Stock Prices on July 11, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A

A

A B B 790.3(808.7)915-541(5)
A C C 1262.0(1271.6)1421-939(38)
Abg Shipyard 366.85(370.1)463-322(3)
Abirlanuv 796.05(805.95)1028-710(14)
Acl 170.4(170.3)182-119(39)
Adani Enter 229.95(229.15)765-204(398)
Allahabad Bank 146.35(147.9)222-113(142)
Alok Industr 17.65(17.9)25-15(524)
Alstom Proje 410.95(413.8)613-280(12)
Andhra Bank 116.0(117.0)139-79(23)
Apollo Hosps 651.75(643.85)716-452(21)
Apollo Tyres 81.85(83.35)95-50(249)
Arvind 76.6(78.3)111-61(200)
Asahi Glass 65.45(61.85)86-48(106)
Ashok Leyland 25.85(26.0)32-20(521)
Asian Paints 3685.05(3691.95)4170-2551(4)
Aurobindo Phar 112.9(114.35)188-80(51)
Axis Bank 1066.55(1075.25)1367-784(225)
B
B A S F India 586.0(590.9)717-427(1)
B H E L 232.65(235.85)405-197(287)
Bajajhoin 780.5(779.3)864-625(1)
Balaji Tele. 39.2(39.65)49-26(25)
Ballarpur Ind 20.85(20.9)37-17(832)
Bank Of India 344.7(348.1)417-261(37)
Bharat Earth. 386.7(388.65)702-365(28)
Bharat Elec 1312.0(1332.05)1765-1199(2)
Bharat Forge 306.0(306.4)347-231(15)
Bhartiartl 315.45(321.45)444-280(92)
Bk Of Baroda 735.2(729.9)919-615(71)
Bombay Dye 550.65(549.75)593-283(108)
Boschl 8855.0(8900.1)9300-6425(0)
Bpcl 777.05(768.6)787-459(84)
Britannia Ind 524.5(525.2)599-434(3)
C
C E S C 301.8(306.6)364-186(11)
C M C 863.85(864.35)1200-685(2)
Cadila Health 765.0(764.2)983-629(1)
Cairn India 311.65(312.6)400-250(127)
Canara Bank 429.8(431.4)566-349(120)
Castrol India 549.45(541.25)583-385(501)
Central Bank Of India 82.35(82.8)131-63(57)
Century Enka 121.1(113.55)186-88(138)
Century Tex 323.35(323.25)388-215(72)
Chambal Fert 80.2(78.25)118-66(484)
Cipla 324.3(327.05)359-273(127)
Coal India Ltd 353.65(353.55)408-293(80)
Colgatepalm. 1140.25(1156.15)1250-904(10)
Corp Bank 426.5(428.6)528-335(9)
Crompton Gr. 133.2(132.5)248-102(233)
Cummins India 436.2(448.9)506-322(136)
D,E,F
Dabur India 115.2(114.95)116-92(51)
Dena Bank 100.65(101.45)104-47(237)
Dish Tv India 69.3(69.65)94-52(131)
Dlf 210.3(214.8)280-169(501)
Dr Reddy`s Lab 1648.0(1658.25)1818-1387(7)
Dredging Corp 265.45(266.0)321-187(4)
E I H 85.85(84.55)103-74(637)
Educomp Sol 172.3(173.05)394-128(365)
Eng India 234.0(237.2)294-195(15)
Escorts 69.55(70.45)109-61(347)
Essel Propack 34.95(35.45)48-23(23)
Exide Ind 135.45(138.0)174-98(25)
Federal Bank 442.5(447.5)480-322(5)
Finolex Cables 42.85(42.45)54-21(28)
Finolex Ind 68.85(68.5)79-42(51)
G
G E Shipping 264.05(255.35)287-183(34)
Gail 356.4(357.0)476-303(106)
Geometric 77.4(76.7)80-34(111)
Gillette Ind 2350.65(2353.3)2624-1771(0)
Glaxo Smithk. 2063.45(2033.95)2391-1830(2)
Glaxocon 2630.0(2612.45)2939-2210(10)
Global Tele 37.5(36.8)91-29(832)
Gmr Infra 25.05(25.6)34-17(508)
Godrej Cp 568.35(572.6)601-370(6)
Grasim Ind 2632.0(2646.45)2924-2040(4)
Great Offshore 87.05(88.2)230-70(30)
Gtl Infrastructure 9.16(9.14)16-7(359)
Guj. Min Deve 194.3(194.6)212-151(102)
Gujarat Gas 310.6(312.65)463-270(74)
Gujarat Narmada 85.1(85.25)107-70(10)
Gujarat St Petronet 71.75(72.05)113-62(43)
H
H C L Infosys 43.05(41.85)91-38(429)
H C L Tech 494.2(497.25)523-360(49)
H D F C Bank 587.05(588.4)593-400(87)
H M T 45.65(47.05)61-26(505)
Hdfc 678.3(682.55)725-600(241)
Hdil 88.95(89.7)168-52(2324)
Hero Honda 2040.5(2064.85)2278-1482(21)
Hexaware Tec 120.75(121.4)133-67(70)
Hind Petro 343.75(344.5)413-238(43)
Hind Zinc 119.55(121.4)149-106(48)
Hindalco Ind 124.1(127.6)185-105(661)
Hpcl 343.75(344.5)413-238(43)
Hsng Dev Infra 88.95(89.7)168-52(2324)
Hsq Dev Fin 678.3(682.55)725-600(241)
Hul 441.3(446.3)464-308(386)
Hul 441.3(446.3)464-308(386)
I
I C I India 890.35(872.25)1045-693(4)
I T C 253.9(258.15)260-185(153)
Icici Bank 936.95(942.55)1083-641(419)
