Stocks prices on July 13, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 783.0(783.95)915-541(3)
A C C 1261.95(1263.05)1421-948(23)
Abg Shipyard 364.2(364.9)463-322(1)
Abirlanuv 775.9(785.15)1028-710(12)
Acl 167.95(169.1)182-119(254)
Adani Enter 222.7(224.85)765-204(250)
Allahabad Bank 142.9(144.2)222-113(139)
Alok Industr 17.4(17.5)25-15(530)
Alstom Proje 402.6(403.85)613-280(11)
Andhra Bank 114.95(114.75)139-79(48)
Apollo Hosps 633.35(635.5)716-452(12)
Apollo Tyres 82.75(83.35)95-50(377)
Arvind 75.05(75.3)111-61(234)
Ashok Leyland 24.5(24.75)32-20(673)
Asian Paints 3710.2(3722.25)4170-2551(4)
Aurobindo Phar 112.25(113.85)188-80(93)
Axis Bank 1034.85(1047.05)1367-784(216)
B
B A S F India 579.7(582.75)717-427(26)
B H E L 231.3(231.15)405-197(238)
Balaji Tele. 40.25(39.15)49-26(60)
Ballarpur Ind 20.2(20.35)37-17(237)
Bank Of India 337.35(340.75)417-261(43)
Bharat Earth. 377.25(380.7)702-365(13)
Bharat Elec 1336.5(1332.15)1765-1199(0)
Bharat Forge 300.75(302.8)347-231(11)
Bhartiartl 307.8(306.25)444-280(137)
Bk Of Baroda 719.55(722.15)919-615(28)
Bombay Dye 535.5(541.65)593-283(69)
Boschl 8849.95(8821.35)9300-6425(0)
Bpcl 386.75(392.45)394-229(55)
Britannia Ind 522.2(524.35)599-434(4)
C
C E S C 300.6(304.2)364-186(5)
C M C 938.4(961.75)1200-685(184)
Cadila Health 778.85(779.7)983-629(2)
Cairn India 315.55(314.2)400-250(195)
Canara Bank 423.2(426.5)566-349(17)
Castrol India 555.25(555.15)583-385(82)
Central Bank Of India 80.0(80.35)131-63(60)
Century Enka 123.3(123.4)186-88(21)
Century Tex 315.15(314.25)388-215(71)
Chambal Fert 78.55(78.25)118-66(188)
Chennai Petro 122.15(123.5)234-119(9)
Cipla 328.9(326.4)359-273(187)
Coal India Ltd 354.05(354.7)408-293(94)
Colgatepalm. 1133.9(1128.25)1250-904(12)
Container Corp 891.95(884.75)1174-805(102)
Corp Bank 421.2(425.1)528-335(3)
Crompton Gr. 126.45(129.65)248-102(98)
Cummins India 432.0(435.85)506-322(26)
D,E,F
Dabur India 114.25(115.55)116-92(42)
Dena Bank 102.6(100.7)104-47(666)
Dish Tv India 69.4(68.0)94-52(294)
Dlf 208.05(210.8)280-169(499)
Dr Reddy`s Lab 1650.0(1649.2)1818-1387(2)
Dredging Corp 258.2(261.05)321-187(3)
E I H 82.9(83.7)103-74(35)
Edelweiss Capital 32.1(32.15)38-21(25)
Educomp Sol 168.0(168.55)394-128(202)
Eng India 233.2(234.45)294-195(109)
Escorts 67.35(68.15)109-61(206)
Essel Propack 33.95(34.4)48-23(20)
Exide Ind 137.7(138.85)174-98(49)
Federal Bank 434.05(440.05)480-322(7)
Finolex Cables 42.1(42.7)54-21(47)
Finolex Ind 63.3(64.9)79-42(23)
G
G E Shipping 260.65(262.05)287-183(16)
Gail 360.55(360.15)476-303(69)
Geometric 73.1(74.2)80-34(62)
Gillette Ind 2346.05(2350.0)2624-1771(1)
Glaxocon 2645.05(2622.15)2939-2210(1)
Global Tele 36.45(36.15)91-29(454)
Gmr Infra 24.55(25.45)34-17(709)
Godrej Cp 571.7(579.2)601-370(6)
Grasim Ind 2636.95(2645.5)2924-2040(2)
Great Offshore 86.75(87.35)230-70(43)
Gtl Infrastructure 8.94(8.91)16-7(148)
Guj. Ind Power 65.75(65.7)87-56(19)
Guj. Min Deve 194.05(194.2)212-151(18)
Gujarat Gas 311.3(312.25)463-270(9)
Gujarat Narmada 83.85(84.75)107-70(9)
Gujarat St Petronet 69.75(71.1)113-62(75)
H
H C L Infosys 42.1(42.3)90-38(35)
H C L Tech 483.5(481.5)523-360(47)
H D F C Bank 586.85(579.85)593-400(298)
H M T 44.45(44.1)61-26(206)
Hdfc 673.1(674.45)725-600(39)
Hdil 86.9(89.2)166-52(2966)
Hero Honda 2086.9(2058.55)2278-1482(33)
Hexaware Tec 114.05(115.35)133-67(376)
Hind Petro 349.8(354.25)413-238(85)
Hind Zinc 117.75(118.5)149-106(70)
Hindalco Ind 120.45(123.05)185-105(595)
Hpcl 349.8(354.25)413-238(85)
Hsng Dev Infra 86.9(89.2)166-52(2966)
Hsq Dev Fin 673.1(674.45)725-600(39)
Hul 441.0(442.85)464-308(162)
Hul 441.0(442.85)464-308(162)
I
I C I India 894.35(884.25)1045-693(1)
I T C 253.65(251.75)260-185(101)
Icici Bank 926.05(928.0)1083-641(254)
