Stock prices as on July 23, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A
A

A B B 736.95(762.55)915-541(8)
A C C 1253.15(1259.35)1421-948(39)
Abbot 1475.0(1467.5)1807-1375(1)
Abg Shipyard 355.1(369.7)463-322(127)
Abirlanuv 789.45(810.7)1028-710(12)
Acl 166.9(168.85)182-119(137)
Adani Enter 192.0(195.8)765-187(424)
Akruti City 178.35(178.5)240-166(13)
Allahabad Bank 134.85(139.95)222-113(178)
Alok Industr 16.9(17.2)25-15(547)
Alstom Proje 382.4(388.7)598-280(9)
Andhra Bank 107.95(111.8)139-79(46)
Apollo Hosps 618.05(622.85)716-452(2)
Apollo Tyres 81.45(83.05)95-50(106)
Arvind 72.25(73.65)111-61(292)
Asahi Glass 62.0(62.1)85-48(13)
Ashok Leyland 23.8(24.05)32-20(752)
Asian Paints 3598.0(3723.9)4170-2551(19)
Aurobindo Phar 108.4(108.3)188-80(119)
Axis Bank 1026.9(1041.1)1367-784(101)
B
B H E L 219.8(228.85)405-197(564)
Bajajhoin 770.0(763.0)864-625(4)
Balaji Tele. 41.65(42.7)49-26(112)
Ballarpur Ind 19.05(19.55)37-17(112)
Bank Of India 318.0(324.95)417-261(36)
Bharat Earth. 354.85(363.45)702-353(24)
Bharat Elec 1296.35(1310.05)1765-1199(0)
Bharat Forge 293.15(297.0)347-231(6)
Bhartiartl 303.85(314.25)444-280(252)
Bk Of Baroda 682.3(696.25)919-615(44)
Bombay Dye 517.65(529.6)593-283(56)
Boschl 8706.85(8804.6)9300-6425(0)
Bpcl 376.0(383.05)394-229(21)
Britannia Ind 497.7(498.3)599-434(5)
C
C E S C 299.05(308.55)364-186(4)
C M C 976.0(1002.95)1190-685(11)
Cadila Health 861.0(882.55)907-629(9)
Cairn India 320.4(326.9)400-250(156)
Canara Bank 388.85(402.05)566-349(50)
Castrol India 536.0(540.05)571-385(27)
Central Bank Of India 74.5(76.15)128-63(107)
Century Tex 308.9(311.4)388-215(168)
Chambal Fert 73.1(75.15)118-66(149)
Chennai Petro 124.9(122.35)231-119(19)
Cipla 328.6(326.5)359-273(97)
Coal India Ltd 355.2(360.95)408-293(97)
Colgatepalm. 1167.85(1168.45)1250-904(50)
Container Corp 908.1(903.9)1174-805(3)
Corp Bank 413.0(414.05)528-335(6)
Crompton Gr. 118.15(130.1)185-102(821)
Cummins India 432.85(436.45)505-322(7)
D,E,F
Dabur India 118.15(118.0)120-92(1187)
Dena Bank 95.75(99.5)104-47(159)
Dish Tv India 67.0(69.85)87-52(509)
Dlf 198.35(204.55)261-169(408)
Dlink 50.1(47.75)62-38(14)
Dr Reddy`s Lab 1629.0(1611.2)1818-1387(78)
Dredging Corp 248.35(257.3)321-187(3)
E I H 79.9(79.55)103-74(16)
Edelweiss Capital 30.15(30.7)38-21(2530)
Educomp Sol 166.75(168.65)380-128(233)
Eng India 230.7(230.7)294-195(17)
Escorts 64.7(65.9)109-61(106)
Exide Ind 129.9(132.55)165-98(48)
F D C 81.25(80.55)96-75(24)
Federal Bank 408.05(416.45)480-322(8)
Finolex Cables 40.25(41.0)54-21(23)
Finolex Ind 60.45(62.8)79-42(21)
G
G E Shipping 257.35(257.85)287-183(2)
Gail 338.35(354.35)476-303(84)
Geometric 79.65(72.0)85-34(2402)
Gillette Ind 2287.3(2310.0)2624-1771(0)
Glaxo Smithk. 2083.0(2079.5)2391-1830(0)
Glaxocon 2660.05(2655.85)2939-2179(7)
Global Tele 34.2(34.8)80-29(256)
Gmr Infra 23.35(24.35)34-17(528)
Godrej Cp 581.0(590.9)604-370(14)
Grasim Ind 2618.9(2635.2)2924-2040(2)
Great Offshore 80.95(83.2)230-70(16)
Gtl Infrastructure 8.79(8.94)16-7(236)
Guj. Min Deve 186.95(190.45)212-151(7)
Gujarat Gas 301.0(304.25)463-270(5)
Gujarat St Petronet 67.85(68.2)113-62(31)
H
H C L Infosys 41.1(41.4)88-38(39)
H C L Tech 475.5(480.15)523-360(14)
H D F C Bank 573.7(582.85)593-400(52)
H M T 43.55(42.45)60-26(309)
Hdfc 677.1(683.95)725-600(31)
Hdil 76.25(81.9)159-52(2900)
Hero Honda 2053.25(2084.35)2278-1702(25)
Hexaware Tec 112.7(115.05)133-67(83)
Hind Petro 338.0(341.35)413-238(68)
Hind Zinc 116.0(119.85)149-106(111)
Hindalco Ind 116.3(122.0)182-105(627)
Hindujav 386.95(391.7)414-286(1)
Hpcl 338.0(341.35)413-238(68)
Hsng Dev Infra 76.25(81.9)159-52(2900)
Hsq Dev Fin 677.1(683.95)725-600(31)