Idbi 97.0(97.85)138-77(224)
Idea Cellular 85.0(85.4)103-71(233)
Idfc 140.05(141.7)160-90(421)
India Cements 82.6(84.7)118-62(85)
India Infoline 59.85(60.65)88-42(40)
Indiabulls Real Est 61.8(63.2)109-40(400)
Indian Bank 186.0(185.75)265-157(12)
Indian Hotels 64.05(63.7)80-51(208)
Indian Ovrsea 84.35(84.75)149-72(125)
Indusind Bank 341.2(343.0)351-221(60)
Infosys Tech 2466.35(2459.1)2990-2169(134)
Ingersollrand 479.0(473.35)558-355(6)
Ingvysya 391.5(388.5)400-275(21)
Ioc 267.05(265.75)344-239(30)
Ipca Lab 373.55(372.7)379-230(9)
Ispat Ind 12.0(12.02)19-9(558)
J,K,L
J & K Bank 930.95(928.5)1010-645(2)
J B Chem 64.55(63.8)153-58(24)
Jaiprakash Ass 76.35(77.65)88-50(1357)
Jaypee Infratech Limited 59.05(57.0)65-33(964)
Jet Airways 383.85(389.35)517-167(311)
Jindal 135.0(134.95)180-102(14)
Jindal Steel 452.75(454.2)663-410(133)
Jsw Steel 714.55(712.6)940-464(284)
Kfa 10.27(10.97)40-10(8245)
Kotakbank 607.3(599.3)612-411(96)
L I C Hsq Fin 269.4(269.5)290-195(98)
L&t 1434.75(1417.8)1863-971(312)
Lanco Infratech 15.82(15.96)25-8(2996)
Lupin 546.7(547.35)574-409(20)
M,N
M & M 732.95(733.8)874-621(60)
M&m 732.95(733.8)874-621(60)
Mah Seamless 326.05(329.4)402-290(2)
Mangalore Ref 59.75(59.25)84-50(189)
Maruti 1203.05(1221.3)1428-905(33)
Merck 608.05(615.55)728-555(1)
Moser Baer 8.96(9.38)39-8(1133)
Mphasis Bfl 383.05(383.85)475-277(63)
Mtnl 25.05(25.3)48-20(235)
Mtnl 25.05(25.3)48-20(235)
N T P C 160.45(159.75)192-138(74)
Nation.ferti 87.05(85.65)96-43(181)
National Alum 59.25(61.2)82-48(543)
Nestle Ind 4481.05(4460.45)5024-3930(13)
Neyveli Lignite 82.75(83.3)105-67(15)
Novartis India 735.35(738.2)944-616(1)
O,P,Q
O N G C 278.2(279.8)303-226(127)
Omaxe 153.0(154.6)161-119(60)
Oracle Fin 2500.0(2510.45)2765-1699(0)
Orchid Chem 120.8(121.1)255-109(311)
Oriental Bank 260.0(261.85)378-190(10)
P & G Hygiene 2280.7(2251.95)2388-1600(0)
Parsvnath Dev 59.7(59.8)82-32(181)
Pidilite Ind 161.3(164.0)187-133(27)
Piramalhe 499.7(502.8)562-340(6)
Pnb 863.1(864.85)1200-703(57)
Polaris Soft 122.25(124.5)181-102(52)
Power Fin Corp 185.1(188.55)223-130(171)
Power Grid Corp 113.65(113.05)115-93(143)
Punj Lloyd 58.1(58.7)77-37(796)
R
Ranbaxy Lab 493.1(495.65)570-366(41)
Rashtriya Chem 60.85(60.3)91-42(875)
Raymond 399.95(403.7)439-300(77)
Rcom 70.6(71.15)109-60(3842)
Reliance Capital 374.65(381.75)608-225(706)
Reliance Ind 725.7(739.5)902-671(383)
Reliance Power 107.8(110.15)139-68(1510)
Relinfra 556.05(569.35)679-328(356)
Rolta India 79.75(80.5)129-50(62)
S
S A I L 93.15(93.65)135-73(311)
Satyam Comp 80.7(81.3)90-62(441)
Sbi 2216.0(2222.2)2529-1576(463)
Shipping Corp 59.9(59.75)108-46(220)
Siemens 721.7(732.75)951-627(11)
Skf 625.0(622.6)728-535(2)
Sobha Developers 335.9(332.5)366-185(12)
Sterling Biotech 9.68(9.22)91-5(949)
Sterlite Ind 106.25(108.3)176-86(793)
Sterlite Optical 36.1(36.45)58-27(490)
Sun Pharma 625.0(625.85)643-448(22)
Suntv 298.15(303.3)351-214(57)
Suzlon Energy 19.75(19.6)55-17(5554)
Syndicate Bnk 106.5(110.45)124-67(56)
T,U,V
Tata Chem 320.0(320.8)388-287(25)
Tata Elxsi 238.75(228.05)254-167(67)
Tata Power 100.2(101.55)132-80(249)
Tata Tea 116.55(115.6)128-80(262)
Tatacomm 244.45(247.05)263-176(16)
Tatamotors 241.4(246.4)320-137(1052)
Tcs 1258.8(1261.4)1294-902(110)
Tech Mahindra 717.6(721.15)797-524(22)
Thermax 501.95(488.65)622-388(10)
Tisco 436.35(438.95)595-332(573)
Titan Ind 228.35(228.45)254-154(264)
Tn Newsprint 112.9(109.85)124-75(24)
Torrent Pharma 617.0(630.0)699-504(2)
Torrent Power 182.25(182.55)255-176(22)
Tvs Motor 41.15(39.9)70-31(1263)
Union Bank 213.1(210.6)320-155(109)
Unitedphos 121.8(122.75)170-105(118)
Vijaya Bank 58.9(59.25)73-43(115)
W,X,Y,Z
Welspunguj 117.15(117.35)171-64(42)
Wipro 374.2(384.5)452-310(513)
Wockhardt 910.5(925.75)954-251(82)
Zeeenter 144.15(142.55)151-109(229)
GROUP B
A
3i Infotech 12.49(12.87)46-8(1578)
A P Paper 334.6(299.35)389-120(1428)
A.k.capital Services 163.95(158.6)336-131(24)
Aban Offsho 420.8(421.2)571-320(197)
Abg Heavy Ind 152.0(152.3)275-151(13)
Adani Power Ltd 51.4(50.3)115-44(765)
Adani Power Ltd 51.4(50.3)115-44(765)
Adhunik Metaliks 34.55(35.7)81-30(84)
Adlabs Films 64.5(66.75)137-49(105)
Advanta India 500.35(507.7)536-222(6)
Aegis Logis 128.15(128.8)254-100(7)
Aftek Ltd 9.03(9.21)15-6(191)
Ahmednagar Forg 138.75(142.9)197-78(7)
Ajanta Pharma 719.0(716.5)803-281(15)
Akar Tools 25.6(23.85)64-19(39)
Alembic Pharmaceuticals Ltd 57.9(58.5)59-34(16)
Allied Digital Services 27.5(28.0)50-18(27)
Alstom 198.45(196.3)207-132(27)
Amar Remedies 144.2(144.6)163-86(69)
Andhra Sugars 140.6(140.6)159-95(6)
Anikinds 34.9(37.5)41-22(56)
Ankush Finstock Ltd 16.25(16.25)20-3(70)
Apl Apollo Tubes Ltd 173.0(165.8)201-121(33)
Aptech 76.25(77.95)147-64(89)
Arrow Webtex 66.9(67.4)116-52(588)
Arshiya International Ltd. 138.6(139.45)177-116(45)
Asahi Songwon Colors 89.75(90.35)129-69(14)
Asahi Songwon Colors Ltd 89.75(90.35)129-69(14)
Asal 53.05(54.5)79-38(22)
Ashapura Mine. 11.15(10.63)21-8(127)
Ashika Credit Capital Ltd 99.05(99.1)113-25(23)
Asian Hotels 203.1(205.0)244-151(6)
Astra Micro 45.1(44.15)46-23(225)
Astra Zeneca 1850.5(1882.75)2649-1162(4)
Atlanta 59.0(59.9)85-46(84)
Atul Chem 233.5(234.4)240-135(5)
Austin Eng 69.0(72.0)91-61(18)
Autoline Industries 162.8(162.1)194-69(45)
Avaya 271.2(272.65)276-100(4)
B,C,D
B O C India 392.1(394.8)530-262(8)
Bajaj Auto Fin 945.0(926.55)950-585(2)
Bajaj Hind 32.85(33.3)61-23(426)
Balmer Lawri. 595.1(600.0)688-463(1)
Balrampur Chini 57.55(58.05)64-32(70)
Bank Of Maha 49.5(49.95)59-37(26)
Bannari Amman 779.8(731.25)787-468(2)
Bartronics India 28.0(28.45)68-20(47)
Bata India 872.65(877.45)921-492(24)
Bayer 807.6(812.1)960-673(1)
Bengal&assam 233.25(233.0)304-170(4)
Berger Paints 135.1(131.55)153-78(41)
Bgr Energy Systems 311.55(312.8)484-172(174)
Bhagwati Banquets 72.05(70.05)103-54(14)
Bhandari Hos. 46.5(46.85)55-21(146)
Bharati Shipyard 73.05(73.85)136-61(24)
Bhussteel 473.25(475.3)479-296(77)
Biocon Ltd 242.0(240.65)382-208(44)
Blue Star 187.4(186.0)318-150(28)
Bombay Bur Trdg 590.6(576.4)631-338(6)
Brooks Laboratories Ltd 22.2(20.2)131-12(102)
Carbon Everflow 88.15(88.15)99-65(11)
Carborun. Univ 159.0(160.05)175-132(7)
Ceat 100.9(101.8)117-66(37)
Cerasan 288.3(289.9)300-158(3)
Chirawa Cements 111.9(117.75)129-6(256)
Cholam. Inv 183.15(180.95)187-106(17)
Chromatic India 84.75(84.35)127-56(45)
City Union Bnk 53.5(53.7)54-39(64)
Colourchem 637.15(650.65)854-556(5)
Coromandel Fert 267.0(269.35)357-245(26)
Cox And Kings(india) Ltd 136.7(139.0)248-119(66)
Crew B.o.s. Prod 34.55(35.45)91-19(35)
D C W 18.55(19.2)19-7(698)
Dabur Pharma 92.75(94.9)176-81(36)
Deepak Fert 141.85(139.95)174-118(57)
Den Networks Ltd 112.75(108.9)116-35(714)
Development Credit Bank 45.45(45.65)66-30(385)
Dewan Hsq Fin 168.15(166.25)279-155(176)
Dhampur Sugar 62.6(61.25)63-27(51)
Dhanuka 97.1(97.15)114-80(17)
Dishman Pharma 64.7(65.05)101-32(78)
Divi's Lab 1046.85(1043.9)1061-690(11)
Dq Entertainment (international) Ltd 24.4(24.75)52-18(39)
Dwarikesh Sugar Industries 49.05(47.45)68-26(46)
E,F
E I Dparry 188.9(191.85)279-165(105)
Eicher Motors 1998.8(2004.4)2360-1275(0)
Elder Pharma 314.0(314.3)435-291(37)
Elecon Eng 57.5(57.65)86-50(69)
Electrosteel C. 20.6(21.05)32-15(111)
Essar Oil 57.8(57.1)131-44(662)
Essarship 93.0(92.0)106-46(17)
Eveready Ind 20.25(20.4)46-17(182)
Everest 184.5(190.45)206-102(12)
Everest Kanto Cylinder 31.1(31.8)97-24(89)
Everonn Systems India 199.05(201.6)574-173(83)
Excel Info 24.5(26.3)31-8(227)
Fairfield Atlas 141.9(146.55)187-62(5)
Fertilizers 31.6(32.75)47-19(77)
Fineotex Chemical Ltd 33.4(34.85)336-31(34)
Firstsource Solutions 9.29(9.66)19-5(448)
Flexituff International Limited 215.4(219.45)384-142(85)
Fortis Healthcare 103.25(104.35)171-81(32)
Foseco India 625.0(622.35)791-492(1)
Future Capital Holdings 152.75(152.25)199-101(18)
Future Ventures India Ltd 8.76(8.55)10-7(454)
G,H
G I C Hsq Fin 85.65(86.45)119-68(13)
Gammon India 49.05(48.5)98-36(105)
Ganesh Poly 47.25(43.3)68-39(17)
Gangotri Iron 46.7(46.85)66-28(106)
Garware Poly 126.5(123.7)165-101(5)
Gati 39.95(40.7)79-23(71)
Gemini Comm 15.6(17.7)30-14(1894)
Geodesic Inf 41.7(42.3)70-36(46)
Ghcl 40.85(41.1)43-27(18)
Gitanjali Gems 310.1(308.35)443-282(339)
Glenmark Phar 395.0(393.5)406-265(164)
Globus Spirits 120.35(122.0)149-87(337)
Glodyne 395.0(390.5)434-190(218)
Gmm Pfaudler 86.4(86.15)122-72(12)
Godawari Power 128.55(133.3)174-69(28)
Godrej Indus 241.75(243.65)283-168(33)
Goenka Diamond & Jewels Ltd. 169.0(173.2)204-28(172)
Golden Securities 34.2(34.45)45-8(260)
Goodyear India 342.0(335.0)412-269(5)
Greave 64.8(65.95)99-64(43)
Gruh Fin 795.6(773.8)819-390(56)
Guj. Alkalies 123.65(124.95)158-115(15)
Guj. Fluoroch. 400.95(405.45)561-325(19)
Guj. Nre Coke 19.4(19.65)48-14(160)
Guj. State Fert 393.0(393.4)503-322(16)
Gujapoind 130.0(129.1)154-110(8)
Gujarat Pipavav Port Ltd 54.4(56.05)75-48(37)
Gulshan Polyols 76.05(76.5)84-50(70)
H F C L 13.35(13.28)17-10(1725)
H K Finechem 88.0(84.9)89-43(72)
Hanung Toys 127.45(129.95)161-76(28)
Havell`s India 585.4(586.0)616-313(56)
Hercules Hoists 152.05(153.75)185-95(74)
Heritage Food 157.7(156.0)253-133(56)
Hikal 303.8(308.9)348-226(3)
Hind Con 20.8(21.15)35-15(1197)
Hind Motors 10.59(10.66)19-7(106)
Hind Oil Exp 131.4(133.55)186-86(192)
Hind Sanitary 154.15(158.25)245-120(6)
Hondasiel 482.35(489.65)509-261(2)
Hotel Leela 32.35(32.6)49-27(49)
Hyderabad Ind 424.55(427.45)433-255(22)
I,J
I F C I 42.05(42.25)49-19(2353)
I T I 24.4(25.1)32-16(249)
I V R Cons 51.3(51.15)75-27(1078)
Ibn18 23.5(24.0)77-17(161)
Iid Forgings 138.6(139.45)177-116(45)
Il&fs Transportation Networks Ltd. 184.95(184.8)230-143(9)
India Glycols 134.05(133.3)169-111(9)
Indiabulls Finan 248.5(243.0)256-116(713)
Indiabulls Power 14.51(14.85)20-8(743)
Indian Infotech And Software 19.6(20.8)24-1(112)
Indraprastha Gas 245.75(248.95)453-170(115)
Indswift Lab 49.75(51.45)133-45(93)
Info Edge India 339.0(324.15)400-274(3)
Infotech Ent 188.05(183.25)198-100(4193)
Insecticides India 396.0(399.65)476-305(10)
Irb Infrastructure Developers 134.8(135.4)210-100(339)
Ivrcl Infrastruc 51.3(51.15)75-27(1078)
J B F Ind 138.5(139.3)162-89(8)
J K Ind 100.0(101.8)112-53(23)
J Kumar Infraprojects 162.95(158.65)185-79(7)
Jagran Prakashan 84.2(86.65)120-78(146)
Jai Corp 64.7(66.3)127-45(1652)
Jain Irrigation 87.0(88.05)182-69(381)
Jaiprakash Hydro 35.15(35.1)49-31(200)
Jay Bh Maruti 76.1(74.3)82-36(34)
Jay Shree Tea 92.3(92.15)176-78(30)
Jindal South West Holdings 656.25(661.4)1092-356(136)
Jindalph 142.9(145.1)178-110(4)
Jindpolyfm 187.65(188.9)303-143(18)
Jk Cement 201.1(197.65)217-95(25)
Jk Paper 36.2(35.8)48-32(38)
Jklakshmi 78.55(80.9)83-35(28)
Jubilant Org 169.1(169.85)227-160(4)
Jyothy Laboratories 246.0(244.75)252-125(14)
Jyoti Struct 42.85(43.95)94-35(57)
K,L
K R B L 21.0(21.0)33-12(96)
Kalpataru Pwr 81.65(82.1)143-75(21)
Kalyani Steels 57.25(57.45)77-32(55)
Kamat Hotels 127.25(126.45)135-76(7)
Kanchan International 61.8(62.4)110-33(20)
Kansanero 926.0(925.0)970-790(2)
Kar Vysy Bank 435.8(437.4)479-322(4)
Karnataka Bnk 101.4(99.35)128-64(432)
Kaveri Seed Company 823.0(820.4)861-366(7)
Kecil 57.2(57.85)84-31(28)
Kemrock Ind 469.0(461.15)570-391(103)
Kesoram Ind 150.0(145.1)163-83(52)
Kewal Kiran Clothing 551.0(552.35)875-535(10)
Kgnind 19.3(19.55)63-13(50)
Kirloskar Ferro 27.85(27.1)31-19(341)
Koutons Retail India 9.82(10.06)32-6(141)
Kpitcumm 118.85(120.25)129-68(28)
Kpr Mill 100.5(98.5)124-75(52)
Kwality Dairy 34.0(33.7)215-27(51)
Laks Vilas Ba 82.0(81.6)130-74(8)
Lakshmi Machine 1665.0(1672.2)2299-1426(0)
Liberty Phosp 82.5(82.75)97-45(11)
Liberty Shoes 104.05(106.25)125-56(7)
Livewell Home Fin 104.4(101.9)197-52(12)
Lloyds Steel Ind 10.15(10.02)17-6(73)
Lovable Lingerie Ltd 349.25(349.95)636-278(161)
Lumax Auto Technologies 147.0(147.0)195-132(5)
Lumax Ind 396.65(395.15)435-308(1)
M,N
M R F 10480.3(10533.5)11570-6200(1)
Madhur Capital 13.14(13.07)27-6(78)
Madras Cements 155.0(156.0)165-80(19)
Mahindra 692.1(672.8)773-590(13)
Man Infraconstruction Ltd. 212.0(214.05)229-90(15)
Manali Petro 13.11(13.46)15-7(96)
Manappuram Gen 33.95(33.9)67-18(1537)
Mandhana Industries Ltd. 235.05(237.9)299-171(91)
Mangalam Cem 145.0(145.1)156-76(9)
Mangalore Chem 48.5(48.55)51-29(96)
Mathew Easow 76.65(79.4)87-30(102)
Max India 188.2(188.75)214-140(17)
Mcdowell Holdings 62.55(61.1)88-31(13)
Mcleod Russel India 319.95(317.4)323-165(82)
Mcnally Bharat Engineering Company 99.6(101.3)172-79(9)
Mhril 312.0(309.6)412-255(3)
Mindtree 653.15(664.9)717-321(5)
Mirza 20.1(19.9)23-16(80)
Mmtc Ltd 755.3(761.85)1009-438(63)
Monnet Ispat 389.55(388.0)560-305(1)
Monsanto India 657.05(665.95)975-611(3)
Motherson Sumi 170.15(165.05)256-129(741)
Mundra Port 120.5(121.15)169-109(64)
Munjal Showa 84.35(84.65)88-52(36)
Muthoot Finance Ltd 137.85(138.05)198-105(41)
N I I T 43.55(43.3)59-34(45)
Nagarjuna Con 43.1(44.1)85-28(349)
Natco Pharma 347.0(350.5)437-197(5)
National Pero 421.0(423.45)559-312(2)
Ndtv 57.6(56.7)72-24(57)
Neha International Ltd. 31.9(30.2)188-22(78)
Nesco 649.0(649.55)775-499(3)
Net 4 India 142.6(142.8)180-113(18)
Network 18 Media 35.45(35.85)136-29(72)
Nhpc 18.65(18.75)25-17(463)
Nhpc Ltd 18.65(18.75)25-17(463)
Niit Technologies 286.15(289.95)317-166(11)
Nikki Global Finance 130.5(130.5)375-121(50)
Nitin Fire Protection Industries 56.45(56.45)59-22(76)
Nocil 17.25(17.4)20-14(98)
Noida Toll Bridge 25.7(25.95)27-19(62)
O,P,Q
Oil India Ltd 474.7(475.7)556-431(5)
Omax Autos 51.0(50.75)53-32(33)
Omkar Speciality Chemicals Ltd 76.25(76.4)93-48(20)
Onelife Capital Advisors Limited 463.2(407.1)467-114(847)
Onmobile Global 36.15(36.6)102-28(4369)
Opto Circu 162.55(162.75)227-139(60)
Orbit Corporation 53.6(55.5)68-25(110)
Orient Paper 62.75(62.95)66-44(37)
Orissa Minerals Development Company Ltd 32329.0(33349.8)60250-25550(0)
Oswal Agro 25.35(25.65)33-20(34)
P.m. Telelinnks 156.75(157.5)195-34(191)
Page Industries 2925.0(2947.45)3260-1775(0)
Pantaloon Ret 185.5(185.7)364-125(694)
Paper Products 70.05(69.05)93-58(57)
Parabolic Drugs Ltd 23.1(24.9)41-19(31)
Persistent Systems Ltd. 394.8(380.8)404-280(3)
Petronet Lng 145.65(146.3)185-122(455)
Phillips Carbon 103.4(100.5)158-77(49)
Phoenix Mills 181.25(176.8)229-149(16)
Pidrugs 102.1(106.2)129-50(8)
Pipavav Shipyard 81.4(81.9)92-50(2093)
Plethico Pharmaceuticals 338.0(354.35)396-330(51)
Pnb Gilts 27.25(27.0)31-22(48)
Polyplex Corp 173.45(174.35)210-143(19)
Pradip Overseas Ltd. 82.2(81.9)114-47(32)
Praj Ind 62.35(62.75)95-50(176)
Prakash Constrowell Ltd 99.0(97.2)311-81(238)
Prakash Steelage Ltd 146.5(148.3)186-114(10)
Pratibha Industries 51.55(50.3)59-27(67)
Prime Focus 53.45(53.6)78-33(127)
Pslltd 61.75(62.3)77-50(17)
Ptc 64.35(64.9)85-38(165)
Ptc India Financial Services Ltd 14.54(14.8)20-9(93)
R
Raj Television Network 199.55(208.15)224-41(25)
Rajesh Exp 138.75(140.55)151-97(77)
Rallis India 135.8(137.45)185-111(11)
Rama Newsprint 10.84(9.37)15-7(109)
Ramco Ind 54.7(56.95)57-33(34)
Range Apparels 28.5(28.3)44-16(32)
Rei Agro 11.38(11.77)30-7(754)
Reliance Indust 444.8(454.75)565-272(181)
Reliance Media World Ltd 49.65(50.65)99-36(31)
Religare Enterprises 330.05(327.65)472-321(10)
Ricoh India 60.7(59.0)63-24(180)
Rids Securities 41.0(40.9)68-39(26)
Rossell Tea Ltd. 45.5(44.25)65-30(107)
Ruchi Soya Ind 89.9(88.8)128-79(873)
Rural Electrification Corporation 197.15(199.1)251-142(248)
S
S R F 221.45(216.35)330-192(16)
Sabero Org Guj 112.1(114.15)133-52(9)
Sadbhav Engi 141.15(142.3)161-94(5)
Saintgobain 38.1(38.7)70-33(28)
Saksoft 71.0(69.75)89-33(16)
Sakthi Sugars 30.85(31.35)36-19(32)
Sanghvi Movers 105.0(105.7)131-84(13)
Saregama Ind 87.1(87.3)120-55(38)
Sasken Comm 137.3(137.2)145-91(6)
Savita Chem 480.1(470.2)707-370(2)
Se Investments 323.8(325.2)345-70(97)
Sel Manufacturing Company 8.99(9.87)17-8(3790)
Sesa Goa 197.25(200.35)300-148(646)
Shanthi Gears 57.6(56.45)58-30(40)
Shasun Chem 121.3(121.35)136-38(82)
Shaw Wall Gel 135.6(129.15)135-82(6)
Shilpi Cable Technologies Ltd 21.5(20.4)22-8(171)
Shlakshmi 103.4(104.0)156-70(114)
Shree Cement 2907.0(2900.6)3279-1570(48)
Shree Ganesh Jewellery House Ltd 107.45(109.35)264-65(22)
Shree Renuka Sugars 33.7(34.25)75-22(948)
Shriram City 675.45(639.9)687-461(12)
Shriram Trans 559.2(565.6)707-416(2)
Signet 124.9(124.65)127-76(13)
Sintex Ind 65.65(65.45)188-50(915)
Sks Microfinance Ltd 90.6(95.25)608-54(1149)
Solar Explosives 935.0(936.05)948-599(9)
Sonata Soft 19.95(20.0)43-17(44)
Southind.bank 24.85(25.25)28-19(196)
Spicejet 33.6(34.15)39-15(1682)
Splash Mediaworks 25.95(26.2)44-16(51)
Srei Int Fin 24.1(24.05)50-18(202)
Srs Ltd 36.35(36.2)61-26(132)
State Trading 272.55(275.8)333-110(60)
Steelcast 225.0(230.1)243-74(10)
Strides Arcolab 748.25(738.05)776-276(65)
Subexltd 25.5(26.15)67-21(240)
Subhash Projects 83.95(81.9)189-60(31)
Sudar Garments Ltd 70.7(69.8)120-43(73)
Sujana Towers 7.28(7.2)34-5(447)
Sundaram Multi Pap Ltd. 15.04(15.01)18-13(302)
Sunteck Realty 351.9(351.45)422-242(4)
Supreme Infrastructure India 290.05(289.65)346-152(7)
Surajdiamo 41.0(40.0)59-35(451)
Swaraj Engin 445.1(440.5)496-349(6)
Swaraj Mazda 386.3(389.75)470-325(4)
T,U
T.v. Today 63.25(63.8)71-41(31)
Taj Gvk 68.55(69.9)105-55(15)
Tantia Constructions 56.9(60.6)72-31(22)
Tata Coffee 944.15(956.25)980-672(27)
Tata Investment 489.4(483.7)570-396(6)
Tata Metaliks 66.7(65.5)104-51(40)
Tata Sponge 338.05(338.55)363-232(2)
Texmo Pipes & Products Ltd. 13.35(14.05)49-13(206)
Thinksoft 72.75(74.4)84-30(34)
Thirumalai Chem 67.9(65.35)103-42(45)
Thomas Cook 64.8(64.8)74-32(105)
Tide Water 7497.9(7510.05)8539-5676(0)
Time Technoplast 45.2(45.0)72-40(33)
Timken India 213.5(212.75)269-163(91)
Tinplate Of India 55.2(55.1)63-32(22)
Tourism Fin 26.65(26.65)32-18(43)
Tplplast 141.0(141.45)162-59(22)
Transformers 149.2(145.5)268-122(9)
Transgene Biotek 14.7(17.8)62-14(2298)
Trent 1013.75(1017.9)1277-771(5)
Triveni Eng & Ind 17.9(17.5)37-12(171)
Ttk Prestige 3297.4(3328.25)3655-2151(11)
Ttml 14.23(14.41)23-11(142)
Tube Invest 149.45(145.55)170-96(29)
Tulip 115.45(119.05)166-70(220)
Twilight Litaka Pharma Ltd. 21.15(21.5)57-18(34)
Ubholding 86.2(82.65)153-53(359)
Uco Bank 80.2(81.05)95-44(164)
Uflex 119.0(119.9)226-98(118)
Ultratech 1584.2(1564.95)1595-941(13)
Unichem Lab 137.7(139.35)163-101(10)
Unitdspr 721.75(717.55)1116-450(303)
Unitech 24.3(24.1)37-17(2809)
United Bank Of India 61.65(62.05)97-45(33)
Unity Infraprojects 45.95(45.85)67-22(24)
Ushamartin 30.75(30.55)53-21(94)
Usher Agro Ltd. 63.5(62.95)162-34(66)
Uttam Steel 72.65(73.15)109-48(34)
V,W,X,Y,Z
V Guard Industries 279.5(272.95)284-141(46)
Vardhman Poly 77.6(78.25)112-41(30)
Vardhman Spin 442.1(460.0)490-331(3)
Varun Industries 31.45(33.1)295-21(63)
Varun Shipping 17.6(17.65)25-14(135)
Venkys 445.6(443.05)638-322(5)
Videocon 174.2(172.9)203-162(34)
Vikas Wsp 56.55(57.2)76-9(2360)
Vikasglo 79.5(77.65)175-60(11)
Vivmed Labs 388.75(388.8)444-212(4)
Voltas 112.9(115.0)162-71(173)
W P I L 404.0(415.95)421-169(4)
Wearology 91.0(90.0)128-80(12)
Welspun India 52.5(51.7)54-22(13)
West Coast Pap 55.8(52.5)87-44(254)
Wheels India 697.0(707.35)807-229(3)
Whirlpool 228.9(227.05)263-141(8)
Wire & Wireless 17.71(17.56)18-5(3522)
Yes Bank 353.3(359.85)389-230(220)
Zandu Phar 1671.9(1692.65)2350-1199(3)
Zee News 11.88(11.06)14-8(1385)
Zensar Tech 261.0(260.1)279-113(5)
Zuari Ind 135.55(127.45)251-120(101)
Zylog Systems 323.1(325.3)340-172(23)
GROUP T
A
Digjam 8.66(8.9)13-6(105)
Ahlcon Parent 401.75(409.0)442-59(4)
Andrew Yule 22.55(22.95)28-12(77)
Assam Company 7.14(7.19)16-5(160)
Atlas Cycles 419.1(423.1)490-247(24)
B
B & A Ltd 198.75(180.7)208-71(27)
B P L 19.3(20.0)27-14(288)
Binani Ind 113.15(112.7)177-88(12)
Blissgvs 31.35(29.4)31-18(334)
C
Choice International 40.5(40.6)99-28(92)
Compulearn 15.2(15.95)25-8(60)
Cubical Finan. 26.0(25.4)55-18(89)
D,E,F
D C M 143.0(138.95)145-41(130)
Db Stock Brokers 99.8(100.5)112-76(54)
Dhanalakshmi Bk 58.9(59.8)112-42(222)
Financial Tech 776.35(753.4)958-518(720)
G,H
Genesys Int 224.0(222.45)285-114(39)
Goodricke Group 145.5(145.05)164-103(23)
Hasti Finance Ltd 71.6(77.0)87-50(21)
Hind Dorr 36.35(37.5)57-22(23)
Hind Org Chem 20.8(21.55)35-15(54)
Hitachih 145.75(148.8)212-93(44)
I,J,K
Inani Marb 222.85(223.05)264-88(22)
Infotrek 39.8(38.95)58-21(19)
Invicta 27.1(25.85)29-7(62)
It&t 82.25(78.15)122-60(39)
Jaihind Synth 15.45(15.25)19-5(56)
Kotawala Ind 153.5(154.05)215-79(60)
L,M
Luminaire Technologies 38.9(39.25)40-6(168)
Manoj Housing Finance 39.0(39.45)52-33(24)
Maximaa Sys 9.9(10.18)16-3(83)
Mount Ev Min 80.55(82.55)116-47(51)
N,O,P,Q
Nelco 55.9(51.6)76-37(160)
Nirlon 56.6(57.9)59-30(43)
Nissan Copper 7.49(8.88)27-7(289)
Prakash Ind 61.35(60.25)75-25(449)
R
R S Software 84.8(86.1)90-42(35)
Raj Packaging 18.11(16.85)24-10(61)
Roselabs 13.2(12.1)20-9(114)
S,T
S Kumars 33.85(34.5)59-22(138)
Shalibhadra Fin 56.0(58.15)79-36(19)
Shirp Gold Ref 108.2(106.15)146-58(8)
Shyam Star Gems 27.75(27.6)32-15(30)
Sri Adhikari 97.5(98.8)100-46(55)
Symphony Comfort 236.0(215.8)1250-173(71)
U,V,W,X,Y,Z
Umangdair 47.1(47.55)55-20(24)
Upsurge Invest 40.7(40.75)44-17(60)
Venus Remedies 220.65(215.45)275-141(35)
Vikas Globalone Ltd 79.5(77.65)175-60(11)
Vikas Gran 25.9(25.85)42-6(61)
Walchandnagar 99.0(101.1)128-57(546)
GROUP S
A
Accentech 59.0(58.0)79-39(17)
Amrutanj 800.05(799.25)996-610(21)
Amrutanjan Health Care 800.05(799.25)996-610(21)
Amtek India 94.85(94.85)114-45(276)
Asil Ind 10.53(10.38)11-6(177)
Atul Auto 115.8(119.1)136-51(28)
B,C,D
Bajaj Elect 198.25(200.85)271-132(4)
Balkrishna Ind 273.8(273.15)301-151(5)
Bf Utilities 477.9(478.65)779-259(293)
Bharat Bijlee 645.55(653.25)898-511(1)
Bi 164.05(163.8)433-132(27)
Carnation Nutra 434.55(432.1)757-320(27)
E,F,G
E I H Ass Hote 161.65(157.0)218-126(31)
Emco 33.6(34.9)55-25(104)
Enkeicaq 62.05(66.75)79-48(23)
Erainfra 143.7(143.8)182-120(87)
Gabriel India 59.25(58.45)63-36(134)
Granules Ind 127.75(125.35)131-55(11)
Gulf Oil Corp 93.85(94.0)100-52(87)
H,I,J
Haldyn Glass 16.6(16.7)18-10(48)
Hawkins Cook 1539.45(1541.85)2117-1215(0)
I.c.s.a. 17.85(18.75)105-14(143)
India Gelat 60.45(57.6)60-25(18)
Int Travel House 183.15(181.4)210-155(5)
Ion Exchange 129.25(130.2)160-84(10)
Jmfinan 13.07(13.38)24-11(1474)
K,L
Kavveri Telecom 231.55(228.2)255-118(28)
Kirloskar Bro 153.0(160.15)185-108(17)
Krone Comm 125.25(124.95)154-107(6)
Lambodhara Textile 69.4(69.15)77-15(20)
M
Madhucon Projects 38.3(38.6)93-33(19)
Man Indus 108.3(106.45)161-91(9)
Manugrap 56.0(55.95)65-43(15)
Mayur Uniquo 579.55(574.0)588-310(5)
Mercator Lines 22.3(22.65)39-15(702)
Micro Tech 139.5(138.7)182-99(26)
Modison Metals 44.7(44.55)51-24(16)
Mohit Industries 57.5(56.35)58-21(190)
N,O,P,Q,R
Nakoda Tex 8.12(8.09)12-7(113)
Navin 317.9(320.1)437-276(7)
Northgate Tech 7.05(7.96)14-6(105)
Orissasp 365.25(366.55)392-221(12)
Ortin Laboratories 22.45(23.05)31-19(72)
Patel Eng 100.05(98.85)153-73(102)
Pitti Lamin 85.0(85.25)94-31(15)
Rainbow Papers 83.5(83.7)88-55(44)
S
Sanwaria Agro 32.75(32.95)41-9(97)
Sarda Energy & Minerals Ltd 134.0(135.6)236-72(6)
Sardaen 134.0(135.6)236-72(6)
Schenectady 1593.0(1626.95)2599-1376(0)
Shahi Shipping 605.0(576.65)654-292(9)
Sharon Bio-medicine 453.0(451.9)460-205(44)
Shivvani 157.6(157.35)226-138(4)
Steel Str Wheel 194.4(196.75)297-162(4)
T,U,V,W,X,Y,Z
Tilaknagar Industries 58.1(58.7)64-27(113)
Twilitaka Ph 21.15(21.5)57-18(34)
Ultramarine & Pig 57.15(57.35)65-33(21)
Unitedbrew 536.0(543.7)644-339(12)
V I P Ind 84.95(84.0)204-72(680)
Valecha Eng 64.5(55.6)97-42(964)
Vimta Labs 19.9(19.2)31-13(61)
Zydus Wellness Ltd 434.55(432.1)757-320(27)
GROUP Z
A,B,C
Aarey Drugs 26.0(25.85)29-9(95)
Aci Infocom 114.3(103.95)114-25(107)
Agarwal Holdings 65.6(65.85)69-5(165)
Apeego 86.0(84.55)86-20(33)
Arcadia Mercantile Capital 10.19(9.93)15-4(96)
Banas Finance 19.67(18.8)56-9(326)
Barasia Holding & Trading Company 237.3(238.9)254-121(17)
Baroda Extrusion 70.1(68.75)70-9(28)
Blue Circle Services 77.65(77.8)78-11(252)
Chambal Brew 82.7(87.0)99-70(57)
Chartered Carriers 18.45(18.2)61-14(62)
D,E,F,G,H,I
Dhvanil Chemicals 65.65(56.0)74-12(801)
Elpro Packaging 28.9(28.05)41-18(237)
Empire Ind 755.0(748.1)989-560(0)
Finalysis Credit & Guarantee Company 66.3(65.9)69-40(206)
Gemstone Investment 18.9(18.95)20-5(117)
Gujarat Meditech 63.1(64.3)65-12(23)
Hind. Copper 260.9(262.2)320-146(52)
Insul Elec 351.9(351.45)422-242(4)
Intec Secur. 56.1(58.4)62-27(39)
J,K,L,M
Jaihind Projects 129.0(131.65)195-96(23)
Jain Marble Udhyog 16.52(15.74)27-9(94)
Jalgaon Reroll 127.0(125.7)128-12(193)
Jmd Telefilms Industries 13.52(13.39)18-8(181)
Kalefilms 26.1(24.3)49-19(36)
Kilburn Eng 28.2(23.65)67-20(634)
Kosha Cubidor 12.4(13.55)18-4(77)
M P Oils & Fats 8.91(10.42)85-7(92)
N,O,P,Q,R
National Min 186.45(193.15)262-136(49)
Ncl Research And Financial Services 492.3(478.95)502-94(2)
Neha International 31.9(30.2)188-22(78)
Nexxoft 9.55(9.27)23-8(79)
Odyssey Corporation 43.45(43.05)151-21(23)
Osian Industries 150.8(151.05)156-46(43)
Parikh Herbals 351.0(352.7)574-50(97)
Paro Leasing 30.45(32.05)45-3(26)
Polytex India 216.0(216.8)269-105(71)
Ravinay Trading Company 190.7(189.95)423-111(12)
Raymed Labs 24.7(24.45)46-7(38)
S
S P Capital Financing 127.3(128.05)135-30(76)
Sai Wires India 72.5(75.85)117-12(76)
Santowin Polyesters 8.15(7.78)52-6(771)
Sanyei Mediquip 42.0(42.4)42-32(53)
Secunderabad Healthcare 20.5(20.6)20-2(252)
Setco 219.85(218.0)254-155(6)
Shaktiman Mercantile 45.05(44.9)85-32(45)
Shree Global Tradefin 84.0(84.4)398-76(11)
Shree Nath 25.75(25.45)26-7(122)
Shubham Granites 25.55(26.05)50-5(70)
Swan Mills 139.5(139.95)147-56(126)
T,U,V,W,X,Y,Z
Toshika Chemicals 153.2(154.5)156-4(91)
Toshniwal Chem 22.85(21.9)44-21(82)
Trendy Knitwear 105.55(104.0)199-44(105)
Tuni Textile Mills 155.5(154.5)158-24(268)
Unisys Software And Holding Industries 196.15(198.95)230-56(18)
Venusvent 21.55(22.75)26-5(391)
Vijay Shanthi B 19.9(19.94)40-12(40)
Vishal Cotspin 149.3(152.15)203-125(9)
Zparicin 230.6(228.3)232-16(16)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry