Stock prices on Nov 3, 2012

GROUP A
A

A B B 718.5(737.55)915-541(20)
A C C 1408.1(1392.1)1514-1083(14)
Abg Shipyard 370.25(373.15)463-295(5)
Abirlanuv 918.25(906.5)1028-710(303)
Acl 207.5(204.0)220-135(102)
Adani Enter 225.15(225.65)472-151(426)
Allahabad Bank 138.0(136.7)211-103(131)
Alok Industr 12.24(12.01)23-10(2428)
Alstom Proje 412.0(423.15)542-280(12)
Andhra Bank 107.1(104.9)138-79(69)
Apollo Hosps 763.1(769.35)811-452(10)
Apollo Tyres 86.45(88.55)102-53(3722)
Arvind 84.3(83.35)108-59(473)
Ashok Leyland 24.15(23.6)32-20(6244)
Asian Paints 3906.6(3875.7)4170-2551(2)
Aurobindo Phar 170.35(169.95)173-80(438)
Axis Bank 1216.5(1204.6)1309-784(138)
B
B A S F India 674.4(664.35)731-427(9)
B H E L 229.15(226.6)340-195(445)
Bajajhoin 860.4(857.55)882-625(1)
Balaji Tele. 48.65(49.2)58-28(47)
Ballarpur Ind 22.55(21.95)27-17(118)
Bank Of India 282.6(279.5)408-253(102)
Bharat Earth. 294.1(293.95)702-270(12)
Bharat Elec 1202.0(1229.65)1665-1124(26)
Bharat Forge 269.5(273.6)347-231(43)
Bhartiartl 274.9(280.85)412-238(256)
Birla Corp 272.9(272.05)331-202(5)
Bk Of Baroda 743.1(732.65)881-606(59)
Bombay Dye 110.4(111.2)118-62(137)
Bpcl 336.4(337.95)394-229(35)
Brigade Enterprises 69.45(66.95)81-38(114)
Britannia Ind 479.5(478.25)599-434(9)
C
C E S C 288.1(281.95)345-186(293)
C M C 1151.7(1124.15)1191-685(4)
Cairn India 334.8(334.3)400-284(204)
Canara Bank 427.1(408.75)566-306(82)
Castrol India 305.0(304.7)338-192(28)
Central Bank Of India 71.4(70.25)111-62(145)
Century Enka 130.75(132.45)147-88(9)
Century Tex 396.85(384.7)407-215(160)
Chambal Fert 68.5(67.45)95-62(150)
Cipla 377.15(374.85)395-284(160)
Coal India Ltd 350.45(347.6)386-293(74)
Colgatepalm. 1271.0(1278.1)1301-932(9)
Corp Bank 399.8(398.05)528-335(22)
Crompton Gr. 122.8(124.05)167-102(611)
Cummins India 478.85(479.7)517-322(8)
D,E,F
Dabur India 124.85(124.45)140-92(141)
Dena Bank 110.45(106.65)112-47(482)
Dish Tv India 74.8(74.95)84-52(641)
Dlf 205.25(204.35)261-169(513)
Dr Reddy`s Lab 1766.5(1764.85)1818-1501(403)
Dredging Corp 249.25(236.0)321-187(28)
E I H 75.0(75.5)103-72(73)
Educomp Sol 152.15(151.95)275-128(101)
Eng India 237.25(236.6)288-195(9)
Escorts 65.65(65.15)93-55(124)
Essel Propack 41.85(40.75)43-23(250)
Exide Ind 142.55(141.7)166-98(110)
F D C 87.45(85.6)95-75(25)
Federal Bank 475.4(483.85)494-322(17)
Finolex Cables 43.75(43.45)49-21(34)
Finolex Ind 64.2(64.45)76-42(27)
G
G E Shipping 254.9(256.9)285-183(5)
Gail 358.6(345.65)432-303(60)
Geometric 105.7(104.75)125-36(235)
Glaxo Smithk. 1998.35(2003.1)2338-1830(0)
Glaxocon 3079.45(3006.75)3200-2179(15)
Global Tele 28.7(29.25)61-23(222)
Gmr Infra 20.45(20.35)34-17(917)
Godrej Cp 724.05(719.3)744-370(6)
Grasim Ind 3362.0(3349.4)3511-2207(2)
Great Offshore 104.0(103.95)140-70(43)
Gtl Infrastructure 7.91(8.01)14-6(219)
Guj. Min Deve 211.7(211.35)218-151(213)
Gujarat Gas 299.1(298.6)459-270(8)
Gujarat St Petronet 74.85(75.4)103-62(68)
H
H C L Infosys 40.5(43.35)67-34(260)
H C L Tech 613.1(608.35)620-374(38)
H D F C Bank 631.3(628.9)644-400(44)
H M T 44.0(43.15)53-26(224)
Hdfc 767.3(761.55)793-600(91)
Hdil 99.9(99.0)135-52(2294)
Hero Honda 1945.45(1905.25)2278-1702(46)
Hexaware Tec 113.2(111.15)142-73(214)
Hind Petro 300.2(298.55)356-238(156)
Hind Zinc 136.75(135.55)149-106(128)
Hindalco Ind 117.7(116.15)164-100(714)
Hpcl 300.2(298.55)356-238(156)
Hsng Dev Infra 99.9(99.0)135-52(2294)
Hsq Dev Fin 767.3(761.55)793-600(91)
Hul 533.1(537.4)579-373(256)
Hul 533.1(537.4)579-373(256)
I
I C I India 955.0(964.05)983-693(3)
I T C 283.65(279.25)299-189(268)
Icici Bank 1079.2(1056.75)1102-641(179)
Idbi 96.05(94.25)121-77(293)
Idea Cellular 86.5(85.8)103-71(151)
Idfc 168.05(165.9)168-90(842)
India Cements 97.75(96.3)118-65(148)
India Infoline 68.2(67.8)78-42(52)
Indiabulls Real Est 60.3(60.45)83-40(788)
Indian Bank 168.9(168.9)265-152(36)
Indian Hotels 63.75(64.55)80-51(81)
Indian Ovrsea 74.05(72.85)119-66(117)
Indo Rama Sy 26.65(26.65)36-19(53)
Indusind Bank 365.7(363.55)375-221(75)
Infosys Tech 2389.15(2362.8)2990-2101(86)
Ingersollrand 485.3(484.6)543-355(4)
Ingvysya 468.3(460.2)475-276(7)
Ioc 262.0(260.3)308-239(25)
Ipca Lab 464.55(468.4)495-234(28)
Ispat Ind 10.14(10.31)15-9(389)
J,K,L
J & K Bank 1226.75(1226.0)1248-645(9)
J B Chem 72.95(71.65)78-58(94)
Jaiprakash Ass 88.65(89.0)96-50(1364)
Jaypee Infratech Limited 48.3(48.4)61-33(131)
Jet Airways 361.45(350.6)411-167(1011)
Jindal 119.75(120.65)180-101(144)
Jindal Steel 388.85(392.0)663-321(836)
Jsw Steel 755.6(764.5)885-464(170)
Kfa 13.89(13.23)30-7(5670)
Kotakbank 612.65(612.35)651-418(14)
L I C Hsq Fin 250.1(248.75)290-208(340)
L&t 1674.9(1631.2)1719-971(237)
Lanco Infratech 12.44(12.44)25-8(4202)
Lupin 578.7(566.05)631-409(209)
M,N
M & M 917.6(898.9)920-621(271)
M&m 917.6(898.9)920-621(271)
Mangalore Ref 65.1(63.9)74-49(246)
Maruti 1466.65(1455.2)1476-905(143)
Mastek 140.65(135.45)185-73(13)
Maytas Infra 60.6(61.0)93-48(22)
Merck 626.3(623.55)714-555(1)
Mphasis Bfl 388.0(387.6)439-277(3)
Mtnl 26.6(26.6)45-20(513)
Mtnl 26.6(26.6)45-20(513)
N T P C 167.95(165.2)190-138(81)
Nation.ferti 80.9(76.9)96-43(110)
National Alum 46.8(46.85)68-45(88)
Nestle Ind 4765.55(4710.05)5024-3930(1)
Neyveli Lignite 83.3(82.55)105-67(16)
Novartis India 670.0(671.9)934-616(2)
O,P,Q
O N G C 265.7(264.7)303-240(197)
Omaxe 159.5(159.4)171-128(94)
Oracle Fin 2913.5(2872.7)3125-1738(2)
Orchid Chem 105.15(105.05)197-100(113)
Oriental Bank 327.65(313.35)329-190(89)
P & G Hygiene 2462.7(2481.9)2544-1600(0)
Parsvnath Dev 37.05(36.15)79-32(52)
Pfizer 1148.15(1135.6)1410-1071(2)
Pidilite Ind 191.2(193.35)224-133(26)
Piramalhe 491.2(491.95)562-340(2)
Pnb 755.8(751.95)1091-659(93)
Polaris Soft 120.05(120.05)175-102(68)
Power Fin Corp 189.15(186.0)223-131(566)
Power Grid Corp 117.85(116.9)124-94(213)
Punj Lloyd 52.8(50.95)65-37(786)
R
Ranbaxy Lab 538.35(530.9)578-366(66)
Rashtriya Chem 55.1(54.0)74-42(195)
Raymond 388.5(385.75)439-300(64)
Rcom 55.4(54.9)109-46(1604)
Reliance Capital 392.15(387.55)481-225(972)
Reliance Ind 807.85(807.05)902-671(358)
Reliance Power 97.3(95.2)139-68(832)
Relinfra 486.55(482.3)679-328(345)
Rolta India 65.15(65.3)108-50(134)
S
S A I L 82.85(81.25)115-73(187)
Satyam Comp 108.65(108.7)116-62(621)
Sbi 2152.5(2114.15)2474-1576(318)
Shipping Corp 51.5(51.1)81-46(90)
Siemens 703.15(696.0)868-627(51)
Skf 641.0(636.9)728-535(5)
Sobha Developers 363.05(360.9)394-185(11)
Sterlite Ind 101.5(99.65)138-86(587)
Sterlite Optical 29.95(30.25)46-27(129)
Sun Pharma 697.15(700.35)728-486(26)
Suntv 342.35(329.65)373-176(112)
Suzlon Energy 15.65(15.75)37-14(1968)
Syndicate Bnk 121.0(117.95)125-67(67)
T,U,V,W,X,Y
Tata Chem 316.7(316.25)374-295(36)
Tata Elxsi 220.85(221.65)254-167(5)
Tata Power 106.5(106.15)121-80(146)
Tata Tea 158.65(159.55)164-80(501)
Tatacomm 250.8(247.55)266-176(41)
Tatamotors 270.05(267.1)320-160(1303)
Tcs 1331.15(1313.2)1438-1042(151)
Tech Mahindra 954.0(943.15)1043-537(41)
Thermax 579.1(580.0)601-388(4)
Tisco 401.6(397.8)500-332(738)
Titan Ind 288.45(284.9)289-154(599)
Torrent Pharma 671.1(674.65)727-504(2)
Torrent Power 161.8(161.6)252-146(35)
Tvs Motor 38.8(38.65)68-31(194)
Union Bank 223.25(206.45)273-150(2340)
Unitedphos 117.9(117.1)168-105(294)
Vijaya Bank 55.9(54.55)68-43(275)
Welspunguj 97.7(97.95)156-64(28)
Wipro 364.95(361.4)452-325(655)
Wockhardt 1514.05(1487.4)1575-251(5)
Zeeenter 190.95(187.6)208-112(220)
GROUP B
A
Goldentob 34.5(33.15)57-26(86)
3i Infotech 8.11(7.89)25-7(486)
A P Paper 301.4(299.65)373-120(24)
Aarti Ind 92.1(92.7)95-39(31)
Aban Offsho 440.2(444.05)571-320(102)
Acropetal Technologies Ltd 12.99(12.56)19-10(96)
Adani Power Ltd 49.45(49.35)96-36(403)
Adani Power Ltd 49.45(49.35)96-36(403)
Adhunik Metaliks 31.4(30.05)59-24(61)
Adlabs Films 71.4(71.65)97-49(86)
Advanta India 817.6(821.05)882-222(5)
Aegis Logis 173.1(172.05)193-100(28)
Aia Engineering 384.8(383.65)395-250(21)
Ajanta Pharma 387.8(394.5)505-145(5)
Aksh Optifibre 14.0(14.49)18-5(70)
Alembic Pharmaceuticals Ltd 67.85(68.35)78-34(20)
Allied Digital Services 22.5(22.35)35-18(41)
Allsec Technologies 40.5(38.6)41-9(28)
Alstom 202.25(205.75)230-132(6)
Andhra Petroch 14.85(14.98)31-14(78)
Andhra Sugars 151.2(150.5)160-98(5)
Anikinds 34.75(33.15)40-22(33)
Ankit Metal 18.0(17.35)21-11(69)
Ankush Finstock Ltd 15.5(15.1)20-5(64)
Ansal Properties 29.9(30.05)41-21(57)
Aptech 67.6(67.45)130-64(73)
Archies 26.5(25.95)39-20(72)
Arrow Webtex 70.35(69.25)104-52(686)
Arshiya International Ltd. 127.1(127.95)171-111(47)
Arvee Denims 60.9(59.4)66-27(48)
Ashapura Mine. 38.6(36.8)39-8(121)
Ashika Credit Capital Ltd 120.0(111.55)150-25(20)
Assoc Stone 27.15(25.9)30-21(38)
Astra Micro 38.55(39.45)49-33(127)
Astra Zeneca 1566.05(1508.45)2649-1195(10)
Atlanta 38.0(38.2)72-32(61)
Atul Chem 414.8(406.95)448-135(61)
Autoline Industries 171.25(172.9)211-69(40)
Avaya 398.0(394.95)468-121(4)
Avt Natural P 37.65(36.3)45-24(63)
Avt Natural Products 37.65(36.3)45-24(63)
B,C,D
B O C India 415.35(416.0)530-265(48)
Bajaj Hind 29.55(29.8)37-23(221)
Balmer Law 185.0(186.55)204-134(16)
Balmer Lawri. 642.95(642.1)664-463(2)
Balrampur Chini 64.5(68.3)74-32(216)
Bank Of Maha 53.3(53.4)58-37(49)
Bata India 863.6(854.65)989-492(56)
Bayer 1143.0(1131.05)1154-673(33)
Berger Paints 140.25(141.0)156-78(37)
Bgr Energy Systems 265.25(266.05)373-172(65)
Bhandari Hos. 47.9(48.55)59-21(49)
Bharati Shipyard 70.3(69.85)114-61(24)
Bhartiya Int 111.2(101.1)111-45(83)
Bhussteel 493.05(492.95)513-296(63)
Bil Energy Systems Ltd 84.1(80.1)123-44(15)
Bilpowerq 21.05(20.1)53-14(86)
Biocon Ltd 276.2(277.35)352-208(42)
Birla Ericsson 13.62(11.35)14-8(177)
Blue Star 202.1(199.65)230-150(7)
Bombay Bur Trdg 602.8(592.05)631-338(23)
C R I S I L 930.5(939.95)1261-750(1)
Can Fin Homes 123.95(124.1)139-87(8)
Carborun. Univ 151.8(151.05)175-132(1147)
Cclpr 298.0(296.5)318-116(3)
Ceat 117.65(120.7)125-66(119)
Cerasan 371.5(372.2)405-158(3)
Chirawa Cements 143.45(143.85)160-14(264)
Cholam. Inv 226.0(225.5)242-106(61)
Chromatic India 91.9(91.2)101-56(66)
Cinemax India 13.46(11.94)39-11(75)
City Union Bnk 59.7(58.75)60-39(134)
Colourchem 634.85(658.95)683-556(5)
Coromandel Fert 276.25(277.15)335-234(3)
Cox And Kings(india) Ltd 144.75(140.25)231-119(194)
Crew B.o.s. Prod 25.65(22.55)40-19(256)
D C M Shr. Con 71.45(72.85)86-37(35)
D C W 24.75(25.1)26-7(401)
D F M Foods 252.0(240.65)289-166(10)
Dabur Pharma 96.15(90.5)176-78(1750)
Deepak Fert 129.7(127.3)170-118(20)
Den Networks Ltd 185.9(181.25)188-46(168)
Development Credit Bank 43.25(43.1)52-30(320)
Dewan Hsq Fin 197.7(202.2)279-142(19)
Dhampur Sugar 67.6(67.8)75-27(21)
Dhanuka 121.45(124.35)138-80(8)
Dishman Pharma 96.45(98.6)107-32(1305)
Divi's Lab 1193.25(1200.8)1215-695(11)
E,F,G
E I Dparry 232.1(233.3)256-165(3)
Eicher Motors 2390.0(2352.0)2399-1376(0)
Eimco Elecon 198.3(170.85)209-145(12)
Elder Pharma 294.0(289.65)406-267(5)
Elecon Eng 50.75(51.25)70-39(123)
Electrosteel C. 27.1(26.9)28-15(986)
Ess Dee Aluminium 274.05(274.95)310-114(6)
Essar Oil 65.15(62.55)87-44(1196)
Essarship 101.0(101.35)106-46(32)
Eveready Ind 23.3(22.2)35-16(169)
Everest 219.6(219.2)241-102(4)
Everest Kanto Cylinder 28.1(28.3)62-23(37)
Everonn Systems India 148.75(149.8)475-135(56)
Excel Crop 229.85(220.5)234-85(285)
Fairfield Atlas 131.75(134.0)187-62(14)
Farry Industries 15.0(14.83)36-13(81)
Fedmoggoe 201.65(200.55)335-190(10)
Fineotex Chemical Ltd 34.15(33.85)191-17(80)
Firstsource Solutions 11.83(11.9)15-5(855)
Flexituff International Limited 219.85(241.95)384-175(77)
Fortis Healthcare 103.3(103.3)133-81(14)
Future Capital Holdings 159.55(154.1)166-101(26)
Future Ventures India Ltd 9.25(9.2)9-7(150)
G I C Hsq Fin 115.45(116.2)124-68(96)
Gallantt Metal 28.25(28.7)36-15(83)
Gammon India 40.75(40.95)68-36(44)
Gandhimathi Appliances 311.9(297.05)420-240(7)
Gangotri Iron 38.35(38.2)52-28(139)
Gati 35.35(35.45)55-23(35)
Geodesic Inf 41.75(42.35)65-33(99)
Ghcl 39.4(39.65)44-27(28)
Gitanjali Gems 396.45(396.55)443-286(181)
Glenmark Phar 428.75(427.6)449-265(39)
Globus Spirits 117.95(117.4)134-87(21)
Glodyne 52.05(54.75)434-51(85)
Godawari Power 122.6(118.7)136-69(22)
Godrej Indus 316.8(314.9)319-168(55)
Goenka Diamond & Jewels Ltd. 26.15(27.15)29-2(911)
Goodyear India 328.2(325.2)412-269(17)
Greenply Ind 299.05(306.65)329-132(3)
Gruh Fin 191.05(189.0)223-101(23)
Guj. Alkalies 132.7(132.4)146-100(328)
Guj. Fluoroch. 332.15(330.9)542-317(4)
Guj. Nre Coke 18.4(18.25)28-14(656)
H,I
H F C L 11.04(10.98)16-10(390)
Hanung Toys 139.2(135.1)155-76(320)
Harrisons Malay 61.15(61.8)86-49(17)
Havell`s India 583.85(583.5)672-365(21)
Hercules Hoists 137.25(134.1)164-95(119)
Heritage Food 420.05(386.55)428-133(206)
Himatsingka S. 36.4(36.45)38-22(145)
Hind Con 17.1(17.25)33-14(734)
Hind Oil Exp 98.85(99.05)152-86(196)
Hind Sanitary 115.85(116.9)181-104(13)
Honeywell 2684.45(2682.4)3350-1620(0)
Hotel Leela 29.7(29.75)40-27(167)
Hyderabad Ind 482.0(482.3)547-255(12)
I F C I 28.65(28.25)49-19(1078)
I T I 24.1(23.65)32-16(139)
I V R Cons 41.6(41.5)75-27(1055)
Ibn18 28.25(28.05)40-15(3128)
Ibretails 41.75(42.5)45-8(39)
Icra 1367.6(1359.7)1417-797(2)
Iid Forgings 127.1(127.95)171-111(47)
Il&fs Transportation Networks Ltd. 190.15(183.2)224-143(24)
Inabs 643.9(651.8)850-566(2)
Ind Swift 17.4(17.4)33-16(54)
India Glycols 214.75(216.1)226-111(26)
Indiabulls Finan 240.25(247.7)260-116(140)
Indiabulls Power 12.08(12.14)20-8(254)
Indian Infotech And Software 18.85(19.0)24-1(1136)
Indoco Remedies 63.35(63.35)83-50(28)
Indraprastha Gas 258.2(258.4)436-170(32)
Indswift Lab 55.7(55.1)133-39(37)
Innoventive Industries Ltd. 128.5(128.2)135-76(8)
Inox Leisure 74.15(72.5)81-35(19)
Insecticides India 408.0(408.65)476-311(4)
Insilco 21.8(21.15)26-12(43)
Irb Infrastructure Developers 120.25(122.6)210-100(1363)
Ivrcl Infrastruc 41.6(41.5)75-27(1055)
J,K,L
J B F Ind 141.3(143.05)151-89(12)
J K Ind 120.25(125.35)131-53(30)
J Kumar Infraprojects 233.4(230.9)235-123(25)
Jai Corp 57.7(57.75)117-45(256)
Jain Irrigation 67.85(68.0)126-59(330)
Jaiprakash Hydro 39.65(38.35)49-24(412)
Jay Shree Tea 99.0(97.65)141-78(134)
Jindal South West Holdings 572.75(569.7)1092-356(26)
Jindpolyfm 198.95(201.1)240-143(34)
Jk Cement 271.5(277.05)285-95(23)
Jk Paper 36.55(36.1)43-32(54)
Jklakshmi 122.8(126.45)131-36(35)
Jubilant Industries Ltd 163.7(169.15)318-127(5)
Jubilant Org 224.25(226.5)243-154(28)
Jyothy Laboratories 176.65(182.1)185-62(61)
Jyoti Struct 44.85(44.5)65-35(74)
K G Denim 15.38(14.97)16-8(313)
K R B L 25.95(26.0)28-12(86)
Kajaria Ceramic 218.0(215.05)223-84(38)
Kale Consult 223.9(220.5)260-83(6)
Kalpataru Pwr 82.25(82.6)134-64(43)
Kalyani Steels 53.85(53.85)70-32(30)
Kanoria Chem 37.05(36.4)39-23(33)
Kar Vysy Bank 467.3(472.35)481-322(16)
Karnataka Bnk 137.6(138.15)140-64(777)
Kaveri Seed Company 1133.8(1109.95)1284-400(4)
Kecil 62.35(61.85)80-31(67)
Kei Ind 17.0(18.05)22-12(105)
Kemrock Ind 71.55(70.95)570-70(19)
Kesoram Ind 144.8(145.4)170-83(13)
Kirloskar Ferro 27.65(27.65)30-19(513)
Kitex Garments 64.8(58.8)69-42(23)
Kohinoor 30.35(29.3)46-25(93)
Kolte Patil Developers 68.65(70.2)73-26(72)
Kpitcumm 123.55(124.6)142-68(20)
Kpr Mill 132.05(137.2)148-75(13)
Kwality Dairy 30.9(25.75)182-25(900)
Lakshmi Machine 2121.35(2051.05)2144-1426(7)
Liberty Phosp 177.15(176.1)184-45(216)
Liberty Shoes 106.0(105.1)125-56(27)
Lincoln Pharmaceuticals 31.5(30.6)35-19(42)
Lloyd Elect 69.55(69.75)74-36(43)
Lloyds Steel Ind 11.58(11.55)14-6(110)
Lovable Lingerie Ltd 368.65(369.55)531-278(73)
M,N
M And B Switchgears Limited 187.0(181.55)218-50(28)
M R F 10247.2(10301.0)11570-6330(2)
Madras Cements 205.0(204.65)207-100(22)
Magmafin 66.0(62.8)76-48(64)
Mahforg 52.75(52.4)73-46(24)
Mahindra 884.2(881.8)937-590(3)
Man Infraconstruction Ltd. 190.4(187.6)229-90(17)
Manali Petro 11.7(10.9)14-7(273)
Manappuram Gen 36.45(36.3)67-18(99)
Mandhana Industries Ltd. 234.95(236.15)299-187(28)
Mangalore Chem 44.3(44.25)57-30(131)
Marico Ind 204.25(213.8)217-134(381)
Mathew Easow 32.55(31.0)87-29(35)
Max India 238.55(237.65)250-140(17)
Maxwell Industries 27.5(25.7)33-18(530)
Mcdowell Holdings 85.0(85.0)89-31(16)
Mcleod Russel India 309.5(307.1)345-165(18)
Mindtree 654.6(652.5)761-371(4)
Mirza 20.0(19.2)23-16(471)
Mmtc Ltd 763.75(715.5)1009-438(424)
Monnet Ispat 291.3(291.75)560-265(8)
Motherson Sumi 159.35(155.85)179-86(43)
Mundra Port 127.65(125.0)167-105(154)
Muthoot Cap 91.9(90.05)95-51(26)
Muthoot Finance Ltd 185.95(185.1)192-105(6)
Mysore Cem 49.45(48.55)56-25(22)
N I I T 33.9(33.9)56-29(101)
N R Agarwal 27.5(26.0)49-22(66)
N R B Bearings 35.3(36.95)39-26(28)
Nagarjuna Con 45.25(44.95)66-28(320)
Nahar Spin 70.65(71.85)79-45(17)
National Pero 482.0(489.35)535-312(3)
Navneet Pub 58.6(58.2)71-50(40)
Nbventure 186.4(179.45)226-147(10)
Ndtv 68.6(68.2)79-24(19)
Nectar Lifescn 18.9(18.1)26-15(100)
Neha International Ltd. 15.05(15.8)111-15(231)
Nesco 683.0(679.75)775-499(2)
Network 18 Media 35.9(35.7)65-26(296)
Nhpc 22.0(21.7)25-14(1580)
Nhpc Ltd 22.0(21.7)25-14(1580)
Niit Technologies 295.05(295.3)324-166(22)
Nilkamal Plast 235.05(232.0)297-177(32)
Nitin Fire Protection Industries 67.75(67.0)72-22(89)
Nocil 17.05(17.7)20-15(341)
Noida Toll Bridge 24.9(25.2)29-19(60)
Nucleus Soft 74.95(73.85)97-55(13)
O,P,Q
O C L India 159.3(159.1)167-75(7)
Oil India Ltd 479.7(478.45)552-431(5)
Omkar Speciality Chemicals Ltd 118.25(115.25)119-49(158)
Omnitech Infosolutions 167.0(169.65)177-105(39)
Onelife Capital Advisors Limited 761.45(759.65)848-188(42)
Onmobile Global 39.75(39.2)84-28(299)
Opto Circu 124.05(123.95)225-114(136)
Orbit Corporation 55.55(55.85)68-25(426)
Orient Paper 77.3(77.25)88-44(53)
Orissa Minerals Development Company Ltd 4219.95(4224.2)6039-2555(18)
Page Industries 3333.0(3331.6)3489-2275(0)
Pantaloon Ret 195.55(189.85)239-125(949)
Paper Products 68.3(68.0)81-58(13)
Pasupati Fincap 29.85(28.85)45-9(42)
Persistent Systems Ltd. 478.25(474.75)484-290(2)
Petronet Lng 171.7(166.65)179-122(166)
Pg Electroplast Ltd 268.0(249.75)280-123(70)
Phillips Carbon 104.0(105.75)141-77(44)
Phoenix Mills 212.4(205.0)222-149(19)
Phoenixlamp 55.6(48.0)88-43(58)
Pidrugs 162.0(161.45)191-51(11)
Pipavav Shipyard 82.35(82.25)88-50(511)
Plethico Pharmaceuticals 235.7(246.15)396-156(177)
Poly Medicure 315.15(319.2)345-172(91)
Poly Medicure Ltd 315.15(319.2)345-172(91)
Ponnisug 315.1(335.25)355-71(56)
Pradip Overseas Ltd. 45.45(50.45)127-45(643)
Praj Ind 46.15(46.0)92-40(90)
Prakash Steelage Ltd 163.0(160.95)200-114(22)
Prime Focus 50.75(47.9)64-33(761)
Prism Cement 54.25(54.65)59-35(17)
Provogue (india) 14.26(13.59)36-11(296)
Pslltd 58.45(58.45)71-50(28)
Ptc 68.7(65.0)75-38(270)
Ptc India Financial Services Ltd 16.34(14.83)18-9(1094)
Pvr 231.05(233.95)239-115(14)
R
Raj Television Network 221.15(233.5)257-63(30)
Rajesh Exp 123.75(124.6)150-110(13)
Rallis India 141.25(144.45)169-111(27)
Ramco Ind 67.4(65.05)74-33(30)
Rasoya Proteins Ltd 89.1(88.7)94-18(204)
Redington India 82.25(81.65)97-65(24)
Rei Agro 10.66(10.41)23-7(328)
Reliance Indust 409.3(406.35)565-272(79)
Repro India 250.05(241.65)257-145(79)
Rico Auto Ind 11.77(11.26)13-7(254)
Ricoh India 74.75(78.1)91-24(530)
Rossell Tea Ltd. 41.5(43.1)52-26(22)
Ruchi Soya Ind 66.7(66.75)111-65(28)
Rural Electrification Corporation 220.4(219.15)251-142(416)
S
S Bk Of Bikaner 383.35(382.35)470-302(5)
S Bk Of Mysore 504.0(500.6)601-408(1)
S Bk Of Travan 508.55(516.3)671-451(2)
S R F 233.9(229.1)314-192(45)
Sahyadri Industries 76.0(78.55)87-32(64)
Saintgobain 38.3(37.2)70-33(90)
Sandur Mang 434.25(432.55)590-261(3)
Sangam 62.7(62.4)65-26(68)
Sanghi Ind 24.75(25.3)28-12(66)
Saregama Ind 87.8(85.6)120-55(45)
Sasken Comm 119.3(119.3)151-91(12)
Se Investments 344.0(344.8)382-70(91)
Sesa Goa 175.0(171.3)270-148(394)
Sh Precoated St 115.0(117.55)145-85(12)
Shakti Pumps (india) Limited 64.7(58.15)66-29(127)
Shasun Chem 146.0(151.65)185-38(119)
Shree Cement 4220.0(4224.3)4442-1857(0)
Shree Ganesh Jewellery House Ltd 119.75(118.35)152-65(130)
Shree Renuka Sugars 31.45(31.8)58-22(1109)
Shriram Trans 629.7(632.1)669-416(5)
Signet 168.75(169.25)209-76(5)
Simplexin 197.1(201.05)258-156(25)
Sintex Ind 65.9(66.0)122-50(390)
Sks Microfinance Ltd 112.25(113.25)218-54(18)
Solar Explosives 985.0(981.65)1024-667(5)
Sona Koyo St 13.22(13.6)15-9(167)
Southind.bank 23.15(23.1)28-19(426)
Spicejet 34.6(34.4)41-15(3969)
Splash Mediaworks 14.5(14.7)40-14(98)
Sr Ray Alkalies 11.68(11.42)11-7(358)
Srei Int Fin 26.15(26.3)37-18(120)
Srs Ltd 37.0(36.8)48-26(216)
State Bank Of Mysore 504.0(500.6)601-408(1)
State Trading 243.25(226.3)333-110(372)
Strides Arcolab 899.0(886.65)958-369(33)
Subexltd 15.76(15.42)42-11(215)
Sudar Garments Ltd 115.05(116.55)121-43(154)
Sun Pharma Advanced Research Company 97.3(99.6)115-63(77)
Sundaram Fin 928.0(917.55)940-420(5)
Sundaram Multi Pap Ltd. 15.01(14.99)18-12(519)
Sundclayton 320.0(319.5)331-140(3)
Sundram Fast 50.05(47.65)63-42(76)
Sunteck Realty 319.9(318.6)422-242(8)
Supreme Ind 285.35(290.05)301-160(6)
Surya Roshni 69.65(70.35)80-42(26)
Suryanagri Finlease 30.4(31.95)55-23(148)
Suven 27.35(26.75)29-11(225)
Swaraj Mazda 457.55(458.0)479-345(4)
T,U,V,W,X
T.v. Today 79.0(81.2)85-41(211)
Talwalkars Better Value Fitness Ltd. 198.9(193.45)223-108(158)
Tata Coffee 1075.3(1071.3)1100-711(10)
Tata Investment 449.4(446.4)535-396(2)
Tata Sponge 331.2(332.8)351-232(2)
Thinksoft 97.65(98.5)123-30(30)
Thirumalai Chem 114.8(118.55)145-42(16)
Thomas Cook 60.0(61.15)74-32(44)
Tide Water 7704.75(7765.55)8539-5676(0)
Time Technoplast 45.4(45.25)62-34(28)
Timken India 196.7(194.0)269-163(22)
Titanor Components 216.2(217.4)224-76(25)
Tplplast 190.1(190.95)198-59(20)
Trent 1133.45(1105.65)1260-771(2)
Triveni Eng & Ind 21.65(21.65)24-12(54)
Ttk Prestige 3400.2(3358.35)3996-2151(22)
Ttml 11.15(11.17)18-10(235)
Tube Invest 175.6(173.0)183-96(12)
Tulip 39.05(37.2)155-34(273)
Ubholding 114.8(117.8)155-53(684)
Uco Bank 76.0(73.55)95-44(329)
Uflex 102.3(102.05)169-91(47)
Ultratech 2016.55(1997.5)2074-1093(2)
Unichem Lab 189.0(192.1)203-101(22)
Unitdspr 1184.3(1183.3)1424-450(417)
Unitech 24.05(23.95)37-17(2493)
United Bank Of India 64.6(63.85)87-45(45)
Unity Infraprojects 44.8(44.65)56-22(20)
Ushamartin 29.25(31.8)43-21(712)
Ushdev Int 234.0(235.4)349-185(8)
Usher Agro Ltd. 61.8(61.0)128-34(71)
Uttam Steel 61.3(61.4)85-48(15)
V Guard Industries 430.5(429.2)457-141(35)
V S T Ind 1752.75(1759.35)2025-1025(1)
Vardhman Poly 71.6(74.85)101-41(19)
Venkys 500.15(502.95)621-322(13)
Vertex Securities 7.84(7.47)45-3(294)
Videocon 172.25(171.95)196-161(11)
Vikas Wsp 58.7(57.8)76-9(834)
Vinati Organics 124.0(122.6)135-60(24)
Visaka Ind 135.75(135.55)141-57(50)
Viseshin 12.02(11.45)12-2(144)
Vivmed Labs 342.55(335.3)444-212(34)
Voltas 115.9(114.75)138-71(213)
W P I L 396.95(405.8)458-169(3)
West Coast Pap 91.45(91.35)122-44(79)
Whirlpool 256.35(258.7)272-141(36)
Wire & Wireless 21.25(21.75)24-5(184)
Y,Z
Yes Bank 419.75(412.45)421-230(219)
Zandu Phar 1496.65(1485.65)1905-1199(0)
Zee News 14.76(14.22)17-8(305)
Zensar Tech 244.5(240.25)302-113(14)
Zenu Infotech 41.65(41.45)44-22(71)
Zuari Ind 120.5(121.7)215-120(10)
Zylog Systems 120.8(134.2)340-120(21)
GROUP T
A
Aarti Drugs 196.7(192.65)203-72(104)
Amara Raja 226.3(227.6)249-89(13)
Andrew Yule 20.15(19.75)28-12(63)
Atlas Cycles 405.35(400.75)466-247(20)
B
B & A Ltd 204.25(202.95)255-71(8)
B P L 22.9(22.55)23-14(299)
Blissgvs 41.5(40.45)44-20(54)
C
Cerebra Int 27.5(23.95)37-21(47)
Choice International 39.6(39.1)66-28(44)
Commitment Cap 35.0(36.25)61-16(126)
Crestani 21.05(21.2)50-19(162)
D,E,F
Db Stock Brokers 95.95(95.8)112-76(32)
Decngold 23.85(22.75)26-15(90)
Dhanalakshmi Bk 56.9(56.45)79-42(65)
Financial Tech 1030.6(1003.05)1043-518(64)
G
Genesys Int 153.55(158.55)232-114(48)
Global Capit 10.87(10.68)16-6(169)
Goodricke Group 136.75(134.9)164-103(25)
Guj. Sidhee Cem 15.58(15.01)15-6(2011)
H
Hind Dorr 25.75(25.35)56-21(36)
Hind Org Chem 19.6(19.4)25-15(75)
Hitachih 133.45(134.55)172-93(11)
I,J
I F B Ind 107.45(107.7)130-58(24)
Inani Marb 521.85(498.15)579-93(28)
Ind. Hume Pipe 120.0(115.6)130-81(8)
Intensive Air Systems 11.42(10.88)11-4(137)
Jayaswals Ne 12.0(11.96)22-9(117)
K,L,M,N,O
Kotawala Ind 173.1(172.6)184-79(112)
Luminaire Technologies 41.3(41.3)41-10(1161)
Malar Hosps 42.2(44.4)47-24(28)
Mount Ev Min 113.65(113.85)117-47(73)
Nelco 50.25(50.5)64-37(28)
P,Q
Peninsula 71.05(73.15)84-27(125)
Polypro Fibrils (i) 15.34(14.16)17-8(57)
Prakash Ind 51.45(50.7)65-25(59)
R
R S Software 176.4(177.9)197-43(40)
Rain 39.45(40.2)48-27(109)
Rama Phos 72.25(73.35)91-37(22)
Rollatainers 147.85(134.45)180-94(21)
S,T
S Kumars 13.65(14.35)40-13(3471)
S P L 83.0(80.85)93-28(22)
Shalibhadra Fin 53.5(54.8)79-36(89)
Singer India 112.8(107.45)112-26(93)
Symphony Comfort 306.0(315.5)1250-173(13)
U,V
Umangdair 60.4(61.4)68-21(123)
Upsurge Invest 79.45(78.1)83-22(18)
Venus Remedies 306.0(296.8)316-141(70)
Viceroy Hotels 25.05(25.5)34-14(63)
Vindhya Tele 208.5(205.45)239-108(5)
W,X,Y,Z
Walchandnagar 74.8(75.3)111-57(24)
Ybrant Digital 75.75(75.8)141-65(75)
Zenith Infotech 33.3(35.0)54-28(28)
GROUP S
A
Ador Fontech 85.25(85.85)102-73(11)
Amrutanj 160.0(160.2)178-122(30)
Amrutanjan Health Care 160.0(160.2)178-122(30)
Amtek Auto 71.75(72.0)146-70(115)
Amtek India 95.2(96.1)114-52(159)
Apw President Systems 201.75(204.55)261-131(41)
Atul Auto 121.0(116.55)136-66(33)
B
Bajaj Elect 196.0(197.5)234-132(9)
Balaji Amines 56.55(56.65)66-31(16)
Bf Utilities 354.45(354.35)528-259(87)
Bharat Bijlee 551.1(555.65)767-511(2)
Bi 245.55(238.25)318-132(104)
C
Camphor&allied 156.0(144.0)174-85(9)
Camson Bio Technologies 58.5(59.4)71-36(43)
Caprihans India 49.25(48.45)62-42(27)
Carnation Nutra 467.0(445.9)598-320(12)
D
Deepak Nitrite 209.0(197.6)210-136(14)
Dhunseri Tea 117.95(111.0)131-100(47)
Diamond Power Infrastructure Ltd 104.95(105.7)144-74(15)
Dolphin Off Ent 111.7(110.65)124-57(8)
E,F
Emami 578.85(577.75)599-320(4)
Emco 29.1(29.35)49-20(48)
Enkeicaq 73.95(70.05)83-54(22)
Erainfra 136.7(136.5)155-91(131)
Forcemot 475.0(476.85)605-387(2)
G,H
Gandhi Spl Tube 138.0(138.0)144-117(8)
Granules Ind 185.9(180.45)234-55(17)
Gulf Oil Corp 89.65(91.6)103-52(44)
Hawkins Cook 1963.25(1939.2)2025-1215(2)
Helios & Matheson 50.45(47.1)51-18(237)
Hind Tin Works 57.45(57.05)98-46(67)
I,J,K,L
I.c.s.a. 16.15(16.35)56-12(82)
Int Travel House 223.15(226.95)236-155(4)
Ion Exchange 136.85(134.95)155-84(10)
Jmfinan 17.2(17.3)19-11(585)
Kavveri Telecom 114.25(120.25)271-114(14)
Kennamet 948.3(937.8)1247-640(3)
Kirloskar Bro 153.4(147.7)184-108(15)
M,N
Madhucon Projects 31.65(31.3)74-27(33)
Man Indus 177.5(177.15)238-91(14)
Mayur Uniquo 467.0(473.2)479-155(15)
Mercator Lines 20.7(21.0)33-15(146)
Micro Tech 44.4(40.85)91-38(93)
Mohit Industries 54.85(55.35)67-21(23)
Neuland Lab 177.0(175.95)185-58(13)
O,P,Q,R
Oriental Carbon 178.8(173.25)186-82(15)
Ortin Laboratories 30.0(30.0)31-13(150)
Patel Eng 78.25(76.9)127-62(47)
Rainbow Papers 79.05(79.8)91-58(94)
Relaxo Footwear 877.6(841.7)887-235(4)
S
Sanwaria Agro 39.5(39.5)49-9(95)
Shahi Shipping 673.05(660.6)730-292(7)
Shakti Pumps 64.7(58.15)66-29(127)
Sharon Bio-medicine 363.9(363.35)460-288(22)
Steel Exchange India 75.0(76.25)79-39(55)
Subros 30.95(27.15)40-20(127)
T,U
Tilaknagar Industries 63.5(64.05)74-27(231)
Timex 18.75(18.0)29-16(529)
Unitedbrew 771.65(772.85)795-339(74)
V,W,X,Y,Z
V I P Ind 80.35(79.0)168-68(218)
V S T Tillers Tr 425.1(448.65)563-407(6)
Vadilal Ind 236.0(229.65)306-87(41)
Valecha Eng 57.05(56.95)83-42(23)
Vinati Organics 124.0(122.6)135-60(24)
Zicom Elec Sec 79.8(78.3)81-25(28)
Zydus Wellness Ltd 467.0(445.9)598-320(12)
GROUP Z
A
Aarey Drugs 55.85(55.3)62-9(487)
Aci Infocom 147.0(148.05)176-40(84)
Agarwal Holdings 59.1(58.2)73-22(71)
Apeego 161.5(157.7)164-20(99)
Ashutosh Paper Mills 73.1(69.75)174-20(150)
B,C,D
Barasia Holding & Trading Company 215.0(221.5)254-129(18)
Baroda Extrusion 7.22(7.38)8-1(238)
Beryl Drugs 30.3(30.4)33-14(70)
Blue Circle Services 71.3(71.2)85-61(873)
Caplin Point L. 68.4(66.6)69-21(21)
Dhvanil Chemicals 81.0(81.85)83-25(200)
E,F,G
Eastern Sugar 10.8(11.24)14-6(129)
Esaar 53.5(50.15)58-9(409)
Finalysis Credit & Guarantee Company 74.85(73.65)75-30(103)
Gemstone Investment 17.75(17.8)20-5(1459)
Goodluck Steel Tubes 22.95(22.2)24-12(65)
Goyal Financials 45.5(43.45)46-13(28)
Grenada Investment & Trading Comapny 115.0(114.4)142-11(44)
H,I,J,K
Hind. Copper 268.5(253.7)320-146(388)
Insul Elec 319.9(318.6)422-242(8)
Intec Secur. 81.65(88.15)89-27(39)
Jalan Metallurgical 336.45(338.4)350-52(67)
Jalgaon Reroll 123.0(122.25)128-26(48)
Kalefilms 30.15(30.55)49-17(57)
Kosha Cubidor 23.3(24.0)24-4(280)
L,M,N,O
Lesha Steels 79.1(78.1)145-75(308)
National Min 179.3(177.1)234-136(28)
Natraj Comm 118.5(116.0)124-34(219)
Ncl Research And Financial Services 850.7(825.0)864-94(4)
Neha International 15.05(15.8)111-15(231)
P,Q,R
Parikh Herbals 44.15(42.05)65-5(533)
Paro Leasing 26.5(27.0)45-3(143)
Polytex India 235.4(234.95)259-117(294)
Rammaica 27.65(28.1)29-9(32)
Rasoya Proteins 89.1(88.7)94-18(204)
S
Sai Wires India 30.7(31.3)117-12(31)
Sawaca Finance 215.75(212.6)234-15(59)
Secunderabad Healthcare 22.65(21.6)24-2(719)
Shree Nath 45.7(44.95)46-8(142)
Shubham Granites 17.85(17.5)50-5(136)
Sulabh Eng 411.0(410.0)418-11(5)
Swan Mills 134.0(133.95)147-56(245)
T,U,V
Thakker`s Dev 119.7(114.0)119-78(32)
Toshika Chemicals 162.05(158.55)165-19(137)
Trendy Knitwear 9.75(9.71)19-4(271)
Tuni Textile Mills 270.5(268.8)284-24(302)
Veerenrgy 15.1(15.4)16-1(3826)
Vishal Cotspin 141.7(136.8)190-122(12)
Vision Tech 9.34(9.13)10-5(329)
W,X,Y,Z
Wyn Aqua Exp 19.0(19.2)19-5(187)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !

Dear Reader,

Welcome to our new site! We would appreciate it if you could send us your feedback about our site to ​ dhfeedback@deccanherald.co.in

Thanks for your support!