Htmt Global Sol 358.9(356.0)394-283(1)
Hul 442.85(445.85)464-308(206)
Hul 442.85(445.85)464-308(206)
I
I C I India 876.9(870.3)1045-693(1)
I T C 249.5(252.9)260-185(101)
Icici Bank 912.45(935.0)1083-641(288)
Idbi 90.0(92.6)136-77(229)
Idea Cellular 80.4(81.75)103-71(249)
Idfc 132.3(137.25)160-90(349)
India Cements 78.7(79.25)118-62(46)
India Infoline 53.85(55.75)87-42(22)
Indiabulls Real Est 58.8(60.7)105-40(377)
Indian Bank 190.0(183.9)265-157(101)
Indian Hotels 59.15(60.55)80-51(47)
Indian Ovrsea 81.1(82.5)146-72(50)
Indusind Bank 328.75(333.45)351-221(14)
Infosys Tech 2186.15(2217.6)2990-2163(84)
Ingersollrand 449.7(457.45)543-355(7)
Ingvysya 386.4(392.05)400-275(4)
Ioc 270.15(270.9)344-239(20)
Ipca Lab 398.0(392.95)400-230(43)
Ispat Ind 10.94(11.22)19-9(400)
J,K,L
J & K Bank 923.95(908.3)1010-645(2)
J B Chem 70.05(71.9)153-58(11)
Jaiprakash Ass 74.05(77.8)88-50(1593)
Jaypee Infratech Limited 57.75(57.35)65-33(353)
Jet Airways 356.6(357.8)505-167(303)
Jindal 128.0(126.4)180-102(22)
Jindal Stainless 69.7(70.25)111-66(28)
Jindal Steel 414.2(426.55)663-410(144)
Jsw Steel 671.0(703.6)886-464(216)
Kfa 10.06(10.56)38-9(2872)
Kotakbank 552.0(563.45)612-411(82)
L I C Hsq Fin 248.35(259.25)290-195(166)
L&t 1374.5(1390.05)1863-971(855)
Lanco Infratech 14.05(14.7)25-8(3234)
Lupin 570.5(568.7)582-409(20)
M,N
M & M 692.7(703.6)874-621(37)
M&m 692.7(703.6)874-621(37)
Mah Seamless 331.0(331.6)402-290(1)
Mangalore Ref 56.95(58.2)84-50(28)
Maruti 1079.9(1144.55)1428-905(394)
Mastek 124.05(115.2)130-73(894)
Moser Baer 8.15(8.49)39-8(400)
Mphasis Bfl 401.9(398.3)475-277(10)
Mtnl 25.9(25.2)48-20(591)
Mtnl 25.9(25.2)48-20(591)
N T P C 153.55(155.85)190-138(80)
Nation.ferti 79.25(80.95)96-43(8)
National Alum 54.95(56.05)82-48(48)
Nestle Ind 4469.0(4524.35)5024-3930(1)
Neyveli Lignite 81.5(83.4)105-67(13)
Novartis India 698.65(703.35)944-616(8)
O,P,Q
O N G C 281.05(282.0)303-240(95)
Omaxe 152.0(150.9)161-119(68)
Oracle Fin 2510.15(2543.4)2765-1699(1)
Orchid Chem 123.3(127.3)239-109(755)
Oriental Bank 234.6(238.6)378-190(16)
Parsvnath Dev 57.5(57.85)82-32(589)
Pfizer 1207.45(1217.75)1636-1071(2)
Pidilite Ind 158.65(160.9)187-133(46)
Piramalhe 505.0(508.1)562-340(4)
Pnb 805.4(818.95)1200-703(28)
Polaris Soft 113.7(115.95)181-102(40)
Power Fin Corp 168.95(173.5)223-130(101)
Power Grid Corp 109.3(111.35)115-93(53)
Punj Lloyd 50.9(53.3)77-37(377)
R
Ranbaxy Lab 475.5(482.2)570-366(62)
Rashtriya Chem 54.6(56.25)91-42(126)
Raymond 357.9(376.45)439-300(93)
Rcom 61.85(63.75)109-60(2088)
Reliance Capital 335.55(351.8)608-225(604)
Reliance Ind 718.75(722.65)902-671(301)
Reliance Power 99.45(103.65)139-68(709)
Relinfra 506.3(525.6)679-328(371)
Rolta India 73.6(74.55)124-50(41)
S
S A I L 91.05(93.35)135-73(340)
Satyam Comp 82.05(82.95)88-62(310)
Sbi 2092.55(2134.55)2529-1576(392)
Shipping Corp 55.2(57.2)107-46(45)
Siemens 666.25(686.05)951-627(14)
Skf 622.85(628.25)728-535(12)
Sobha Developers 340.4(349.3)366-185(5)
Sterling Biotech 7.79(7.74)91-5(313)
Sterlite Ind 99.55(105.0)176-86(708)
Sterlite Optical 33.4(33.45)58-27(276)
Sun Pharma 615.75(625.05)643-448(32)
Suntv 281.2(287.9)343-214(28)
Suzlon Energy 17.5(17.9)55-17(2055)
Syndicate Bnk 98.6(100.4)124-67(44)
T,U,V,W,X,Y
Tata Chem 314.35(317.45)383-287(28)
Tata Elxsi 238.45(244.7)254-167(11)
Tata Power 97.4(99.55)132-80(350)
Tata Tea 115.6(118.8)128-80(175)
Tatacomm 256.6(260.0)264-176(49)
Tatamotors 216.0(223.35)320-137(861)
Tcs 1213.8(1223.05)1294-902(305)
Tech Mahindra 715.0(714.55)797-524(8)
Thermax 513.2(519.15)622-388(14)
Tisco 399.5(415.8)595-332(734)
Titan Ind 223.7(228.1)254-154(191)
Torrent Power 164.9(165.55)252-164(21)
Tvs Motor 39.0(40.05)70-31(161)
Union Bank 188.75(191.85)311-155(70)
Unitedphos 121.0(124.45)170-105(149)
Vijaya Bank 55.05(56.2)73-43(117)
Welspunguj 109.75(111.65)168-64(28)
Wipro 356.45(363.2)452-310(56)
Wockhardt 922.35(924.95)954-251(63)
Wyeth 915.0(909.25)1074-794(0)
Zeeenter 152.55(149.85)155-109(501)
GROUP B
A
3i Infotech 10.87(11.14)43-8(413)
A P Paper 310.65(313.7)389-120(88)
A.k.capital Services 172.05(178.5)328-131(3)
Aarti Ind 74.0(73.15)78-39(7)
Aban Offsho 398.2(412.55)571-320(132)
Adani Power Ltd 45.1(45.45)115-44(446)
Adani Power Ltd 45.1(45.45)115-44(446)
Adhunik Metaliks 32.25(32.75)79-30(20)
Adlabs Films 58.6(60.6)136-49(67)
Ador Welding 137.5(143.5)203-108(9)
Advanta India 472.75(484.55)571-222(7)
Advik Laboratories 7.2(6.55)7-2(102)
Aegis Logis 118.0(123.1)254-100(4)
Aftek Ltd 8.46(8.34)15-6(70)
Agro Tech Foods 458.0(463.95)517-340(1)
Ahmednagar Forg 130.2(133.45)197-78(8)
Ajanta Pharma 729.8(733.35)803-281(8)
Akar Tools 26.0(25.85)62-19(38)
Aksh Optifibre 16.2(16.35)18-5(97)
Alembic 15.2(15.35)25-13(67)
Alembic Pharmaceuticals Ltd 61.0(58.05)61-34(212)
Allied Digital Services 26.2(26.55)46-18(42)
Allsec Technologies 38.85(37.5)41-9(38)
Amar Remedies 138.05(140.0)163-86(146)
Andhra Petroch 18.75(19.4)33-15(36)
Andhra Sugars 151.4(151.75)159-95(6)
Anikinds 35.6(35.2)41-22(22)
Anil Products 255.5(260.5)349-205(2)
Apcotex 168.0(167.2)194-125(3)
Aptech 73.0(76.7)147-64(146)
Arrow Webtex 60.9(63.0)116-52(400)
Arshiya International Ltd. 129.0(130.75)177-116(4)
Asahi Songwon Colors 89.85(90.9)129-69(6)
Asahi Songwon Colors Ltd 89.85(90.9)129-69(6)
Ashapura Mine. 16.72(15.93)20-8(171)
Ashika Credit Capital Ltd 102.0(103.1)113-25(25)
Astec Life Sciences Ltd 25.65(26.05)40-21(25)
Astra Micro 41.25(42.5)46-23(32)
Astra Zeneca 1748.65(1788.45)2649-1162(4)
Atul Chem 265.55(264.95)279-135(16)
Autoline Industries 155.85(161.05)194-69(19)
Avaya 235.8(242.0)278-100(8)
Avt Natural P 34.5(35.2)49-24(16)
Avt Natural Products 34.5(35.2)49-24(16)
B,C
B O C India 391.25(394.45)530-262(3)
Bajaj Auto Fin 1057.8(1008.4)1076-585(10)
Bajaj Hind 33.35(32.45)61-23(802)
Balmer Law 170.6(169.95)191-134(7)
Balmer Lawri. 580.15(588.0)688-463(2)
Balrampur Chini 59.55(58.05)63-32(197)
Bank Of Maha 47.45(46.9)59-37(67)
Bannari Amman 822.0(810.4)829-468(1)
Bartronics India 25.75(26.6)65-20(42)
Bata India 909.6(909.6)921-492(53)
Bayer 776.1(783.35)960-673(0)
Bengal&assam 236.5(226.0)288-170(2)
Berger Paints 131.85(131.6)153-78(31)
Bgr Energy Systems 290.5(299.8)467-172(76)
Bhandari Hos. 43.6(44.6)55-21(41)
Bharati Shipyard 65.85(67.55)133-61(11)
Bhussteel 469.5(473.65)479-296(67)
Biocon Ltd 246.0(245.15)373-208(25)
Blue Star 186.05(189.25)305-150(3)
Bombay Bur Trdg 579.95(580.8)631-338(2)
Brooks Laboratories Ltd 19.75(19.0)131-12(155)
C R I S I L 978.3(991.3)1261-750(1)
Carbon Everflow 82.0(82.15)99-65(10)
Carborun. Univ 153.25(155.95)175-132(5)
Ceat 97.05(101.0)114-66(8)
Cerasan 297.0(300.25)306-158(2)
Chirawa Cements 126.8(125.8)130-7(411)
Chromatic India 83.05(83.1)122-56(52)
City Union Bnk 53.0(53.05)54-39(40)
Colourchem 622.0(626.6)854-556(1)
Core Project 285.25(287.65)324-245(3)
Coromandel Fert 245.75(249.1)345-239(28)
Cosmo Films 86.5(90.55)104-70(22)
Cox And Kings(india) Ltd 125.1(129.2)248-119(38)
D,E,F
D C W 17.0(17.5)19-7(215)
Daawat 45.55(46.35)54-32(28)
Dabur Pharma 87.45(88.45)176-81(35)
Deepak Fert 130.2(132.85)174-118(8)
Den Networks Ltd 127.9(122.4)129-35(117)
Development Credit Bank 42.4(43.45)63-30(306)
Dewan Hsq Fin 159.15(163.85)279-155(63)
Dhampur Sugar 66.7(63.55)69-27(108)
Dhan.invest 81.95(80.35)81-40(45)
Dhanuka 97.5(97.25)114-80(15)
Dharani Sugars 36.8(34.75)37-18(18)