Idbi 94.85(95.55)138-77(214)
Idea Cellular 83.0(82.65)103-71(190)
Idfc 137.35(136.75)160-90(300)
India Cements 81.4(82.25)118-62(77)
India Infoline 57.8(57.6)88-42(55)
Indiabulls Real Est 63.3(64.35)109-40(817)
Indian Bank 185.5(185.75)265-157(17)
Indian Hotels 63.55(63.65)80-51(43)
Indian Ovrsea 83.45(83.6)149-72(89)
Indusind Bank 337.05(340.2)351-221(38)
Infosys Tech 2227.8(2265.25)2990-2169(325)
Ingersollrand 465.0(468.3)558-355(3)
Ingvysya 388.1(388.15)400-275(4)
Ioc 271.2(272.2)344-239(49)
Ipca Lab 375.05(373.95)379-230(4)
Ispat Ind 11.51(11.72)19-9(497)
J,K,L
J & K Bank 936.65(927.65)1010-645(1)
J B Chem 70.75(66.6)153-58(195)
Jaiprakash Ass 77.55(78.5)88-50(1515)
Jaypee Infratech Limited 59.05(59.5)65-33(362)
Jet Airways 375.0(379.15)517-167(436)
Jindal 133.0(131.2)180-102(17)
Jindal Stainless 71.2(71.05)111-66(9)
Jindal Steel 430.45(444.85)663-410(271)
Jsw Steel 693.0(700.65)940-464(237)
Kfa 10.33(10.33)40-10(5512)
Kotakbank 602.6(604.5)612-411(23)
L I C Hsq Fin 262.9(269.35)290-195(164)
L&t 1404.8(1409.7)1863-971(173)
Lanco Infratech 15.72(15.85)25-8(5097)
Lupin 554.45(552.15)574-409(27)
M,N
M & M 720.05(717.6)874-621(139)
M&m 720.05(717.6)874-621(139)
Mangalore Ref 58.2(58.6)84-50(36)
Maruti 1183.65(1194.95)1428-905(56)
Mastek 106.3(105.45)134-73(26)
Maytas Infra 61.65(61.6)148-49(12)
Moser Baer 8.91(8.99)39-8(313)
Mphasis Bfl 381.1(382.2)475-277(9)
Mtnl 25.55(24.5)48-20(1003)
Mtnl 25.55(24.5)48-20(1003)
N T P C 159.3(159.1)192-138(43)
Nation.ferti 84.2(84.95)96-43(41)
National Alum 57.5(58.3)82-48(68)
Nestle Ind 4474.75(4500.15)5024-3930(1)
Neyveli Lignite 81.5(82.55)105-67(14)
Novartis India 723.15(726.3)944-616(2)
O,P,Q
O N G C 284.75(282.15)303-226(173)
Omaxe 152.55(153.25)161-119(59)
Oracle Fin 2500.1(2475.7)2765-1699(10)
Orchid Chem 121.3(118.45)255-109(1235)
Oriental Bank 256.0(255.3)378-190(4)
P & G Hygiene 2326.0(2288.6)2388-1600(0)
Parsvnath Dev 59.5(59.75)82-32(1092)
Pfizer 1182.0(1189.15)1636-1071(1)
Pidilite Ind 162.05(162.0)187-133(13)
Piramalhe 505.15(500.1)562-340(11)
Pnb 843.3(844.3)1200-703(43)
Polaris Soft 119.8(121.1)181-102(42)
Power Fin Corp 185.1(184.35)223-130(673)
Power Grid Corp 112.0(112.4)115-93(61)
Punj Lloyd 56.95(58.2)77-37(551)
R
Ramco Systems 145.95(140.0)156-48(13)
Ranbaxy Lab 489.8(487.95)570-366(36)
Rashtriya Chem 58.55(59.0)91-42(239)
Raymond 393.3(389.9)439-300(89)
Rcom 68.35(68.9)109-60(1555)
Reliance Capital 360.45(366.65)608-225(685)
Reliance Ind 718.75(721.2)902-671(215)
Reliance Power 105.45(106.5)139-68(1426)
Relinfra 547.0(553.85)679-328(321)
Rolta India 76.8(78.3)129-50(66)
S
S A I L 92.95(92.5)135-73(356)
Satyam Comp 81.05(80.35)90-62(381)
Sbi 2179.3(2216.85)2529-1576(407)
Shipping Corp 59.6(60.4)108-46(111)
Siemens 695.25(706.0)951-627(22)
Skf 640.0(633.05)728-535(2)
Sobha Developers 337.05(337.6)366-185(11)
Sterlite Ind 103.4(104.8)176-86(646)
Sterlite Optical 35.35(35.4)58-27(178)
Sun Pharma 616.8(621.05)643-448(21)
Suntv 296.75(301.3)351-214(85)
Suzlon Energy 19.25(19.4)55-17(2252)
Syndicate Bnk 104.0(104.1)124-67(26)
T,U,V
Tata Chem 320.0(320.15)388-287(17)
Tata Elxsi 233.55(239.45)254-167(47)
Tata Power 98.7(100.8)132-80(270)
Tata Tea 114.05(115.3)128-80(256)
Tatacomm 243.95(244.0)263-176(35)
Tatamotors 235.5(236.65)320-137(1350)
Tcs 1249.65(1236.1)1294-902(433)
Tech Mahindra 711.5(709.9)797-524(7)
Thermax 494.3(495.8)622-388(2)
Tisco 425.65(429.45)595-332(571)
Titan Ind 216.9(223.9)254-154(382)
Tn Newsprint 110.05(112.85)124-75(6)
Torrent Pharma 641.0(628.15)699-504(2)
Torrent Power 181.35(180.45)255-176(18)
Tvs Motor 41.45(40.7)70-31(392)
Union Bank 211.85(212.35)320-155(44)
Unitedphos 121.85(120.35)170-105(84)
Vijaya Bank 57.9(58.25)73-43(229)
W,X,Y,Z
Welspunguj 116.2(116.65)171-64(25)
Wipro 359.2(359.3)452-310(241)
Wockhardt 912.4(909.25)954-251(63)
Zeeenter 144.9(143.0)151-109(266)
GROUP B
A
3i Infotech 12.57(12.29)46-8(2223)
3m India Ltd 3900.0(3907.5)4950-3321(0)
A P Paper 320.3(313.6)389-120(493)
A.k.capital Services 190.15(172.95)336-131(58)
Aban Offsho 427.7(417.7)571-320(321)
Adani Power Ltd 50.25(51.15)115-44(492)
Adani Power Ltd 50.25(51.15)115-44(492)
Adhunik Metaliks 33.25(33.9)80-30(36)
Adlabs Films 61.75(62.75)137-49(81)
Advanta India 482.35(490.3)536-222(3)
Aegis Logis 123.75(124.15)254-100(5)
Aftek Ltd 8.66(8.78)15-6(143)
Agro Tech Foods 461.0(463.75)517-340(1)
Ajanta Pharma 710.05(713.3)803-281(7)
Akar Tools 26.45(25.65)64-19(56)
Alembic Pharmaceuticals Ltd 57.55(57.55)59-34(28)
Allcargo Global Logistics 139.8(136.85)175-109(48)
Allied Digital Services 26.7(26.6)50-18(33)
Alstom 193.0(197.4)207-132(5)
Amar Remedies 144.1(142.55)163-86(97)
Andhra Sugars 143.0(139.2)159-95(7)
Anil Products 257.5(260.35)349-205(2)
Ankush Finstock Ltd 16.15(16.1)20-3(68)
Apl Apollo Tubes Ltd 170.0(170.0)201-121(4)
Aptech 73.9(74.95)147-64(73)
Arrow Webtex 64.75(65.2)116-52(587)
Arshiya International Ltd. 134.25(136.75)177-116(10)
Asal 48.25(50.0)79-38(22)
Ashapura Mine. 13.11(11.93)21-8(561)
Ashika Credit Capital Ltd 99.1(101.0)113-25(22)
Astra Micro 44.3(43.65)46-23(55)
Astra Zeneca 1806.75(1826.7)2649-1162(5)
Astral Poly Technik 237.9(232.6)240-124(2)
Atlanta 57.75(57.8)83-46(77)
Atul Chem 245.0(246.6)252-135(25)
Autoline Industries 164.8(160.65)194-69(98)
Avaya 267.7(272.05)278-100(3)
Avt Natural P 37.7(37.65)49-24(23)
Avt Natural Products 37.7(37.65)49-24(23)
B,C
B O C India 390.75(389.2)530-262(6)
Bajaj Auto Fin 967.15(962.3)972-585(3)
Bajaj Hind 33.75(33.3)61-23(808)
Balmer Lawri. 599.9(592.2)688-463(2)
Balrampur Chini 57.75(58.05)64-32(176)
Bank Of Maha 48.75(49.35)59-37(24)
Bartronics India 27.15(27.85)68-20(28)
Bata India 884.75(871.4)921-492(82)
Bayer 812.0(800.9)960-673(2)
Berger Paints 131.95(132.7)153-78(18)
Bgr Energy Systems 305.05(305.65)484-172(132)
Bhandari Hos. 47.4(47.5)55-21(31)
Bharat Gears 83.7(81.35)89-39(10)
Bharati Shipyard 70.8(71.45)136-61(32)
Bhussteel 473.5(472.9)479-296(73)
Biocon Ltd 244.95(243.75)382-208(63)
Blue Star 191.15(183.65)313-150(3357)
Bombay Bur Trdg 605.8(604.25)631-338(22)
Brooks Laboratories Ltd 22.15(23.3)131-12(138)
C R I S I L 1056.0(1071.15)1261-717(1)
Carbon Everflow 88.25(87.5)99-65(9)
Carborun. Univ 161.0(161.0)175-132(8)
Ceat 98.25(99.2)117-66(16)
Cerasan 291.55(290.3)305-158(5)
Chirawa Cements 111.65(106.35)129-6(140)
Cholam. Inv 193.8(186.3)196-106(26)
Chromatic India 85.25(83.75)127-56(56)
City Union Bnk 52.45(52.9)54-39(27)
Coromandel Fert 255.0(265.95)357-245(36)
Cosmo Films 97.1(97.25)103-70(8)
Cox And Kings(india) Ltd 134.75(134.55)248-119(33)
Crew B.o.s. Prod 34.8(34.25)91-19(18)
D,E,F
D C W 17.65(17.85)19-7(217)
Daawat 46.2(41.75)54-32(173)
Dabur Pharma 92.35(92.2)176-81(71)
Deepak Fert 133.95(136.75)174-118(28)
Den Networks Ltd 122.1(113.8)126-35(1310)
Development Credit Bank 47.3(45.65)66-30(1557)
Dewan Hsq Fin 165.5(165.05)279-155(32)
Dhampur Sugar 66.75(64.55)67-27(77)
Dhanuka 96.45(97.1)114-80(16)
Dishman Pharma 63.15(63.65)101-32(42)
Divi's Lab 1046.05(1050.2)1070-690(13)
Dwarikesh Sugar Industries 49.75(49.9)68-26(28)
E I Dparry 186.7(188.3)279-165(11)
Eicher Motors 1934.05(1981.6)2360-1292(0)
Elder Pharma 311.0(309.3)435-291(54)
Elecon Eng 56.2(56.15)86-50(41)
Electrosteel C. 19.85(20.15)32-15(52)
Elgi Equip. 83.9(80.05)85-62(168)
Emami Paper Mills Ltd 40.0(39.95)45-23(20)
Ess Dee Aluminium 142.85(142.45)378-117(6)
Essar Oil 56.55(56.8)127-44(336)
Essar Shipping Ltd 29.0(29.2)95-16(56)
Essarship 94.9(94.15)106-46(10)
Eveready Ind 19.55(19.75)46-17(100)
Everest 185.9(184.65)206-102(12)
Everest Kanto Cylinder 30.25(30.3)97-24(27)
Everonn Systems India 196.15(197.7)574-173(40)
Excel Crop 117.3(116.6)228-85(27)
Excel Info 26.0(25.1)31-8(145)
Fairfield Atlas 138.1(139.1)187-62(9)
Firstsource Solutions 8.92(9.0)19-5(518)
Flexituff International Limited 216.95(213.8)384-142(93)
Fortis Healthcare 101.0(101.85)171-81(28)
Future Capital Holdings 153.35(153.05)199-101(35)
G,H
G I C Hsq Fin 85.05(84.95)112-68(27)
Gammon India 47.15(48.0)95-36(36)
Gangotri Iron 46.4(46.6)66-28(115)
Garware Poly 122.15(123.9)165-101(13)
Gateway Distriparks 140.05(141.5)159-117(5)
Gati 39.1(39.35)79-23(101)
Gemini Comm 15.9(15.75)30-14(88)
Geodesic Inf 40.3(40.45)70-36(39)
Gillanders Arbuthnot 64.55(63.85)116-59(17)
Gillanders Arbuthnot&co-ltd 64.55(63.85)116-59(17)
Gitanjali Gems 310.85(310.15)443-282(681)
Glenmark Phar 381.45(388.8)406-265(40)
Globus Spirits 111.8(117.4)149-87(44)
Glodyne 382.4(385.85)434-190(107)
Gmm Pfaudler 85.55(87.25)122-72(7)
Godawari Power 126.85(129.55)174-69(7)
Godrej Indus 251.25(251.4)283-168(87)
Goenka Diamond & Jewels Ltd. 187.15(183.3)204-28(125)
Golden Securities 35.05(34.15)45-8(831)
Goodyear India 340.0(340.05)412-269(4)
Greave 62.75(63.15)99-62(42)
Gruh Fin 782.85(788.95)850-390(15)
Guj. Alkalies 122.95(124.95)158-115(17)
Guj. Fluoroch. 393.85(395.65)561-325(5)
Guj. Nre Coke 19.0(19.2)48-14(225)
Guj. State Fert 369.15(380.5)503-322(27)
Gulshan Polyols 72.25(74.75)84-50(20)
H E G 210.95(214.0)256-141(3)
H F C L 13.1(13.21)17-10(899)
Hanung Toys 125.45(124.9)161-76(16)
Harrisons Malay 69.35(68.75)87-49(24)
Havell`s India 586.45(577.85)616-313(43)
Henkel India 28.65(28.6)41-20(23)
Hercules Hoists 143.35(145.85)185-95(17)
Himatsingka S. 29.7(30.0)38-22(46)
Hind Con 19.85(20.1)35-15(564)
Hind Motors 10.12(10.25)19-7(89)
Hind Oil Exp 133.05(129.1)186-86(433)
Hind Sanitary 147.8(150.75)245-120(7)
Hondasiel 486.1(481.35)509-261(44)
Hotel Leela 31.9(32.15)49-27(30)
Hyderabad Ind 399.6(406.45)433-255(3)
I,J
I F C I 40.85(41.15)49-19(1428)
I T I 23.85(24.05)32-16(69)
I V R Cons 47.6(49.35)75-27(1178)
Ibn18 23.55(22.75)75-17(311)
Iid Forgings 134.25(136.75)177-116(10)
Il&fs Transportation Networks Ltd. 184.35(184.1)230-143(20)
Ilfs Venture 26.5(26.75)33-23(48)
Inabs 710.55(715.0)850-484(1)
India Glycols 132.3(132.55)169-111(10)
India Motor Parts 654.95(657.85)757-590(1)
Indiabulls Finan 245.6(246.4)256-116(112)
Indiabulls Power 14.15(14.3)20-8(451)
Indian Infotech And Software 17.1(18.4)24-1(61)
Indoco Remedies 53.55(54.35)66-47(110)
Indraprastha Gas 242.75(244.15)453-170(107)
Indswift Lab 50.9(51.15)133-45(43)
Infotech Ent 184.05(182.55)198-100(9)
Inox Leisure 52.95(52.85)59-33(19)
Irb Infrastructure Developers 132.85(134.45)210-100(259)
Itdcem 230.8(227.0)247-111(10)
Ivrcl Infrastruc 47.6(49.35)75-27(1178)
J B F Ind 139.05(137.9)162-89(26)
J K Ind 95.55(97.4)112-53(38)
J Kumar Infraprojects 157.45(156.5)185-79(5)
Jai Corp 62.45(63.05)127-45(990)
Jain Irrigation 86.45(84.65)182-69(602)
Jaiprakash Hydro 34.7(34.95)49-31(71)
Jay Bh Maruti 72.0(75.3)82-36(9)
Jay Shree Tea 94.55(92.4)175-78(176)
Jindal South West Holdings 645.2(638.6)1092-356(177)
Jindalph 140.55(139.8)178-110(12)
Jindpolyfm 189.4(183.0)303-143(65)
Jk Cement 193.95(193.05)217-95(50)
Jklakshmi 80.35(79.45)83-35(38)
Jyothy Laboratories 124.6(126.0)133-62(19)
Jyoti Struct 42.5(42.8)94-35(46)
K,L
K R B L 22.25(21.0)31-12(596)
Kajaria Ceramic 176.35(175.95)190-84(40)
Kalpataru Pwr 79.15(80.85)143-75(62)
Kalyani Steels 57.1(56.6)77-32(59)
Kamat Hotels 126.9(126.25)135-76(18)
Kanchan International 60.1(59.85)110-33(20)
Kansanero 931.0(928.35)970-790(14)
Kar Vysy Bank 435.0(432.45)479-322(1)
Karnataka Bnk 103.6(104.2)128-64(393)
Kaveri Seed Company 810.0(829.3)861-366(5)
Kecil 56.6(57.1)84-31(21)
Kemrock Ind 473.3(462.95)570-391(32)
Ken Financial Services 78.5(80.0)117-48(22)
Kesoram Ind 146.5(147.0)163-83(9)
Kirloskar Ferro 26.7(27.5)31-19(39)
Kitex Garments 55.3(54.7)67-38(12)
Kohinoor 31.2(29.7)52-25(105)
Kolte Patil Developers 40.9(41.1)50-26(46)
Kothari Pro 407.05(421.65)668-345(1)
Koutons Retail India 9.64(9.73)32-6(79)
Kpitcumm 114.85(114.15)129-68(33)
Kpr Mill 104.25(102.35)124-75(7)
Kwality Dairy 33.1(33.55)215-27(68)
Lakshmi Machine 1638.0(1649.45)2299-1426(0)
Lakshmi Over 19.85(19.2)38-13(156)
Liberty Phosp 79.2(80.95)97-45(23)
Livewell Home Fin 99.5(99.5)197-52(8)
Lloyds Steel Ind 10.13(10.08)17-6(133)
Lords Chem 32.55(35.8)164-24(33)
Lovable Lingerie Ltd 340.9(343.15)636-278(53)
M
M And B Switchgears Limited 119.0(113.35)390-50(7)
M R F 10105.6(10269.2)11570-6200(1)
Madras Cements 155.05(154.9)165-80(12)
Magmafin 66.3(66.5)87-48(30)
Mahforg 61.25(58.75)74-46(760)
Mahindra 659.6(675.4)773-590(6)
Mahindra Ugine 52.75(52.05)66-42(12)
Man Infraconstruction Ltd. 211.15(210.95)229-90(16)
Manali Petro 13.05(13.02)15-7(76)
Manappuram Gen 32.95(33.25)67-18(418)
Mandhana Industries Ltd. 235.85(235.7)299-171(138)
Mangalore Chem 53.75(51.65)57-29(3650)
Marg 82.9(82.85)103-70(7)
Marico Ind 181.85(182.7)187-134(26)
Marvel Capital & Finance 19.0(19.6)37-14(50)
Mathew Easow 78.1(82.95)87-30(21)
Max India 187.75(188.8)214-140(22)
Mcdowell Holdings 68.85(66.75)88-31(52)
Mcleod Russel India 314.5(313.8)323-165(24)
Mcnally Bharat Engineering Company 98.5(100.35)172-79(10)
Midfield Industries Ltd 36.7(37.2)63-32(36)
Mindtree 658.15(637.2)717-321(25)
Mmtc Ltd 734.4(741.6)1009-438(28)
Monnet Ispat 392.0(386.65)560-305(3)
Monsanto India 635.5(644.9)975-611(2)
Motherson Sumi 167.6(169.8)247-129(9)
Mundra Port 117.05(118.9)169-109(128)
Munjal Showa 83.15(83.7)88-52(8)
Muthoot Finance Ltd 135.0(135.7)198-105(48)
Mysore Cem 32.8(33.0)41-25(19)
N,O
N I I T 42.25(42.5)59-34(23)
Nagarjuna Con 42.2(42.4)85-28(254)
Natco Pharma 350.0(341.25)437-197(26)
Ndtv 56.35(56.25)72-24(53)
Neha International Ltd. 35.2(34.85)188-22(56)
Nesco 650.65(653.6)775-499(6)
Net 4 India 140.9(141.4)180-113(18)
Network 18 Media 35.2(34.1)135-29(105)
Nhpc 18.55(18.55)25-17(375)
Nhpc Ltd 18.55(18.55)25-17(375)
Niit Technologies 279.4(282.15)317-166(7)
Nikki Global Finance 130.25(130.25)375-121(15)
Nitin Fire Protection Industries 58.8(61.0)62-22(469)
Nocil 17.3(17.5)20-14(111)
Noida Toll Bridge 25.45(25.55)27-19(39)
Oil India Ltd 483.35(479.95)556-431(9)
Omkar Speciality Chemicals Ltd 74.5(74.4)93-48(68)
Onelife Capital Advisors Limited 431.9(430.35)471-114(436)
Onmobile Global 38.25(38.1)101-28(2266)
Opto Circu 157.5(160.75)227-139(40)
Orbit Corporation 52.55(54.6)68-25(123)
Orissa Minerals Development Company Ltd 31070.0(31578.1)57787-25550(0)
Oswal Agro 24.1(24.45)33-20(44)
Oudh Sugar 30.4(28.35)32-18(33)
P,Q,R
P.m. Telelinnks 155.0(155.8)195-34(222)
Page Industries 2894.9(2892.15)3260-1775(0)
Pantaloon Ret 181.65(184.2)364-125(398)
Paper Products 69.0(68.95)93-58(21)
Parabolic Drugs Ltd 23.8(22.75)41-19(33)
Persistent Systems Ltd. 391.45(390.15)404-280(2)
Petronet Lng 147.55(146.3)185-122(82)
Phillips Carbon 106.0(105.7)158-77(80)
Pidrugs 109.65(104.45)129-50(6)
Pipavav Shipyard 81.05(81.1)92-50(1151)
Plethico Pharmaceuticals 346.45(342.75)396-330(41)
Polyplex Corp 170.5(168.35)210-143(7)
Porwal Auto Components 7.18(7.06)15-4(117)
Pradip Overseas Ltd. 82.25(81.35)114-47(44)
Praj Ind 60.8(60.05)95-50(271)
Prakash Constrowell Ltd 101.5(102.0)311-81(6)
Prakash Steelage Ltd 145.5(148.8)186-114(12)
Pratibha Industries 49.85(50.5)59-27(21)
Prime Focus 52.25(52.95)78-33(88)
Prism Cement 49.75(50.05)57-35(14)
Provogue (india) 17.7(18.25)38-11(59)
Pslltd 64.05(60.5)77-50(139)
Ptc 62.35(63.2)85-38(55)
Ptc India Financial Services Ltd 14.33(14.3)20-9(52)
Radico Khait 116.35(116.75)137-108(7)
Raj Television Network 199.95(197.95)224-41(39)
Rajesh Exp 129.7(132.85)151-97(34)
Rallis India 130.2(132.35)185-111(25)
Ramco Ind 54.1(53.45)57-33(13)
Rapicut Carbides 56.8(56.2)68-42(11)
Rei Agro 11.0(10.71)29-7(3743)
Reliance Indust 427.7(434.85)565-272(114)
Reliance Media World Ltd 49.0(48.45)99-36(41)
Ricoh India 59.65(59.85)64-24(91)
Rids Securities 40.2(40.55)68-39(26)
Rswmltd 89.65(84.55)141-60(23)
Ruchi Soya Ind 89.35(89.5)128-79(60)
Rural Electrification Corporation 193.15(194.4)251-142(127)
S
S Bk Of Travan 518.0(511.65)791-451(1)
S R F 228.4(220.5)330-192(43)
Sabero Org Guj 122.8(111.65)133-52(43)
Saintgobain 36.75(37.4)70-33(36)
Saksoft 70.45(69.65)89-33(12)
Sakthi Sugars 32.5(31.1)36-19(98)
Sandur Mang 460.7(472.45)614-261(1)
Sangam 47.75(46.95)51-26(22)
Se Investments 323.9(323.7)345-70(98)
Sel Manufacturing Company 8.76(9.28)17-8(1398)
Sesa Goa 190.8(192.85)300-148(413)
Shanthi Gears 63.15(60.15)63-30(215)
Shasun Chem 126.7(119.05)136-38(399)
Shaw Wall Gel 137.1(139.95)144-82(4)
Shilpi Cable Technologies Ltd 21.45(21.7)22-8(28)
Shlakshmi 103.55(101.75)156-70(206)
Shree Ganesh Jewellery House Ltd 105.95(105.6)261-65(28)
Shree Renuka Sugars 33.9(34.35)75-22(1780)
Shriram City 740.55(732.95)757-461(4)
Shriram Trans 564.35(551.6)707-416(26)
Signet 123.65(124.0)127-76(15)
Sintex Ind 66.6(64.5)188-50(3558)
Sks Microfinance Ltd 84.3(90.9)553-54(2903)
Solar Explosives 920.0(928.4)948-599(5)
Sona Koyo St 13.88(14.11)17-9(46)
Sonata Soft 19.05(19.4)43-17(36)
Southind.bank 25.0(24.45)28-19(261)
Spicejet 33.65(34.05)39-15(2039)
Splash Mediaworks 25.35(25.6)44-16(82)
Srei Int Fin 23.15(23.75)50-18(81)
Srs Ltd 37.85(37.9)61-26(131)
State Trading 264.3(267.5)333-110(25)
Steelcast 226.05(229.65)243-74(4)
Strides Arcolab 762.1(754.7)779-276(76)
Subexltd 24.25(24.9)67-21(163)
Sudar Garments Ltd 68.9(71.1)120-43(25)
Sun Pharma Advanced Research Company 78.45(73.05)98-64(172)
Sundaram Fin 678.75(662.9)769-420(12)
Sundaram Multi Pap Ltd. 15.05(14.99)18-13(65)
Sundram Fast 48.6(48.55)66-47(21)
Sunteck Realty 347.6(352.5)422-242(11)
Supreme Infrastructure India 300.0(291.25)346-152(33)
Surya Roshni 56.15(52.35)85-42(45)
T,U
T.v. Today 63.05(62.4)71-41(30)
Talwalkars Better Value Fitness Ltd. 170.05(173.05)265-108(12)
Tantia Constructions 58.0(57.2)72-31(12)
Tata Coffee 953.2(952.75)980-672(52)
Tata Investment 491.3(488.4)570-396(9)
Texmo Pipes & Products Ltd. 12.65(12.7)49-12(229)
Thinksoft 68.7(67.9)84-30(56)
Thirumalai Chem 71.05(67.25)103-42(51)
Thomas Cook 64.9(64.85)74-32(148)
Tide Water 7450.5(7446.95)8539-5676(0)
Timken India 219.2(211.15)269-163(468)
Tinplate Of India 55.1(55.1)63-32(40)
Tplplast 139.0(138.55)162-59(17)
Transformers 164.0(167.4)268-122(72)
Transgene Biotek 14.15(14.9)62-13(413)
Transport Co 66.05(62.0)100-52(24)
Trent 1006.0(1012.3)1277-771(0)
Triveni Eng & Ind 17.95(17.65)36-12(161)
Ttk Prestige 3296.0(3282.5)3655-2151(14)
Ttml 13.84(13.97)23-11(289)
Tube Invest 154.75(145.7)170-96(723)
Tulip 117.35(117.65)166-70(167)
Ubholding 93.95(96.15)151-53(1203)
Uco Bank 79.15(78.85)95-44(269)
Uflex 110.6(112.7)226-98(112)
Ultratech 1572.0(1574.4)1595-941(27)
Unichem Lab 136.65(136.1)160-101(14)
Unitdspr 775.1(766.05)1060-450(869)
Unitech 24.4(25.3)37-17(4065)
United Bank Of India 61.1(61.05)97-45(25)
Unity Infraprojects 45.8(45.2)67-22(38)
Ushamartin 30.5(30.75)52-21(45)
Ushdev Int 245.35(238.05)349-231(5)
Usher Agro Ltd. 62.8(62.65)162-34(32)
Uttam Steel 71.55(71.4)109-48(54)
Uttam Sugar Mills 31.15(29.65)39-19(38)
V,W,X,Y,Z
V Guard Industries 313.75(309.25)326-141(370)
V S T Ind 1699.2(1683.9)2025-1025(8)
Vardhman Poly 76.4(77.25)112-41(55)
Vardhtext 255.05(240.3)258-155(12)
Varun Industries 28.45(29.9)295-21(81)
Varun Shipping 16.9(17.0)25-14(45)
Venkys 448.6(447.95)638-322(8)
Vertex Securities 8.63(8.22)68-4(213)
Videocon 173.6(174.1)203-162(28)
Vikas Wsp 58.7(59.8)76-9(1972)
Vivmed Labs 387.4(389.8)444-212(13)
Voltas 113.05(113.4)162-71(177)
W P I L 392.5(413.75)442-169(35)
Welspun India 53.5(53.0)54-22(13)
West Coast Pap 54.5(55.05)87-44(38)
Wheels India 705.2(680.95)807-229(46)
Whirlpool 219.55(219.55)255-141(7)
Wire & Wireless 16.33(17.1)18-5(1077)
Yes Bank 348.8(353.4)389-230(135)
Zandu Phar 1622.3(1640.05)2350-1199(1)
Zee News 12.81(11.84)14-8(2145)
Zensar Tech 260.85(260.4)279-113(13)
Zenu Infotech 28.25(26.2)43-22(73)
Zuari Ind 131.65(134.6)251-120(10)
Zylog Systems 318.5(320.5)340-172(89)
GROUP T
A,B
Ahlcon Parent 410.6(411.6)442-59(7)
Andrew Yule 21.85(21.7)28-12(63)
Atlas Cycles 407.65(418.85)490-247(12)
B & A Ltd 208.45(203.3)218-71(42)
B P L 19.2(19.35)27-14(74)
Blissgvs 30.3(30.65)32-18(73)
C,D,E
Cerebra Int 28.85(29.05)46-22(139)
Choice International 38.25(39.65)99-28(66)
Compulearn 15.65(14.95)25-8(49)
Cubical Finan. 26.25(26.5)55-18(32)
D C M 140.7(140.2)145-41(98)
Db Stock Brokers 98.8(99.05)112-76(34)
Dhanalakshmi Bk 58.45(60.3)111-42(223)
F,G
Financial Tech 746.7(769.8)958-518(105)
G M Breweries 77.8(76.25)139-52(15)
Genesys Int 216.3(218.7)285-114(62)
Global Capit 10.99(10.71)28-6(130)
Goodricke Group 152.85(147.8)164-103(48)
Guj. Sidhee Cem 8.0(8.15)10-6(99)
H,I,J,K
Hind Dorr 35.1(35.15)57-22(31)
Hitachih 141.9(144.6)212-93(48)
I F B Ind 73.6(71.5)158-58(25)
Inani Marb 225.95(227.1)264-88(40)
Infotrek 38.5(37.65)58-21(23)
Invicta 29.85(28.45)29-7(120)
Kotawala Ind 154.8(155.0)215-79(99)
L,M,N,O
Luminaire Technologies 39.2(38.9)40-6(240)
Manoj Housing Finance 40.55(40.0)52-33(21)
Moldtek 52.0(54.1)82-36(20)
Nelco 53.05(55.8)76-37(28)
Nirlon 59.0(58.95)61-30(122)
P,Q,R
Panchmahal Steel 90.75(89.0)93-42(104)
Polypro Fibrils (i) 12.65(12.92)17-7(102)
Prakash Ind 58.65(59.7)75-25(200)
R S Software 102.05(85.6)102-42(1419)
Raj Packaging 19.22(18.31)24-10(122)
S,T
S Kumars 33.75(33.9)59-22(1614)
Sanco Trans 212.7(211.25)334-172(3)
Shalibhadra Fin 52.9(55.25)79-36(27)
Shirp Gold Ref 124.25(119.1)146-58(46)
Som Distilleries 199.0(199.0)229-117(5)
Sri Adhikari 97.05(95.85)100-46(24)
Symphony Comfort 225.0(227.05)1250-173(16)
U,V,W,X,Y,Z
U B Eng 37.1(38.6)85-27(52)
Umangdair 48.75(48.45)55-20(36)
Upsurge Invest 45.05(43.4)45-17(55)
Venus Remedies 217.5(219.8)275-141(8)
Vikas Gran 26.75(27.15)42-6(47)
Walchandnagar 93.15(97.85)128-57(252)
GROUP S
A
Abcbears 97.3(98.1)162-87(8)
Albert David 117.8(111.6)133-80(10)
Amrutanj 788.35(792.5)996-610(10)
Amrutanjan Health Care 788.35(792.5)996-610(10)
Amtek Auto 108.6(108.35)165-86(13)
Amtek India 93.7(93.95)114-48(309)
Ankur Drugs & Ph 18.63(18.34)42-10(71)
Atul Auto 118.55(117.3)136-51(34)
Avanti Feeds 147.0(144.3)154-32(5)
B,C,D
Bajaj Elect 198.75(197.6)271-132(4)
Balkrishna Ind 287.7(283.8)301-151(82)
Bf Utilities 479.85(467.25)775-259(484)
Bharat Bijlee 638.0(640.65)898-511(1)
Bi 156.3(158.85)433-132(31)
Camphor&allied 136.9(124.9)223-85(40)
Carnation Nutra 453.95(429.85)757-320(76)
Chembond Chem 176.0(180.0)213-132(3)
Dolphin Off Ent 81.65(79.75)157-57(9)
E,F,G
Emco 31.2(32.2)55-25(50)
Eng Indian Clays 43.95(42.0)51-30(80)
Erainfra 141.9(142.8)182-120(92)
Forcemot 475.0(479.0)750-387(1)
Gabriel India 28.55(29.8)31-18(28)
Geojit 20.85(20.0)24-14(112)
Granules Ind 131.25(127.85)135-55(33)
Gulf Oil Corp 98.05(94.7)100-52(495)
H,I,J
Haldyn Glass 16.3(16.45)18-10(47)
Hawkins Cook 1537.1(1543.4)2117-1215(0)
Hind Nati.gl 200.0(196.05)220-121(8)
I.c.s.a. 17.0(17.2)103-14(135)
India Gelat 66.6(63.45)66-25(24)
Ion Exchange 124.05(126.85)160-84(8)
Jk Sugar 19.15(18.25)21-11(58)
Jmfinan 12.93(12.82)24-11(1407)
K,L,M
Kavveri Telecom 220.8(209.05)255-118(90)
Kennamet 987.15(989.15)1247-637(1)
Lambodhara Textile 70.8(69.05)77-15(11)
Man Indus 110.45(108.45)161-91(19)
Mayur Uniquo 576.55(580.6)588-310(1)
Mercator Lines 21.45(22.0)39-15(130)
Micro Tech 140.4(140.15)182-99(44)
Modison Metals 44.5(44.15)51-24(32)
Mohit Industries 57.35(58.1)58-21(138)
N,O,P,Q,R
Navin 314.0(317.55)437-276(6)
Oriental Carbon 126.25(125.5)148-82(20)
Orissasp 365.0(366.0)392-221(5)
Ortin Laboratories 19.9(21.2)31-19(65)
Patel Eng 97.55(98.35)153-73(56)
Rainbow Papers 82.5(83.65)88-55(40)
Reliance Chemo 106.75(106.45)168-74(6)
S,T
Samkrg Pistons 67.95(70.5)89-61(14)
Sanwaria Agro 33.05(32.15)41-9(30)
Sarda Energy & Minerals Ltd 130.0(132.15)236-72(5)
Sardaen 130.0(132.15)236-72(5)
Sharon Bio-medicine 451.0(451.45)460-216(52)
Simbhals 32.0(32.05)42-21(40)
Subros 35.15(34.5)40-20(24)
Sumeet Ind 21.4(20.5)46-17(43)
Tilaknagar Industries 55.8(56.95)64-27(56)
U,V,W,X,Y,Z
Ugar Sugar 14.08(13.21)16-9(121)
Ugar Sugar Works Ltd. 14.08(13.21)16-9(121)
Ultramarine & Pig 56.75(56.55)65-33(11)
Unitedbrew 536.4(546.2)644-339(34)
V I P Ind 82.5(83.4)204-72(233)
Valecha Eng 58.7(58.05)97-42(250)
Zicom Elec Sec 55.5(51.9)56-25(60)
Zydus Wellness Ltd 453.95(429.85)757-320(76)
GROUP Z
A,B,C,D,E,F
Aarey Drugs 27.25(26.6)29-9(179)
Aci Infocom 123.3(120.0)125-25(38)
Agarwal Holdings 66.6(65.0)69-6(114)
Banas Finance 19.25(20.19)56-9(459)
Barasia Holding & Trading Company 239.25(237.95)254-121(16)
Baroda Extrusion 72.9(71.5)72-9(15)
Blue Circle Services 78.0(77.55)78-13(271)
Dhvanil Chemicals 63.0(64.2)74-12(126)
Finalysis Credit & Guarantee Company 66.0(68.25)69-40(96)
G,H,I,J
Gemstone Investment 18.6(18.8)20-5(143)
Gujarat Meditech 63.8(62.9)65-12(28)
Hind. Copper 254.85(257.2)320-146(45)
Insul Elec 347.6(352.5)422-242(11)
Intec Secur. 56.95(58.0)62-27(40)
Jaihind Projects 129.2(129.45)195-96(18)
Jalgaon Reroll 125.8(126.65)128-12(173)
Jatin Fin. 117.5(111.95)117-42(7)
Jmd Telefilms Industries 13.8(14.02)18-8(86)
K,L,M
Kalefilms 25.45(25.65)49-19(27)
Karmaisp 12.95(13.6)287-12(69)
Kilburn Eng 26.2(27.85)66-20(87)
Kosha Cubidor 11.05(11.4)18-4(181)
Kuwer Industries 11.55(0.0)11-11(82)
Margltd 82.9(82.85)103-70(7)
N,O,P,Q
National Min 188.7(188.0)262-136(184)
Natraj Comm 77.5(75.45)84-27(31)
Ncl Research And Financial Services 501.35(485.25)516-94(3)
Neha International 35.2(34.85)188-22(56)
New Bom Prtg 31.9(32.9)48-13(43)
Odyssey Corporation 45.0(44.35)151-21(43)
Parikh Herbals 364.9(351.2)574-50(101)
Pflinfotc 22.8(23.95)806-15(52)
Polytex India 219.1(218.15)269-105(135)
R
Ravinay Trading Company 191.0(191.0)423-111(10)
Raymed Labs 24.4(24.9)46-7(94)
Regency Hospital 49.05(48.45)57-29(16)
S
S P Capital Financing 126.75(127.65)139-30(44)
Sai Wires India 72.85(72.95)117-12(75)
Santowin Polyesters 8.79(8.49)52-6(172)
Secunderabad Healthcare 20.5(20.2)21-2(347)
Setco 217.85(216.0)254-155(6)
Shaktiman Mercantile 40.45(40.5)85-32(41)
Shree Global Tradefin 82.9(82.6)398-76(26)
Shree Nath 27.05(26.25)27-7(337)
Swan Mills 136.25(138.65)147-56(138)
T,U,V,W,X,Y,Z
Toshika Chemicals 153.95(153.95)156-4(90)
Trendy Knitwear 106.0(103.85)199-44(83)
Tuni Textile Mills 154.5(155.8)158-24(306)
Unisys Software And Holding Industries 204.0(202.8)230-56(48)
Venusvent 21.0(20.75)26-5(393)
Vishal Cotspin 146.7(149.55)203-125(16)
Vision Tech 7.68(7.71)9-4(82)
Zparicin 230.5(226.0)234-16(31)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry