82)
Venus Remedies 207.5(212.35)275-141(8)
Vikas Gran 21.0(21.6)42-6(22)
Walchandnagar 68.75(69.3)132-57(16)

GROUP S

A

Ador Fontech 82.45(82.45)137-73(15)
Amrutanj 785.85(773.2)996-610(18)
Amrutanjan Health Care 785.85(773.2)996-610(18)
Amtek Auto 104.65(102.3)168-86(771)
Amtek India 104.35(104.75)114-41(199)
Atul Auto 186.2(193.7)203-76(55)
Avanti Feeds 130.7(113.0)154-32(20)

B,C

Bajaj Elect 196.3(191.45)271-132(22)
Banco Products 64.0(64.1)85-59(12)
Bf Utilities 418.3(415.0)786-259(182)
Bharat Bijlee 618.75(623.45)945-511(1)
Bi 143.25(144.3)433-132(12)
Camson Bio Technologies 48.8(47.5)117-36(164)
Carnation Nutra 391.25(389.45)757-320(6)

D,E

Dolphin Off Ent 80.0(79.35)157-57(14)
Elnet Tech 51.2(42.7)51-24(289)
Elnet Technologies 51.2(42.7)51-24(289)
Emami 483.25(484.6)557-320(4)
Enkeicaq 64.8(65.55)79-48(7)
Erainfra 143.6(144.75)182-120(173)

F,G

Forbes Gokak 580.0(569.1)618-378(5)
Forcemot 450.15(465.0)825-387(2)
Fulford 786.6(795.15)953-389(0)
Gabriel India 50.55(47.95)53-36(80)
Granules Ind 118.35(114.95)121-55(53)
Gujarat Hotels 253.25(241.2)253-95(3)
Gulf Oil Corp 81.2(81.85)100-52(15)

H,I,J

Haldyn Glass 16.25(16.0)17-10(47)
Hawkins Cook 1495.0(1493.25)2117-1215(0)
Hbl Power 17.82(14.85)23-12(178)
Int Travel House 183.9(187.45)210-155(4)
Ion Exchange 123.0(119.85)160-84(13)
Jmfinan 12.01(12.01)24-11(276)

K,L

Kavveri Telecom 217.8(215.45)224-118(53)
Kennamet 991.8(981.8)1247-637(2)
Lambodhara Textile 66.2(66.15)77-15(27)

M

Mayur Uniquo 536.85(533.4)573-310(3)
Mercator Lines 18.05(18.1)42-15(37)
Micro Tech 146.0(143.65)182-99(24)
Modison Metals 42.65(40.5)51-24(43)
Mohit Industries 48.95(49.05)52-21(126)

N,O

Nahar Indust 33.5(32.5)57-28(16)
Nakoda Tex 8.14(8.31)12-7(60)
Navin 321.0(320.3)437-276(7)
Oriental Carbon 119.95(118.75)148-82(6)
Oriental Cont 28.0(28.95)65-27(28)
Orissasp 367.6(370.15)379-221(2)
Ortin Laboratories 22.3(20.3)31-19(31)

P,Q,R

Patel Eng 91.65(91.2)159-73(55)
Pitti Lamin 83.6(82.1)94-31(7)
Rainbow Papers 82.5(80.5)88-55(47)
Reliance Chemo 107.75(105.65)168-74(8)

S

Sarda Energy & Minerals Ltd 126.55(126.55)236-72(6)
Sardaen 126.55(126.55)236-72(6)
Schenectady 1679.05(1722.9)2599-1376(2)
Sharon Bio-medicine 440.0(440.45)459-169(56)
Subros 34.1(31.55)40-20(92)

T,U

Tilaknagar Industries 53.25(54.3)64-27(74)
Timex 23.75(24.6)45-17(20)
Twilitaka Ph 20.1(21.65)57-19(134)
Ultramarine & Pig 65.1(63.75)65-33(72)
Unitedbrew 530.75(498.4)644-339(171)

V,W,X,Y,Z

V I P Ind 80.6(79.4)204-72(720)
V S T Tillers Tr 455.1(459.95)580-407(2)
Valecha Eng 50.2(50.65)101-42(13)
Vinati Organics 110.0(109.45)114-60(13)
Wim Plast 246.0(243.05)248-170(4)
Zydus Wellness Ltd 391.25(389.45)757-320(6)

GROUP Z

A

Aarey Drugs 26.65(25.5)26-9(177)
Aci Infocom 73.0(70.65)111-25(15)
Agarwal Holdings 65.85(66.2)66-4(208)
Anil Modi Oil 13.17(12.56)16-10(568)
Apeego 57.6(55.95)58-20(95)

B,C

Banas Finance 13.36(12.74)56-9(187)
Barasia Holding & Trading Company 235.1(228.55)241-121(26)
Baroda Extrusion 57.8(56.7)57-9(28)
Beryl Drugs 18.0(17.95)38-12(127)
Blue Circle Services 77.15(77.05)77-8(509)
Chambal Brew 78.5(82.45)85-70(46)
Chartered Carriers 18.0(17.45)61-14(48)
Clarus 22.9(22.7)260-19(126)

D,E,F,G

Dhvanil Chemicals 58.85(59.8)74-12(102)
Dinesh Allorga 135.95(132.1)140-15(126)
Empire Ind 750.0(757.0)989-560(1)
Finalysis Credit & Guarantee Company 64.75(65.5)67-40(141)
Gee El Woolens 27.15(28.55)37-20(55)
Gemstone Investment 18.8(18.97)19-5(188)
Guj Nar Flyas 50.3(48.2)58-13(20)
Gujarat Meditech 49.35(47.75)56-12(26)

H,I,J

Hind. Copper 251.55(252.55)320-146(37)
Infodrive Soft 12.65(12.75)23-5(56)
Insul Elec 353.0(353.65)422-242(5)
Jaihind Projects 128.0(130.0)195-96(11)
Jain Marble Udhyog 14.1(13.84)27-9(40)
Jalgaon Reroll 120.6(122.25)125-11(249)

K,L,M,N

Kalefilms 23.8(25.0)49-19(28)
Karmaisp 22.75(21.7)319-19(39)
Kosha Cubidor 16.0(16.75)18-4(104)
Mediaone 88.5(93.0)115-57(6)
National Min 181.5(179.6)268-136(56)
Natraj Comm 78.45(75.05)81-27(7)
Ncl Research And Financial Services 365.0(359.15)377-94(19)
New Bom Prtg 31.95(31.65)48-13(44)

O,P,Q,R

Osian Industries 140.1(142.65)147-46(43)
Parikh Herbals 399.0(418.7)574-50(27)
Paro Leasing 37.15(38.5)45-3(128)
Polytex India 194.85(193.95)269-105(132)
Ram Kaashyap 26.85(23.85)35-5(145)
Rama Pulp 10.81(9.97)14-7(47)
Ravinay Trading Company 163.8(158.65)423-111(27)
Raymed Labs 25.35(25.8)46-7(93)

S

S P Capital Financing 125.3(125.4)135-30(26)
Sai Wires India 76.8(75.0)117-12(46)
Sanyei Mediquip 42.4(42.4)42-32(19)
Setco 212.5(204.95)254-153(10)
Shaktiman Mercantile 40.25(40.05)85-32(21)
Shree Global Tradefin 92.35(88.05)398-76(71)
Shree Nath 21.3(20.3)23-7(82)
Swan Mills 132.0(129.05)147-56(161)

T,U

Toshika Chemicals 152.45(152.35)156-3(74)
Toshniwal Chem 23.3(22.2)44-21(41)
Trendy Knitwear 91.4(90.0)199-44(79)
Tuni Textile Mills 140.05(144.95)152-24(704)
Unisys Software And Holding Industries 199.45(202.0)230-56(68)

V,W,X,Y,Z

Venusvent 24.0(25.05)26-5(262)
Vijay Shanthi B 14.75(15.2)40-12(75)
Vishal Cotspin 155.0(154.9)205-125(19)
Vision Tech 7.1(7.08)9-4(164)
Wyn Aqua Exp 17.05(16.8)19-5(54)
Zparicin 194.8(192.1)195-16(42)

Comments (+)