Disa India 2600.0(2601.1)3944-1370(0)
Dishman Pharma 64.7(67.5)95-32(178)
Divi's Lab 1072.85(1082.15)1094-690(13)
Dwarikesh Sugar Industries 46.0(44.0)67-26(18)
E I Dparry 201.0(199.55)279-165(7)
Eicher Motors 1960.0(1940.5)2360-1292(0)
Elder Pharma 303.0(310.15)435-291(36)
Elecon Eng 53.65(55.8)86-50(22)
Electrosteel C. 19.85(20.4)32-15(131)
Elgi Equip. 81.2(83.4)86-62(7)
Era Financial Services 19.55(20.55)26-9(100)
Ess Dee Aluminium 137.65(142.7)378-117(147)
Essar Oil 53.7(54.9)124-44(441)
Essar Shipping Ltd 28.55(29.15)95-16(53)
Essarship 97.65(97.85)103-46(16)
Eveready Ind 18.1(18.35)46-17(63)
Everest 188.2(187.15)206-102(45)
Everest Kanto Cylinder 28.8(29.45)97-24(41)
Everonn Systems India 178.9(185.6)574-173(61)
Excel Info 24.75(25.1)31-8(121)
Fairfield Atlas 134.8(131.45)187-62(6)
Fineotex Chemical Ltd 28.0(29.55)336-27(84)
Firstsource Solutions 8.79(8.84)19-5(220)
Flexituff International Limited 208.5(214.2)384-142(74)
Fortis Healthcare 98.55(99.45)171-81(28)
Fortune Fin. 77.5(81.35)101-62(60)
Freshtrop Fr. 13.01(13.56)22-10(41)
Future Capital Holdings 150.2(151.0)199-101(25)
G,H
G I C Hsq Fin 87.7(89.65)109-68(6)
Gallantt Metal 20.45(20.6)36-13(628)
Gammon India 44.0(44.7)93-36(15)
Gandhimathi Appliances 339.1(342.2)420-239(1)
Gangotri Iron 45.4(45.75)66-28(85)
Garden Silk. 54.15(53.8)98-40(16)
Gateway Distriparks 141.7(144.5)159-117(4)
Gati 37.8(38.85)75-23(51)
Gayatri Projects 105.7(114.2)186-75(6)
Gemini Comm 14.8(15.25)28-14(56)
Geodesic Inf 40.1(41.05)69-36(44)
Gitanjali Gems 318.5(318.35)443-282(508)
Glenmark Phar 379.0(383.0)406-265(20)
Globus Spirits 105.25(109.3)149-87(20)
Glodyne 353.15(363.05)434-190(292)
Godawari Power 123.5(125.35)174-69(7)
Godrej Indus 232.0(246.0)283-168(118)
Goenka Diamond & Jewels Ltd. 188.0(190.35)204-28(97)
Golden Securities 27.8(28.5)45-11(99)
Greave 65.2(65.5)99-60(50)
Gruh Fin 754.4(756.0)850-390(3)
Guj. Alkalies 123.8(128.5)158-115(20)
Guj. Amb Exp 21.4(20.45)30-16(64)
Guj. Fluoroch. 373.6(368.9)561-325(68)
Guj. Nre Coke 18.25(18.6)45-14(84)
Guj. State Fert 353.3(356.65)503-322(6)
Gujarat Pipavav Port Ltd 57.2(56.1)75-48(20)
Gulshan Polyols 68.75(67.65)84-50(7)
H E G 207.0(208.35)256-141(3)
H F C L 12.42(12.36)17-10(751)
Hanung Toys 127.5(132.9)155-76(99)
Harrisons Malay 69.9(70.9)87-49(8)
Havell`s India 601.3(606.55)616-313(47)
Hercules Hoists 138.55(146.75)185-95(47)
Hikal 306.5(309.0)348-226(2)
Hind Con 18.3(19.15)34-15(589)
Hind Motors 9.43(9.69)18-7(64)
Hind Oil Exp 118.6(124.4)186-86(165)
Hind Sanitary 128.7(137.55)245-120(17)
Hotel Leela 31.1(32.25)48-27(48)
Ht Media 89.25(90.6)169-85(303)
Hyderabad Ind 443.75(453.4)464-255(131)
I,J
I F C I 38.15(39.7)49-19(922)
I T I 23.65(23.15)32-16(344)
I V R Cons 43.8(46.65)75-27(978)
Ibn18 22.25(22.85)73-17(107)
Ibretails 38.8(37.25)40-8(54)
Icra 1198.85(1220.0)1373-797(0)
Iid Forgings 129.0(130.75)177-116(4)
Il&fs Transportation Networks Ltd. 175.1(178.45)224-143(8)
Ilfs Venture 26.85(26.35)33-23(37)
India Glycols 136.0(138.15)169-111(13)
Indiabulls Finan 227.95(238.05)257-116(83)
Indiabulls Power 13.23(13.5)20-8(254)
Indian Infotech And Software 16.6(15.9)24-1(81)
Indoco Remedies 55.35(56.8)66-47(13)
Indraprastha Gas 234.95(238.75)453-170(715)
Indswift Lab 42.05(43.65)133-41(31)
Innoventive Industries Ltd. 118.0(119.65)124-76(121)
Irb Infrastructure Developers 125.3(131.05)210-100(217)
Ismt 25.4(25.15)41-22(360)
Itdcem 233.6(231.2)247-111(6)
Ivrcl Infrastruc 43.8(46.65)75-27(978)
J B F Ind 139.1(141.05)158-89(8)
J K Ind 92.45(94.85)110-53(55)
J Kumar Infraprojects 148.05(155.0)185-79(4)
Jagran Prakashan 87.15(88.2)119-78(8)
Jai Corp 58.3(60.95)119-45(521)
Jain Irrigation 84.55(88.05)182-69(373)
Jaiprakash Hydro 33.55(33.8)49-31(388)
Jay Shree Tea 87.6(89.4)169-78(28)
Jindal South West Holdings 586.6(611.2)1092-356(101)
Jindpolyfm 185.65(192.85)286-143(23)
Jk Cement 219.4(213.3)223-95(73)
Jk Paper 36.0(35.95)48-32(19)
Jklakshmi 80.0(80.4)83-35(42)
Jubilant Org 172.0(170.05)224-159(156)
Jyothy Laboratories 120.0(120.7)134-62(30)
Jyoti Struct 40.15(41.2)91-35(42)
K,L,M
K R B L 22.0(22.05)30-12(139)
Kalpataru Pwr 77.55(78.65)134-75(17)
Kalyani Steels 53.75(54.95)75-32(21)
Kansanero 914.45(897.15)970-790(0)
Kar Vysy Bank 419.0(421.5)455-322(2)
Karnataka Bnk 100.85(102.3)125-64(271)
Kaveri Seed Company 760.0(768.8)861-366(12)
Kecil 57.2(56.0)84-31(14)
Kemrock Ind 459.15(461.5)570-391(31)
Kewal Kiran Clothing 502.25(534.15)875-497(7)
Kgnind 18.75(18.95)59-13(200)
Kohinoor 30.85(31.2)50-25(20)
Koutons Retail India 9.26(9.83)32-6(91)
Kpitcumm 122.35(121.7)129-68(118)
Kwality Dairy 31.5(31.85)215-27(65)
Lakshmi Machine 1611.25(1618.9)2265-1426(0)
Liberty Phosp 75.5(76.9)97-45(12)
Lloyds Steel Ind 11.07(11.06)17-6(160)
Lords Chem 24.65(25.9)162-24(22)
Lovable Lingerie Ltd 326.45(329.95)636-278(47)
Lumax Auto Technologies 147.75(146.65)195-132(6)
M And B Switchgears Limited 108.9(114.6)390-50(12)
M R F 9933.45(10059.8)11570-6200(1)
Madhur Capital 17.0(16.32)27-6(63)
Madras Cements 157.45(154.35)165-80(41)
Mahforg 55.9(56.25)74-46(19)
Mahindra 687.95(674.6)773-590(4)
Man Infraconstruction Ltd. 209.7(212.3)229-90(14)
Manappuram Gen 32.0(31.5)67-18(419)
Mandhana Industries Ltd. 233.8(234.0)299-171(67)
Mangalam Cem 142.35(142.75)156-76(4)
Mangalore Chem 49.1(51.05)57-29(190)
Mathew Easow 80.0(78.6)87-30(57)
Max India 182.65(182.65)214-140(11)
Mcleod Russel India 329.4(328.25)334-165(38)
Mcnally Bharat Engineering Company 91.65(93.85)172-79(78)
Mindtree 653.15(661.05)717-321(26)
Mmtc Ltd 705.6(721.55)1009-438(20)
Monsanto India 619.0(619.3)975-611(1)
Mundra Port 112.7(113.9)169-109(69)
Muthoot Cap 80.05(79.45)106-51(10)
Muthoot Finance Ltd 130.65(132.7)198-105(17)
Mysore Cem 33.25(33.65)41-25(98)
N,O
N I I T 41.75(41.85)59-34(36)
N R B Bearings 41.25(44.35)52-33(33)
Nagarjuna Agri 59.0(60.95)116-50(12)
Nagarjuna Con 38.95(40.1)81-28(256)
Nandan Exim 23.95(24.0)29-16(210)
Natco Pharma 357.1(352.65)437-197(5)
Navneet Pub 57.35(57.55)71-50(11)
Ndtv 55.2(56.6)65-24(15)
Nelcast 23.2(23.1)36-19(23)
Nesco 666.5(661.4)775-499(6)
Net 4 India 139.5(141.8)180-114(19)
Network 18 Media 32.1(32.75)127-29(27)
Nhpc 18.3(18.45)25-17(336)
Nhpc Ltd 18.3(18.45)25-17(336)
Niit Technologies 285.75(290.6)317-166(6)
Nile 136.85(129.5)242-88(17)
Nitin Fire Protection Industries 60.5(60.1)63-22(107)
Nocil 16.3(16.6)20-14(44)
Noida Toll Bridge 25.4(25.6)27-19(112)
Nucleus Soft 69.95(66.35)81-55(145)
O C L India 95.25(97.85)118-75(6)
Oil India Ltd 498.2(494.9)556-431(25)
Omkar Speciality Chemicals Ltd 77.5(76.45)93-48(45)
Onelife Capital Advisors Limited 514.3(489.8)518-114(467)
Onmobile Global 36.55(36.65)101-28(548)
Opto Circu 161.7(161.0)227-139(79)
Orbit Corporation 48.55(50.55)68-25(70)
Orbit Exp 45.0(47.0)76-41(24)
Orient Paper 62.0(62.65)66-44(9)
Orissa Minerals Development Company Ltd 30341.9(31231.7)56700-25550(0)
Oswal Agro 21.6(22.35)33-20(60)
P,Q,R
Page Industries 2861.75(2866.75)3260-1775(0)
Pantaloon Ret 175.0(190.0)364-125(1076)
Paper Products 66.75(66.8)93-58(19)
Parekh Aluminex 282.5(288.2)389-165(2)
Persistent Systems Ltd. 387.95(398.5)410-280(1)
Petronet Lng 144.0(147.25)185-122(47)
Phillips Carbon 94.6(96.05)158-77(9)
Pipavav Shipyard 79.8(79.55)92-50(1364)
Piramglas 99.9(99.8)156-89(115)
Plethico Pharmaceuticals 340.05(346.5)396-330(37)
Polyplex Corp 161.45(167.65)210-143(16)
Ponnisug 179.85(169.25)179-71(17)
Pradip Overseas Ltd. 85.2(87.25)114-47(52)
Praj Ind 56.4(57.3)95-50(222)
Prakash Steelage Ltd 158.05(160.25)186-114(42)
Premier Expl 74.25(73.8)92-45(20)
Prime Focus 47.7(49.75)78-33(76)
Prism Cement 49.4(49.95)57-35(17)
Provogue (india) 17.15(18.65)38-11(187)
Pslltd 59.95(61.05)77-50(25)
Ptc 58.3(59.35)85-38(123)
Ptc India Financial Services Ltd 13.95(14.11)20-9(88)
Radico Khait 114.65(114.6)137-108(175)
Raj Television Network 200.0(200.7)224-41(74)
Rajesh Exp 124.5(127.7)151-97(33)
Rallis India 121.75(124.3)185-111(35)
Rane Madras 129.95(132.3)165-90(7)
Range Apparels 27.25(28.3)44-16(67)
Rasoya Proteins Ltd 26.4(26.8)90-18(141)
Rei Agro 10.82(10.61)29-7(49662)
Reliance Indust 399.05(411.15)565-272(56)
Reliance Media World Ltd 45.4(45.05)99-36(17)
Religare Enterprises 330.0(341.85)472-321(3)
Repro India 230.0(230.4)251-131(6)
Ricoh India 52.1(52.75)64-24(19)
Rids Securities 41.95(41.0)68-39(17)
Rossell Tea Ltd. 37.0(39.4)62-30(35)
Ruchi Soya Ind 85.4(87.5)128-79(6)
Rupa & Company Ltd 140.0(140.0)300-130(7)
Rural Electrification Corporation 183.9(191.3)251-142(141)
S
S R F 233.15(239.9)329-192(165)
Sabero Org Guj 113.95(114.6)134-52(12)
Saintgobain 36.65(36.6)70-33(26)
Saksoft 68.9(69.3)89-33(8)
Sandur Mang 491.0(501.2)593-261(5)
Se Investments 326.0(325.05)345-70(97)
Sel Manufacturing Company 7.63(7.63)17-7(391)
Sesa Goa 183.55(192.25)292-148(268)
Shanthi Gears 67.5(67.3)69-30(156)
Shasun Chem 132.45(138.75)141-38(134)
Shilpi Cable Technologies Ltd 20.45(20.6)23-8(32)
Shlakshmi 107.05(106.8)156-70(100)
Shree Ganesh Jewellery House Ltd 105.0(107.0)219-65(22)
Shree Renuka Sugars 32.5(32.35)75-22(1138)
Shriram Trans 557.75(537.45)707-416(40)
Signet 132.5(126.35)132-76(16)
Sintex Ind 61.25(63.2)184-50(494)
Sks Microfinance Ltd 90.25(90.65)553-54(1494)
Solar Explosives 919.0(919.95)948-653(30)
Sona Koyo St 13.05(14.12)17-9(56)
Sonata Soft 18.3(18.55)39-17(44)
Southind.bank 23.7(24.25)28-19(170)
Speciality Papers 9.58(9.13)13-4(265)
Spicejet 32.0(33.35)36-15(1552)
Splash Mediaworks 25.35(25.35)41-16(112)
Srei Int Fin 21.8(22.4)50-18(49)
Srs Ltd 41.55(41.8)61-26(179)
State Trading 253.15(259.75)333-110(25)
Steelcast 230.0(233.35)243-74(27)
Strides Arcolab 752.3(750.6)794-276(20)
Subexltd 22.9(23.1)67-21(64)
Sundaram Fin 735.0(731.2)770-420(2)
Sundaram Multi Pap Ltd. 14.95(15.04)18-13(92)
Sunil Hitech 67.95(69.95)124-55(9)
Sunteck Realty 348.05(351.95)422-242(13)
Supreme Ind 242.1(236.9)245-160(15)
Supreme Infrastructure India 301.0(302.55)346-152(1)
Sutlej Textiles 165.0(173.65)224-127(3)
T,U,V
T.v. Today 58.9(60.75)71-41(25)
Talwalkars Better Value Fitness Ltd. 167.85(173.7)265-108(113)
Tata Coffee 943.95(954.4)980-672(11)
Tata Metaliks 64.5(65.2)102-51(12)
Tata Sponge 342.6(342.85)351-232(4)
Texmo Pipes & Products Ltd. 11.45(12.0)49-10(210)
Thinksoft 71.8(70.75)84-30(76)
Thirumalai Chem 89.45(90.55)102-42(27)
Thomas Cook 64.9(64.95)74-32(39)
Tide Water 7589.05(7601.45)8539-5676(0)
Timken India 201.95(207.55)269-163(86)
Tinplate Of India 55.35(55.25)63-32(13)
Tplplast 152.25(143.85)162-59(62)
Transgene Biotek 11.05(11.6)62-10(2284)
Trent 1057.0(1078.95)1277-771(5)
Triveni Eng & Ind 17.3(17.35)36-12(74)
Ttk Prestige 3487.0(3555.2)3655-2151(11)
Ttml 13.56(13.9)23-11(196)
Tube Invest 155.75(162.0)171-96(23)
Tulip 118.35(119.5)166-70(119)
Ubholding 85.95(89.25)148-53(252)
Uco Bank 74.1(76.0)95-44(159)
Uflex 106.2(108.05)226-98(43)
Ultratech 1590.35(1566.95)1606-941(11)
Unichem Lab 139.75(135.6)160-101(16)
Unitdspr 804.75(818.35)1047-450(293)
Unitech 22.45(23.3)37-17(1372)
United Bank Of India 57.5(58.85)97-45(32)
Unity Infraprojects 45.1(45.2)65-22(17)
Ushdev Int 210.75(217.8)349-195(14)
Usher Agro Ltd. 64.05(64.45)162-34(46)
Uttam Steel 65.8(68.55)108-48(23)
V Guard Industries 298.45(296.9)326-141(72)
V S T Ind 1684.45(1693.8)2025-1025(0)
Vardhman Poly 66.25(66.0)112-41(22)
Varun Industries 23.2(22.1)295-21(38)
Venkys 433.0(448.0)638-322(2)
Vesuvius 368.95(370.5)464-305(1)
Videocon 169.4(170.0)196-162(7)
Vikas Wsp 59.75(58.95)76-9(1075)
Vivmed Labs 385.55(389.6)444-212(6)
Voltas 109.4(113.95)149-71(136)
W,X,Y,Z
W P I L 387.1(401.75)442-169(2)
Waterbase 17.18(16.58)23-7(155)
Welspun India 53.15(53.25)55-22(11)
Wheels India 698.2(704.85)807-229(11)
Whirlpool 209.35(216.65)242-141(5)
Williamson Magor 57.05(55.1)65-32(33)
Wire & Wireless 17.16(17.28)18-5(926)
Yes Bank 340.85(353.35)389-230(176)
Zandu Phar 1557.0(1563.85)2240-1199(1)
Zee News 11.3(11.82)14-8(123)
Zensar Tech 268.8(263.65)279-113(4)
Zuari Ind 130.3(130.0)251-120(11)
Zylog Systems 311.85(315.6)340-172(147)
GROUP T
A,B
Ahlcon Parent 439.9(439.4)442-59(13)
Andrew Yule 21.75(21.45)28-12(39)
Atlas Cycles 396.5(405.8)490-247(14)
B & A Ltd 195.75(197.2)218-71(8)
Blissgvs 30.75(30.8)32-18(40)
C
Cerebra Int 28.2(27.9)46-22(26)
Choice International 39.15(39.05)99-28(74)
Commitment Cap 19.75(21.0)46-16(37)
Crestani 30.7(30.05)53-22(47)
Cubical Finan. 28.85(27.5)55-18(52)
D,E,F
D C M 141.15(142.05)145-41(210)
Db Stock Brokers 98.25(98.65)112-76(43)
Dhanalakshmi Bk 53.3(54.6)111-42(74)
E P C Ind 91.0(93.3)128-63(5)
Excel Ind 70.75(65.25)80-53(19)
Financial Tech 700.35(728.8)958-518(104)
G,H
Genesys Int 217.0(216.8)285-114(43)
Global Capit 10.63(10.13)26-6(1057)
Goodricke Group 152.35(150.05)164-103(9)
Hind Org Chem 19.5(19.0)35-15(54)
Hitachih 118.8(118.6)212-93(14)
I,J,K,L
I G Petrochem 31.6(34.1)38-13(27)
Inani Marb 219.85(199.9)264-88(8)
Invicta 36.55(35.45)37-7(97)
Kotawala Ind 158.0(158.5)215-79(70)
Luminaire Technologies 40.35(40.25)41-6(112)
M,N,O
Moldtek 48.5(49.3)69-36(24)
Mount Ev Min 79.2(79.35)116-47(62)
Nelco 49.25(50.75)74-37(18)
Nirlon 56.0(56.4)61-30(15)
P,Q,R
Peninsula 39.2(35.15)55-27(128)
Polypro Fibrils (i) 12.75(12.71)17-7(101)
Prakash Ind 55.2(56.65)71-25(52)
R S Software 114.8(114.35)124-42(377)
Raj Packaging 25.58(24.37)25-10(37)
Rollatainers 104.0(104.0)282-103(10)
S,T,U
S Kumars 31.5(32.8)59-22(349)
Shalibhadra Fin 58.1(57.45)79-36(52)
Shirp Gold Ref 104.0(108.15)146-58(6)
Shreysl 43.95(41.9)45-20(16)
Som Distilleries 202.0(202.65)229-117(4)
Sri Adhikari 95.4(97.35)100-46(20)
V,W,X,Y,Z
Vas Animations 33.3(35.05)110-25(40)
Venus Remedies 211.35(214.25)275-141(5)
GROUP S
A
Abcbears 97.7(97.35)146-87(5)
Amrutanj 764.1(770.0)996-610(4)
Amrutanjan Health Care 764.1(770.0)996-610(4)
Amtek Auto 105.55(107.25)163-86(19)
Amtek India 92.95(95.9)114-49(231)
Atul Auto 114.0(114.95)136-51(26)
B,C,D
Bajaj Elect 184.9(193.5)245-132(14)
Balkrishna Ind 296.45(297.4)303-151(3)
Bf Utilities 440.7(457.75)775-259(112)
Bhansali Eng Poly 18.45(17.75)34-17(286)
Bharat Bijlee 625.0(627.2)874-511(2)
Bi 155.6(156.2)433-132(15)
Carnation Nutra 422.0(435.0)666-320(5)
Diamond Power Infrastructure Ltd 95.75(99.25)158-74(6)
E,F
Emco 29.45(30.1)55-25(20)
Erainfra 143.0(143.85)182-120(85)
Flex Foods 30.5(31.25)38-22(56)
Forbes Gokak 615.5(620.0)699-378(1)
Forcemot 470.05(473.95)750-387(1)
Fulford 691.1(719.7)953-389(1)
G,H,I
Gabriel India 25.2(25.85)31-18(67)
Granules Ind 140.55(149.3)154-55(117)
Gulf Oil Corp 90.6(92.15)100-52(50)
Hawkins Cook 1584.85(1584.2)2117-1215(0)
I.c.s.a. 15.2(15.9)100-14(65)
India Gelat 66.9(69.6)73-25(9)
J,K,L
J.k. Agri Genetics 290.0(281.7)474-204(4)
Jk Sugar 22.5(21.45)22-11(33)
Jmfinan 13.83(13.09)23-11(6276)
Kavveri Telecom 214.0(218.15)255-118(32)
Kennamet 942.0(950.65)1247-637(0)
Lakshmi Mills 1340.0(1315.75)1939-1125(2)
M
Man Indus 103.85(102.7)161-91(14)
Manugrap 49.75(49.45)65-43(16)
Mayur Uniquo 565.85(577.1)589-310(2)
Mazdaltd 99.2(100.7)104-70(23)
Mercator Lines 19.85(20.45)39-15(86)
Micro Tech 69.3(71.75)91-49(44)
Modison Metals 43.55(43.8)51-24(16)
Mohit Industries 63.75(62.0)65-21(286)
N,O,P,Q,R
Nakoda Tex 8.04(7.97)12-7(89)
Navin 311.0(312.55)437-276(4)
Ortin Laboratories 19.4(19.8)31-19(103)
Patel Eng 91.25(93.7)145-73(38)
Rainbow Papers 81.55(82.95)88-55(39)
S,T
Sanwaria Agro 33.4(34.55)41-9(22)
Schenectady 1489.0(1558.9)2599-1376(0)
Shahi Shipping 568.4(587.6)654-292(1)
Sharon Bio-medicine 444.0(447.95)460-224(50)
Steel Exchange India 58.9(58.8)70-34(78)
Steel Str Wheel 177.0(184.25)294-162(4)
Tcplpack 49.5(49.45)52-34(13)
Tilaknagar Industries 52.4(53.4)64-27(137)
U,V,W,X,Y,Z
Unitedbrew 476.65(502.95)644-339(26)
V I P Ind 79.0(80.3)204-72(215)
Valecha Eng 55.2(57.75)96-42(20)
Wim Plast 243.2(243.05)249-170(3)
Yuken India 214.55(218.1)248-110(3)
Z F Steer Gear 309.0(315.5)415-245(3)
Zicom Elec Sec 51.0(51.3)56-25(14)
Zydus Wellness Ltd 422.0(435.0)666-320(5)
GROUP Z
A,B,C
Aarey Drugs 30.3(30.65)31-9(181)
Aci Infocom 153.65(147.65)155-25(48)
Agarwal Holdings 66.05(68.35)71-7(138)
Apeego 92.9(91.1)92-20(31)
Ashutosh Paper Mills 48.65(47.8)181-20(25)
Barasia Holding & Trading Company 240.5(243.75)254-121(10)
Beryl Drugs 20.0(18.7)37-12(43)
Blue Circle Services 79.4(79.0)79-17(418)
Caplin Point L. 32.0(28.65)34-21(42)
D,E,F,G,H
Dhvanil Chemicals 62.45(62.0)71-12(122)
Elpro Packaging 31.4(30.25)39-18(91)
Empire Ind 756.0(768.85)952-560(0)
Esaar 40.1(38.2)42-5(90)
Finalysis Credit & Guarantee Company 65.15(66.0)69-40(121)
Gemstone Investment 18.55(18.8)20-5(359)
Gujarat Meditech 61.2(58.6)67-12(23)
Hind. Copper 245.2(251.6)320-146(32)
I,J,K,L
Insul Elec 348.05(351.95)422-242(13)
Intec Secur. 54.5(54.0)62-27(40)
Jaihind Projects 127.0(130.85)195-96(12)
Jain Marble Udhyog 17.14(16.33)27-9(47)
Jalgaon Reroll 125.05(125.55)128-14(248)
Kalefilms 24.35(26.75)49-19(24)
Karmaisp 11.75(11.95)232-11(200)
Kosha Cubidor 12.2(11.65)18-4(48)
Krishnadeep Trade 72.9(73.4)190-35(10)
M,N,O,P,Q
Mahesh Agricultural Implements & Steel Forgin 35.35(33.7)35-8(19)
National Min 188.25(190.65)259-136(33)
New Bom Prtg 33.0(31.95)42-13(28)
Odyssey Corporation 37.3(39.15)151-21(15)
Osian Industries 164.75(158.6)172-46(38)
Parikh Herbals 421.15(407.25)574-50(60)
Paro Leasing 22.15(21.45)45-3(211)
Pflinfotc 23.3(22.45)806-15(71)
Polytex India 221.0(221.95)269-105(100)
R
Rasoya Proteins 26.4(26.8)90-18(141)
Ravinay Trading Company 177.15(185.45)423-111(3)
Regency Hospital 48.8(48.3)57-29(11)
Regency Trust 20.05(19.5)93-15(45)
S
S P Capital Financing 119.95(119.7)139-30(46)
Sai Wires India 70.3(73.95)117-12(108)
Sanyei Mediquip 42.2(42.2)42-32(19)
Sawaca Finance 176.55(173.55)180-12(6)
Secunderabad Healthcare 20.4(20.0)21-2(66)
Setco 205.0(205.15)254-155(4)
Shaktiman Mercantile 39.95(39.45)85-32(15)
Shree Global Tradefin 86.15(78.35)398-75(254)
Swan Mills 143.45(140.95)147-56(151)
T,U,V
Toshika Chemicals 154.25(154.8)156-4(76)
Toshniwal Chem 24.2(25.2)44-21(24)
Trendy Knitwear 101.25(96.95)199-44(108)
Tuni Textile Mills 176.0(170.55)178-24(492)
Unisys Software And Holding Industries 214.0(212.0)230-56(12)
Venusvent 17.8(18.75)26-5(455)
Vijay Shanthi B 14.7(16.26)40-12(47)
Vishal Cotspin 152.5(149.55)203-122(11)
Vision Tech 7.95(8.05)9-4(259)
W,X,Y,Z
Wyn Aqua Exp 16.9(17.5)19-5(83)
Zparicin 255.65(251.8)256-16(86)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry