Stocks prices on Nov 8, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 725.0(725.55)915-541(12)
A C C 1473.45(1470.25)1514-1083(21)
Abg Shipyard 398.3(391.05)463-295(9)
Abirlanuv 921.1(928.2)1028-710(6)
Acl 217.25(217.9)220-135(122)
Adani Enter 227.15(228.7)466-151(249)
Allahabad Bank 148.7(142.45)211-103(617)
Alok Industr 11.76(11.79)23-10(660)
Alstom Proje 417.65(412.35)539-280(5)
Andhra Bank 108.9(106.5)138-79(134)
Apollo Hosps 858.05(880.5)899-452(52)
Apollo Tyres 82.45(84.2)102-53(626)
Arvind 84.25(83.4)108-59(368)
Ashok Leyland 24.1(24.8)32-20(817)
Asian Paints 4180.55(4109.95)4200-2551(14)
Aurobindo Phar 178.45(175.75)180-80(284)
Axis Bank 1222.95(1233.25)1309-784(144)
B
B A S F India 673.35(676.8)731-427(3)
B H E L 237.35(236.4)340-195(316)
Bajajhoin 877.0(873.45)885-625(1)
Balaji Tele. 48.45(49.9)58-28(71)
Ballarpur Ind 22.25(22.75)26-17(209)
Bank Of India 291.45(287.75)408-253(133)
Bharat Earth. 291.5(291.95)702-270(16)
Bharat Elec 1200.0(1216.05)1665-1124(21)
Bharat Forge 262.3(266.65)347-231(40)
Bhartiartl 276.25(271.1)412-238(446)
Birla Corp 275.3(276.85)331-202(3)
Bk Of Baroda 769.1(779.2)881-606(65)
Bombay Dye 117.1(115.0)119-62(476)
Boschl 8840.0(8849.75)9300-6425(0)
Bpcl 339.0(339.5)394-229(77)
Brigade Enterprises 69.3(68.05)81-38(71)
Britannia Ind 470.9(470.1)599-400(27)
C
C E S C 275.05(276.25)345-186(54)
Cadila Health 829.6(859.2)964-629(25)
Cairn India 328.0(331.35)400-284(8081)
Canara Bank 442.6(435.5)566-306(150)
Castrol India 309.65(303.5)338-192(87)
Central Bank Of India 76.15(74.9)111-62(293)
Century Tex 398.15(403.7)408-215(178)
Chambal Fert 66.95(67.85)94-62(114)
Cipla 392.95(395.6)400-284(225)
Coal India Ltd 348.45(348.15)386-293(69)
Colgatepalm. 1309.95(1301.25)1316-932(7)
Corp Bank 404.15(404.25)528-335(5)
Crompton Gr. 112.85(113.5)167-102(277)
Cummins India 485.0(489.7)517-322(15)
D,E,F
Dabur India 128.7(128.35)140-92(52)
Dena Bank 114.6(113.9)115-47(550)
Dish Tv India 75.7(76.1)84-52(909)
Dlf 213.75(210.95)261-169(712)
Dr Reddy`s Lab 1770.0(1794.15)1818-1501(12)
E I H 73.0(73.3)103-72(21)
Edelweiss Capital 35.15(35.15)45-21(26)
Educomp Sol 149.95(151.9)274-128(84)
Eng India 226.85(229.7)288-195(17)
Escorts 64.85(64.7)93-55(151)
Essel Propack 41.45(40.95)43-23(32)
Exide Ind 139.6(140.25)166-98(97)
F D C 87.05(87.5)95-75(19)
Federal Bank 477.75(481.75)494-322(7)
Finolex Cables 50.6(43.7)51-21(1070)
Finolex Ind 66.2(65.4)76-42(267)
G
G E Shipping 259.0(255.9)285-183(6)
Gail 358.45(365.7)424-303(38)
Geometric 104.15(106.25)125-36(84)
Glaxo Smithk. 2005.0(1998.3)2338-1830(0)
Glaxocon 3045.0(3055.95)3200-2179(0)
Global Tele 29.8(28.95)61-23(858)
Gmr Infra 20.85(21.3)34-17(1035)
Godrej Cp 702.35(698.15)744-370(15)
Grasim Ind 3356.1(3407.05)3511-2207(3)
Great Offshore 100.85(101.0)140-70(40)
Gtl Infrastructure 8.35(7.82)14-6(1171)
Guj. Min Deve 213.85(215.25)220-151(21)
Gujarat Gas 299.8(300.2)448-270(54)
Gujarat St Petronet 76.1(74.7)102-62(165)
H
H C L Infosys 39.7(39.15)63-34(175)
H C L Tech 616.65(616.8)621-374(11)
H D F C Bank 638.7(640.15)645-400(33)
H M T 42.95(43.35)53-26(40)
Hdfc 792.6(797.35)804-600(156)
Hdil 105.75(105.25)135-52(4581)
Hero Honda 1921.0(1945.65)2278-1702(18)
Hexaware Tec 114.15(115.6)142-73(72)
Hind Petro 306.9(299.2)356-238(83)
Hind Zinc 137.5(139.15)149-106(53)
Hindalco Ind 113.9(113.7)164-100(430)
Hpcl 306.9(299.2)356-238(83)
Hsng Dev Infra 105.75(105.25)135-52(4581)
Hsq Dev Fin 792.6(797.35)804-600(156)
Hul 534.0(534.4)579-373(82)
Hul 534.0(534.4)579-373(82)
I
I T C 288.75(289.8)299-189(142)
Icici Bank 1076.05(1092.25)1102-641(168)
Idbi 106.8(103.65)121-77(999)
Idea Cellular 90.7(87.45)103-71(404)
Idfc 163.7(166.5)168-90(592)
India Cements 91.6(92.8)118-65(204)
India Infoline 70.25(70.65)78-42(51)
Indiabulls Real Est 65.0(62.7)83-40(1913)
Indian Bank 176.5(173.0)265-152(264)
Indian Hotels 63.5(63.55)80-51(44)
Indian Ovrsea 75.85(75.3)119-66(160)
Indo Rama Sy 27.3(26.6)36-19(188)
Indusind Bank 363.15(367.0)375-221(22)
Infosys Tech 2374.8(2399.2)2990-2101(57)
Ingvysya 460.0(460.75)475-276(6)
Ioc 264.7(262.45)299-239(48)
Ipca Lab 431.85(458.8)495-234(294)
Ispat Ind 10.02(10.13)15-9(361)
J,K,L
J & K Bank 1352.1(1335.2)1364-645(25)
J B Chem 77.15(73.95)78-58(74)
Jaiprakash Ass 92.65(93.65)96-50(2218)
Jaypee Infratech Limited 49.95(49.2)61-33(167)
Jet Airways 373.35(372.55)411-167(204)
Jindal 119.0(119.75)180-101(49)
Jindal Steel 382.85(387.45)663-321(198)
Jsw Steel 749.05(752.6)885-464(110)
Kfa 12.89(12.83)30-7(8419)
Kotakbank 626.25(627.95)651-418(8)
L I C Hsq Fin 252.3(255.45)290-208(164)
L&t 1634.4(1668.5)1719-971(202)
Lanco Infratech 12.15(12.42)25-8(3793)
Lupin 583.1(588.2)631-409(54)
M,N,O
M & M 912.7(917.1)926-621(87)
M&m 912.7(917.1)926-621(87)
Mangalore Ref 65.25(65.85)74-49(92)
Maruti 1460.05(1468.0)1488-905(50)
Mastek 142.1(147.8)185-73(8)
Merck 618.0(623.0)714-555(2)
Mphasis Bfl 399.0(396.0)439-277(7)
Mtnl 27.5(27.3)45-20(1080)
Mtnl 27.5(27.3)45-20(1080)
N T P C 169.65(169.8)190-138(61)
National Alum 45.95(45.95)68-45(62)
Nestle Ind 4896.0(4862.4)5024-3930(1)
Novartis India 670.05(670.5)934-616(2)
O N G C 265.2(266.6)303-240(132)
Omaxe 160.0(159.15)171-128(91)
Oracle Fin 2863.4(2881.2)3125-1738(1)
Orchid Chem 105.6(106.25)197-100(173)
Oriental Bank 326.95(328.2)336-190(53)
P,Q,R
Parsvnath Dev 39.6(39.6)77-32(90)
Pfizer 1134.1(1144.4)1410-1071(1)
Pidilite Ind 207.0(201.0)224-133(67)
Piramalhe 477.4(482.15)562-340(5)
Pnb 778.2(777.0)1091-659(78)
Polaris Soft 117.05(119.7)175-102(43)
Power Fin Corp 190.35(191.75)223-131(242)
Power Grid Corp 118.5(119.5)124-94(78)
Punj Lloyd 54.15(53.55)65-37(545)
Ranbaxy Lab 549.2(550.35)578-366(589)
Rashtriya Chem 53.6(54.35)73-42(83)
Raymond 405.6(400.4)439-300(127)
Rcom 58.55(57.8)109-46(2411)
Reliance Capital 401.55(406.8)481-225(831)
Reliance Ind 796.6(800.45)895-671(352)
Reliance Power 97.1(98.65)139-68(610)
Relinfra 477.2(485.2)679-328(367)
Rolta India 64.95(64.95)108-50(113)
S
S A I L 82.15(83.35)115-73(616)
Satyam Comp 109.55(110.65)116-62(250)
Sbi 2243.55(2214.35)2474-1576(674)
Shipping Corp 51.65(51.55)81-46(90)
Siemens 699.0(706.0)855-627(11)
Skf 623.0(624.9)728-535(1)
Sobha Developers 381.95(384.45)394-185(2)
Sterlite Ind 102.75(102.5)138-86(355)
Sterlite Optical 31.55(30.2)46-27(1044)
Sun Pharma 696.15(701.45)728-486(220)
Suntv 331.8(342.2)373-176(61)
Suzlon Energy 15.6(15.65)37-14(1342)
Syndicate Bnk 125.55(121.3)126-67(144)
T,U,V
Tata Chem 319.0(318.5)374-295(19)
Tata Power 101.65(103.85)121-80(426)
Tata Tea 167.45(159.65)167-80(1562)
Tatacomm 245.5(249.15)266-176(15)
Tatamotors 284.1(269.25)320-160(3996)
Tcs 1330.25(1328.8)1438-1042(40)
Tech Mahindra 956.4(967.7)1043-537(25)
Thermax 590.4(590.05)601-388(4)
Tisco 403.65(401.95)500-332(455)
Titan Ind 293.5(292.3)296-154(231)
Torrent Pharma 672.1(676.45)727-504(2)
Torrent Power 165.7(164.95)252-146(16)
Tvs Motor 38.25(38.55)67-31(77)
Union Bank 237.45(232.0)273-150(404)
Unitedphos 116.75(119.05)168-105(111)
Vijaya Bank 55.9(54.95)68-43(190)
W,X,Y,Z
Welspunguj 102.95(101.35)156-64(85)
Wipro 374.75(367.5)452-325(248)
Wockhardt 1650.35(1625.8)1673-251(17)
Zeeenter 197.85(196.1)208-112(213)
GROUP B
A
3i Infotech 7.45(7.47)25-7(206)
A P Paper 301.9(300.7)373-120(18)
Aarti Ind 95.25(95.0)98-39(49)
Aban Offsho 409.65(420.8)571-320(131)
Acrysil 111.1(106.6)113-58(24)
Adani Power Ltd 49.25(49.95)96-36(225)
Adani Power Ltd 49.25(49.95)96-36(225)
Adhunik Metaliks 30.4(30.6)59-24(43)
Adlabs Films 71.6(72.85)97-49(114)
Advanta India 815.8(830.55)882-222(9)
Aegis Logis 174.05(173.3)193-100(28)
Ajanta Pharma 370.05(371.9)505-145(4)
Aksh Optifibre 15.93(14.45)18-5(468)
Alembic 15.7(15.4)22-13(98)
Alembic Pharmaceuticals Ltd 69.0(68.25)78-34(70)
Alstom 204.1(203.9)230-132(13)
Amar Remedies 40.75(41.7)163-28(57)
Andhra Petroch 16.98(15.11)31-14(441)
Ankit Metal 20.1(18.0)21-11(92)
Ansal Properties 30.7(30.9)41-21(130)
Aptech 67.25(68.45)126-64(46)
Archies 26.35(26.75)39-20(54)
Arcuttipore Tea 15.45(15.35)29-9(106)
Arrow Webtex 69.35(70.05)104-52(288)
Arshiya International Ltd. 119.35(121.0)171-111(36)
Arvee Denims 71.05(72.6)77-27(56)
Ashapura Mine. 43.8(42.2)44-8(200)
Ashika Credit Capital Ltd 115.5(112.45)150-25(21)
Asian Oilfield 25.5(25.45)52-21(73)
Astra Micro 38.65(38.9)49-33(121)
Astra Zeneca 1520.3(1536.6)2649-1195(4)
Astral Poly Technik 388.3(368.0)418-124(34)
Atlanta 40.4(39.1)72-32(147)
Atul Chem 427.8(426.45)448-135(16)
Autoline Industries 165.7(168.7)211-69(41)
Avaya 384.05(392.05)468-121(3)
Avt Natural P 36.05(36.95)45-24(34)
Avt Natural Products 36.05(36.95)45-24(34)
B,C
B O C India 407.1(411.8)530-265(2)
Bajaj Auto Fin 1309.8(1323.25)1345-585(5)
Bajaj Hind 29.45(29.8)37-23(229)
Balmer Lawri. 625.0(636.45)664-463(4)
Balrampur Chini 65.8(67.1)74-32(150)
Bank Of Maha 53.15(53.6)58-37(31)
Bartronics India 24.4(24.3)54-18(49)
Bata India 857.3(865.75)989-492(19)
Bayer 1163.2(1170.9)1186-673(2)
Berger Paints 142.5(144.35)156-78(51)
Bgr Energy Systems 267.05(268.4)373-172(28)
Bhandari Hos. 47.3(47.1)59-21(28)
Bharat Rasayan 193.55(171.3)205-100(5)
Bhartiya Int 132.6(133.85)138-45(73)
Bhussteel 492.0(490.2)513-296(53)
Biocon Ltd 300.55(288.3)347-208(263)
Blue Star 188.55(192.15)230-150(6)
Bombay Bur Trdg 118.65(122.02)126-67(30)
Brooks Laboratories Ltd 22.55(22.35)28-12(352)
C R I S I L 939.1(930.2)1261-750(1)
Can Fin Homes 129.65(129.15)139-87(22)
Carbon Everflow 86.65(85.25)99-65(23)
Carborun. Univ 150.0(151.1)175-132(6)
Cclpr 320.55(306.95)325-116(7)
Ceat 107.75(107.75)125-66(46)
Cerasan 385.8(376.85)405-158(4)
Chirawa Cements 136.9(142.0)160-14(316)
Cholam. Inv 229.0(233.55)242-106(3)
Chromatic India 90.95(90.1)101-56(61)
Cinemax India 21.46(20.32)39-11(1024)
City Union Bnk 59.25(59.45)61-39(52)
Colourchem 622.5(624.7)683-556(1)
Cox And Kings(india) Ltd 146.0(145.4)231-119(50)
Crew B.o.s. Prod 24.05(25.05)40-19(67)
D,E,F
D C M Shr. Con 71.05(72.7)86-37(15)
D C W 23.55(23.65)26-7(321)
D S Kulkarni 73.85(72.4)79-47(44)
Dabur Pharma 93.85(95.0)176-78(56)
Deep Industries 44.55(42.9)78-41(20)
Deepak Fert 129.5(131.35)170-118(7)
Den Networks Ltd 185.5(183.2)188-46(28)
Development Credit Bank 44.8(44.25)52-30(700)
Dewan Hsq Fin 205.55(206.65)279-142(13)
Dhanuka 133.1(126.95)138-80(114)
Dishman Pharma 106.2(99.85)107-32(902)
Divi's Lab 1164.55(1159.45)1215-695(13)
Dq Entertainment (international) Ltd 20.0(20.55)33-17(77)
E I Dparry 226.0(225.3)256-165(16)
Easun Reyrolle 74.0(71.95)75-47(16)
Eclerx Services 660.0(667.45)900-570(1)
Eicher Motors 2555.85(2593.8)2636-1376(1)
Elder Pharma 336.0(334.2)406-267(6)
Elecon Eng 50.1(50.8)70-39(18)
Electrosteel C. 27.55(28.3)29-15(475)
Empee Distilleries 77.3(74.15)90-52(13)
Ess Dee Aluminium 313.7(302.3)321-114(114)
Essar Oil 67.1(65.9)86-44(1489)
Essarship 99.0(102.4)106-46(64)
Ester Ind 17.6(16.95)32-15(45)
Eveready Ind 22.9(22.85)35-16(146)
Everest Kanto Cylinder 29.0(28.5)61-23(36)
Everonn Systems India 147.65(149.2)475-135(44)
Excel Crop 216.25(224.0)235-85(8)
Farry Industries 17.26(17.22)36-13(95)
Fineotex Chemical Ltd 39.85(38.25)174-17(120)
Firstsource Solutions 11.78(11.81)15-5(424)
Flexituff International Limited 209.55(203.15)384-175(49)
Fortis Healthcare 104.0(105.15)132-81(13)
Future Capital Holdings 169.95(170.4)186-101(38)
Future Ventures India Ltd 9.62(9.45)9-7(339)
G,H
G I C Hsq Fin 121.45(121.85)124-68(166)
Gallantt Metal 29.4(29.8)35-15(121)
Gammon India 40.95(39.9)66-36(65)
Gangotri Iron 38.15(38.15)52-28(89)
Garden Silk. 60.0(61.65)72-40(22)
Gati 36.35(36.5)50-23(100)
Geodesic Inf 42.25(41.7)65-33(131)
Ghcl 38.9(39.3)44-27(520)
Gitanjali Gems 399.4(399.9)443-286(347)
Glenmark Phar 430.05(430.95)449-265(27)
Globus Spirits 123.8(123.25)132-87(24)
Godawari Power 120.2(121.85)136-69(7)
Godrej Indus 319.6(319.35)327-168(57)
Goenka Diamond & Jewels Ltd. 28.35(28.2)29-2(185)
Greave 73.0(73.2)99-60(13)
Gruh Fin 201.2(201.9)223-101(70)
Guj. Alkalies 140.65(138.45)145-100(99)
Guj. Fluoroch. 324.85(327.95)542-317(6)
Guj. Nre Coke 18.75(18.95)28-14(107)
Guj. State Fert 74.15(73.8)100-64(15)
H F C L 11.17(10.92)16-10(939)
Hanung Toys 147.15(141.05)155-76(368)
Havell`s India 591.0(594.5)672-365(27)
Hercules Hoists 140.6(139.9)164-95(22)
Heritage Food 439.6(444.7)454-133(41)
Himatsingka S. 38.6(36.9)39-22(277)
Hind Con 17.9(17.35)33-14(691)
Hind Motors 10.51(10.3)14-7(184)
Hind Oil Exp 100.35(97.6)152-86(537)
Hind Sanitary 122.0(121.65)181-104(8)
Honeywell 2646.25(2602.05)3350-1620(0)
Hyderabad Ind 474.0(483.8)547-255(4)
I,J
I F C I 30.35(29.55)49-19(3704)
I V R Cons 42.85(43.45)75-27(1214)
Ibn18 29.05(29.6)37-15(1379)
Iid Forgings 119.35(121.0)171-111(36)
Il&fs Transportation Networks Ltd. 190.05(189.2)224-143(11)
Ind Swift 15.35(16.55)33-15(109)
India Glycols 195.05(218.2)226-111(221)
Indiabulls Finan 237.35(239.35)260-116(130)
Indiabulls Power 11.88(11.9)20-8(206)
Indian Infotech And Software 19.7(19.75)24-1(1201)
Indoco Remedies 67.05(65.25)83-50(28)
Indraprastha Gas 266.1(264.8)436-170(98)
Indswift Lab 53.05(54.8)133-39(41)
Inox Leisure 77.1(78.0)81-35(33)
Insecticides India 417.4(419.9)476-311(11)
Irb Infrastructure Developers 125.55(125.8)210-100(389)
Ivrcl Infrastruc 42.85(43.45)75-27(1214)
J B F Ind 139.9(137.85)151-89(33)
J K Ind 119.1(119.3)131-53(24)
Jai Corp 57.7(59.0)117-45(405)
Jain Irrigation 66.75(67.95)126-59(516)
Jaiprakash Hydro 37.7(38.2)49-24(101)
Jay Shree Tea 105.9(106.1)141-78(107)
Jbma 66.0(65.5)71-46(14)
Jenburkt Pharma 79.85(78.7)82-59(22)
Jhaveri Weld 35.0(34.15)40-2(62)
Jindal South West Holdings 558.75(567.75)1092-356(12)
Jindpolyfm 193.45(197.05)240-143(27)
Jk Cement 311.75(307.6)313-95(46)
Jk Paper 36.55(36.2)43-32(68)
Jklakshmi 127.2(126.95)131-36(37)
Jubilant Org 209.8(215.5)243-154(28)
Jyothy Laboratories 176.6(178.05)185-66(11)
Jyoti Struct 44.5(44.25)62-35(72)
K,L
K G Denim 16.03(15.17)16-8(284)
K R B L 26.45(26.65)28-12(260)
K S B Pumps 231.25(228.0)266-141(3)
Kalpataru Pwr 82.6(83.55)134-64(21)
Kamat Hotels 130.0(130.0)135-80(8)
Kar Vysy Bank 471.55(478.85)481-322(11)
Karnataka Bnk 142.1(140.65)142-64(670)
Kaveri Seed Company 1170.0(1164.15)1284-400(1)
Kecil 62.15(62.55)80-31(54)
Kemrock Ind 73.95(72.6)570-69(36)
Kesoram Ind 145.5(144.05)170-83(12)
Kgnind 17.25(17.15)32-13(65)
Kirloskar Ferro 31.6(30.9)32-19(221)
Kolte Patil Developers 79.3(75.65)82-26(1092)
Kpitcumm 121.1(122.8)142-68(76)
Kwality Credit & Leasing 123.0(117.15)123-16(10)
Kwality Dairy 36.85(40.9)182-25(853)
La Opala Glass 165.65(158.0)166-89(19)
Lakshmi Machine 2087.7(2116.25)2204-1426(2)
Liberty Phosp 177.95(170.85)184-45(238)
Liberty Shoes 103.1(102.3)125-56(21)
Lincoln Pharmaceuticals 35.45(33.4)36-19(45)
Lloyd Elect 61.8(62.55)74-36(35)
Lloyds Steel Ind 13.09(12.0)14-6(445)
Lovable Lingerie Ltd 368.5(369.6)531-278(83)
M
M And B Switchgears Limited 195.3(193.1)199-50(7)
M R F 10170.0(10279.7)11570-6330(1)
Madras Cements 213.55(218.0)219-100(21)
Magmafin 67.0(65.45)76-48(35)
Mah Scooter 380.5(381.05)389-275(2)
Mahforg 52.55(53.4)73-46(24)
Mahindra 901.75(890.5)937-590(11)
Mahinlife 416.0(411.25)425-235(2)
Man Infraconstruction Ltd. 192.05(196.35)229-90(12)
Manali Petro 12.07(11.68)14-7(75)
Manappuram Gen 38.15(37.75)67-18(283)
Mandhana Industries Ltd. 242.6(243.45)299-187(33)
Mangalam Cem 174.0(175.35)183-76(36)
Mangalore Chem 45.85(44.25)57-30(906)
Marg 69.85(72.4)103-69(31)
Marico Ind 208.8(205.6)217-134(112)
Max India 241.6(242.95)250-140(25)
Maxwell Industries 25.45(25.5)33-18(79)
Mcdowell Holdings 90.2(87.3)91-31(120)
Mcleod Russel India 311.3(312.35)345-165(26)
Mcnally Bharat Engineering Company 104.85(105.7)128-79(14)
Mhril 283.5(281.0)337-255(3)
Midfield Industries Ltd 34.05(34.95)56-32(36)
Midpoint Software & Electro Systems 48.0(47.95)49-17(19)
Mindtree 683.0(687.6)761-371(7)
Mirza 20.95(21.45)23-16(112)
Mmtc Ltd 727.65(733.65)1009-438(41)
Monnet Ispat 294.0(291.95)560-265(6)
Monsanto India 640.4(636.05)793-599(1)
Motherson Sumi 161.3(158.55)179-86(98)
Mundra Port 130.8(131.15)163-105(156)
Muthoot Finance Ltd 190.1(187.55)192-105(13)
Mysore Cem 52.8(53.7)56-25(38)
N,O
N I I T 33.4(33.55)56-29(34)
Nagarjuna Con 44.55(45.45)66-28(173)
Nahar Spin 72.95(71.7)79-45(32)
National Pero 507.4(498.5)535-312(7)
Navneet Pub 56.65(57.45)68-50(47)
Nbventure 186.4(185.45)226-147(24)
Nectar Lifescn 21.1(21.9)26-15(49)
Neha International Ltd. 16.65(15.9)107-13(48)
Nelcast 25.65(25.4)36-19(487)
Nesco 699.0(699.8)775-499(2)
Network 18 Media 36.15(36.7)61-26(97)
Nhpc 22.15(22.25)24-14(603)
Nhpc Ltd 22.15(22.25)24-14(603)
Niit Technologies 282.15(287.75)324-166(6)
Nilkamal Plast 240.55(235.85)274-177(14)
Nitco Tiles 26.1(26.5)53-18(82)
Nitin Fire Protection Industries 69.5(70.25)73-22(222)
Nocil 16.85(16.9)20-15(59)
O C L India 160.0(157.85)169-75(7)
Oil India Ltd 472.6(468.5)552-431(6)
Omkar Speciality Chemicals Ltd 123.0(121.1)123-49(30)
Omnitech Infosolutions 167.05(170.15)177-105(21)
Onelife Capital Advisors Limited 799.0(774.9)848-193(53)
Onmobile Global 40.15(42.05)84-28(531)
Opto Circu 125.45(126.8)225-114(60)
Orbit Corporation 60.85(59.8)68-25(1692)
Orbit Exp 62.2(61.7)71-41(84)
Orient Paper 81.15(78.3)88-44(78)
Orissa Minerals Development Company Ltd 4096.6(4127.9)6039-2555(4)
P,Q,R
Page Industries 3410.0(3331.05)3489-2275(0)
Pantaloon Ret 207.35(200.15)239-125(2374)
Parabolic Drugs Ltd 19.75(20.15)40-19(179)
Pasupati Fincap 26.55(27.9)45-9(35)
Persistent Systems Ltd. 486.9(483.4)495-290(2)
Petronet Lng 168.3(170.85)179-122(85)
Pg Electroplast Ltd 279.0(280.05)301-123(108)
Phillips Carbon 95.8(95.05)140-77(27)
Phoenix Mills 225.25(217.9)226-149(7)
Pidrugs 144.5(159.05)191-51(51)
Pipavav Shipyard 83.1(84.45)88-50(576)
Plethico Pharmaceuticals 262.0(260.25)396-156(105)
Pnb Gilts 26.0(25.75)31-22(44)
Polyplex Corp 209.25(209.65)216-143(9)
Ponnisug 344.0(345.7)355-71(10)
Pradip Overseas Ltd. 37.05(38.95)127-37(77)
Praj Ind 46.3(47.65)92-40(266)
Prakash Constrowell Ltd 151.0(150.0)311-81(35)
Prakash Steelage Ltd 161.0(158.0)200-114(12)
Pratibha Industries 50.2(50.05)58-27(28)
Prime Focus 48.55(49.45)64-33(112)
Prism Cement 55.6(57.25)60-35(53)
Provogue (india) 14.75(14.67)36-11(119)
Pslltd 57.3(57.35)71-50(23)
Ptc 70.15(69.5)74-38(278)
Ptc India Financial Services Ltd 15.97(16.21)18-9(77)
Puravankara Projects 85.25(87.3)89-54(311)
Pvr 233.0(234.6)239-115(6)
Radico Khait 121.1(117.95)134-92(97)
Raj Television Network 212.9(216.85)257-63(37)
Rajesh Exp 123.6(124.0)149-110(9)
Rallis India 146.35(148.6)169-111(189)
Rane Madras 157.0(163.85)165-90(8)
Rasoya Proteins Ltd 89.2(89.05)94-18(24)
Redington India 85.05(83.8)97-65(13)
Rei Agro 10.74(10.51)23-7(428)
Reliance Indust 405.2(410.45)565-272(43)
Renaissance Jewellery 65.5(63.95)102-50(16)
Repro India 222.9(227.8)258-145(26)
Ricoh India 67.85(71.4)91-24(179)
Roto Pumps 134.9(131.3)135-60(7)
Rural Electrification Corporation 221.85(221.05)251-142(231)
S
S Bk Of Bikaner 415.0(410.55)470-302(17)
S Bk Of Travan 516.55(519.25)671-451(2)
Sabero Org Guj 136.55(127.9)174-52(140)
Sacheta Metals 17.85(17.7)42-17(49)
Sanghi Ind 26.35(24.05)28-12(131)
Saregama Ind 92.65(86.55)120-55(170)
Sasken Comm 110.95(115.65)151-91(9)
Savita Chem 503.9(504.7)530-370(3)
Se Investments 347.95(345.0)382-70(73)
Sesa Goa 177.75(176.05)270-148(160)
Shakti Pumps (india) Limited 60.1(58.4)66-29(15)
Shanthi Gears 55.5(64.25)76-30(83)
Shasun Chem 146.65(153.05)185-38(235)
Shilpa Medicare Ltd 290.1(293.05)317-135(3)
Shree Cement 4425.25(4391.65)4450-1881(0)
Shree Ganesh Jewellery House Ltd 126.75(128.05)152-65(219)
Shree Renuka Sugars 31.85(32.1)57-22(598)
Shriram Trans 623.15(622.2)669-416(8)
Signet 168.45(168.65)209-76(7)
Sintex Ind 66.8(66.05)122-50(639)
Sks Microfinance Ltd 117.85(119.85)196-54(22)
Solar Explosives 976.4(984.05)1024-667(5)
Sonata Soft 25.1(24.55)27-17(90)
Southind.bank 22.9(22.85)28-19(182)
Spicejet 35.25(36.05)41-15(2970)
Splash Mediaworks 14.2(14.8)36-14(123)
Sr Ray Alkalies 11.36(11.54)13-7(159)
Srei Int Fin 26.0(26.15)37-18(130)
Srs Ltd 36.8(36.85)48-26(145)
State Trading 235.65(237.6)333-110(45)
Strides Arcolab 880.5(877.35)958-369(25)
Subexltd 14.88(15.25)40-11(157)
Sudar Garments Ltd 127.45(126.05)130-43(287)
Sujana Towers 7.06(6.75)25-3(2958)
Sun Pharma Advanced Research Company 97.25(98.9)115-63(213)
Sundaram Fin 969.95(957.0)998-420(8)
Sundaram Multi Pap Ltd. 15.0(15.04)18-12(330)
Sundclayton 322.85(320.05)331-140(2)
Sundram Fast 51.8(54.15)63-42(112)
Superhouse Le 65.2(62.35)66-40(27)
Supreme Ind 284.9(283.45)301-160(4)
Supreme Infrastructure India 282.1(280.5)346-152(3)
Surya Roshni 72.9(71.15)80-42(32)
Suven 27.5(27.45)29-11(130)
T,U,V
T.v. Today 78.65(79.1)85-41(61)
Take Solutions 29.05(33.4)41-20(247)
Talwalkars Better Value Fitness Ltd. 197.9(197.6)223-108(26)
Tata Coffee 1093.15(1088.65)1117-711(26)
Tata Investment 454.0(449.85)535-396(3)
Tata Metaliks 63.35(64.2)78-51(17)
Tata Sponge 323.0(322.05)351-232(3)
Texmaco 36.25(36.6)41-20(46)
Texmaco Rail & Engineering Ltd 65.15(64.15)88-47(15)
Thinksoft 99.0(101.85)123-30(57)
Thirumalai Chem 115.7(107.7)145-42(73)
Tide Water 7992.3(7799.2)8539-5676(1)
Timken India 208.65(206.65)269-163(66)
Tinplate Of India 52.4(52.95)57-32(20)
Titanor Components 211.0(214.65)229-76(12)
Tplplast 189.05(192.65)198-59(10)
Trent 1165.95(1141.0)1260-771(2)
Ttk Prestige 3436.2(3448.85)3996-2151(15)
Ttml 11.34(10.96)18-10(860)
Tube Invest 166.2(167.3)183-96(8)
Tulip 41.0(39.05)155-34(275)
Ubholding 131.65(126.15)155-53(1725)
Uco Bank 75.0(74.4)95-44(545)
Uflex 101.85(103.65)165-91(54)
Ultratech 2006.0(2023.35)2074-1093(3)
Unichem Lab 185.95(185.9)203-101(14)
Unitdspr 1343.25(1300.1)1424-450(1916)
Unitech 27.05(25.65)37-17(7225)
United Bank Of India 66.45(65.7)87-45(52)
Unity Infraprojects 44.85(45.3)56-22(38)
Ushamartin 30.3(31.05)43-21(28)
Ushdev Int 234.5(234.85)349-185(6)
Usher Agro Ltd. 62.1(62.25)128-34(13)
V Guard Industries 486.45(444.45)494-141(298)
Vadilal Ent 150.15(136.5)179-75(5)
Vaibhav Gems 88.55(89.55)93-24(40)
Vardhman Poly 66.25(65.55)101-41(97)
Varun Industries 25.8(21.5)279-16(736)
Venkys 473.65(489.7)621-322(17)
Videocon 171.9(170.55)196-161(8)
Vikas Wsp 56.95(57.8)76-9(303)
Vikasglo 85.0(85.8)175-60(23)
Vivmed Labs 350.0(351.55)444-212(15)
Voltas 114.0(112.5)138-71(163)
W,X,Y,Z
West Coast Pap 99.75(95.0)122-44(359)
Whirlpool 264.9(257.5)272-141(17)
Wire & Wireless 22.05(22.35)24-5(208)
Yes Bank 419.5(420.15)424-230(128)
Zandu Phar 1459.6(1478.6)1905-1199(1)
Zee News 15.55(15.55)17-8(105)
Zenu Infotech 41.85(43.2)45-22(32)
Zuari Ind 126.2(120.5)214-118(62)
GROUP T
A,B
Aarti Drugs 218.25(217.7)223-72(83)
Amara Raja 256.45(255.65)267-89(192)
Andrew Yule 20.25(19.9)28-12(91)
Atlas Cycles 398.25(402.0)466-247(5)
B & A Ltd 210.6(209.1)255-71(4)
Blissgvs 43.35(42.95)44-20(39)
C
Choice International 39.2(40.0)66-28(34)
Commitment Cap 30.75(31.15)61-16(50)
Compulearn 11.42(11.36)25-9(72)
Crestani 17.0(17.85)50-16(67)
Cubical Finan. 86.5(84.85)87-21(106)
D,E,F
Db Stock Brokers 95.75(96.0)112-76(40)
Dhanalakshmi Bk 56.45(56.65)79-42(112)
Dover Securities 104.95(97.1)145-66(37)
Elder Health. 84.6(85.0)127-66(18)
Factent 8.22(10.27)25-5(1496)
Financial Tech 1087.95(1066.8)1087-518(47)
G,H
Guj. Sidhee Cem 14.83(16.15)16-6(1855)
Hind Dorr 26.05(25.35)56-21(31)
Hind Rectifiers 52.85(52.3)56-36(28)
Hitachih 135.4(136.15)165-93(8)
I,J,K
I F B Agro Ind 170.7(160.15)237-116(7)
I F B Ind 112.55(109.6)130-58(90)
I G Petrochem 38.3(38.45)44-13(22)
Inani Marb 525.05(523.95)579-93(20)
Jvlagro 16.05(16.0)21-12(61)
Kotawala Ind 181.9(181.25)184-79(115)
L,M,N,O
Luminaire Technologies 42.0(42.0)42-11(1685)
Maharashtra Pol 11.54(11.36)17-6(166)
Mount Ev Min 113.4(113.35)117-47(96)
Nelco 52.1(52.35)62-37(68)
P,Q
Peninsula 74.65(72.0)84-27(584)
Polypro Fibrils (i) 13.4(13.8)17-8(106)
Prajay Eng 12.33(10.28)12-2(509)
Prakash Ind 52.5(51.75)65-25(56)
R
R S Software 172.3(173.2)197-43(27)
Rain 38.35(38.85)48-27(39)
Rama Phos 68.05(69.75)91-37(36)
Rubfila Int 24.55(24.9)25-6(91)
S,T
S Kumars 13.7(13.45)40-13(834)
Saurashtra Cem 29.75(30.85)33-8(35)
Singer India 112.5(113.85)119-26(45)
Sri Adhikari 95.55(95.95)109-56(11)
Symphony Comfort 308.8(317.0)1250-173(39)
Synergy Multibase 40.9(37.2)42-25(90)
U,V
U B Eng 40.55(39.35)55-27(165)
Umangdair 58.0(58.05)68-21(42)
Upsurge Invest 78.0(78.15)83-22(40)
Venus Remedies 291.7(298.2)316-141(23)
Viceroy Hotels 25.9(24.85)34-14(99)
Vikas Globalone Ltd 85.0(85.8)175-60(23)
W,X,Y,Z
Walchandnagar 75.95(75.75)111-57(133)
Wintac 71.95(75.7)82-21(14)
Ybrant Digital 76.0(76.9)141-65(63)
GROUP S
A,B
Accentech 50.35(53.5)77-44(43)
Amrutanj 158.35(158.4)178-122(32)
Amrutanjan Health Care 158.35(158.4)178-122(32)
Amtek Auto 72.25(72.7)146-70(106)
Amtek India 107.95(107.9)114-52(176)
Apw President Systems 205.9(195.95)261-131(48)
Atul Auto 128.0(129.85)136-66(7)
Bajaj Elect 195.25(198.65)234-132(23)
Balkrishna Ind 255.0(256.4)303-151(3)
Bf Utilities 347.9(353.85)528-259(57)
Bi 232.45(236.5)315-132(38)
C,D,E,F
Camson Bio Technologies 62.8(64.0)69-36(41)
Caprihans India 49.0(49.4)62-42(26)
Carnation Nutra 459.5(467.1)598-320(25)
Cheviot 338.65(338.9)371-249(5)
Clutch Auto 28.7(26.7)37-21(444)
Compucom Soft 14.46(12.05)16-9(353)
Diamond Power Infrastructure Ltd 107.55(110.25)144-74(40)
Emami 597.8(573.8)620-320(153)
Emco 33.05(30.35)49-20(512)
Enkeicaq 79.05(75.15)83-54(19)
Erainfra 138.1(138.5)153-91(94)
G,H,I,J
Gabriel India 27.0(26.65)31-18(123)
Granules Ind 187.1(187.9)234-55(11)
Gulf Oil Corp 85.35(86.35)103-52(558)
Hawkins Cook 2110.3(2094.65)2150-1215(4)
Helios & Matheson 54.05(53.6)55-18(153)
Hind Nati.gl 196.5(197.25)220-121(5)
I.c.s.a. 16.85(16.6)54-12(194)
India Gelat 104.2(103.65)107-25(28)
Int Travel House 199.2(206.0)236-155(5)
Ion Exchange 136.8(135.15)155-84(7)
Jmfinan 18.5(18.0)19-11(2078)
K,L
Kanpur Plastipack 32.9(39.5)43-18(43)
Kavveri Telecom 109.95(106.7)271-92(10)
Kennamet 945.0(954.95)1247-640(0)
Kirloskar Bro 164.0(162.65)184-108(8)
Krone Comm 155.0(154.0)164-110(8)
Lambodhara Textile 175.0(173.55)175-26(9)
M,N,O
Madhucon Projects 35.75(36.55)74-27(578)
Man Indus 183.15(183.15)238-91(48)
Mayur Uniquo 459.4(451.95)479-155(8)
Mazdaltd 124.9(131.35)136-70(8)
Mercator Lines 20.4(20.5)33-15(104)
Micro Tech 47.35(47.2)91-38(23)
Modison Metals 42.5(43.1)51-26(40)
Mohit Industries 53.0(53.75)67-21(47)
Neuland Lab 186.25(190.6)197-58(12)
Oriental Carbon 161.1(168.85)186-82(12)
Ortin Laboratories 30.4(30.05)32-13(67)
P,Q,R
Patel Eng 78.2(78.9)127-62(21)
Rainbow Papers 78.5(79.15)91-58(59)
Ram Ratna Wire 27.5(27.75)43-23(54)
Relaxo Footwear 761.25(814.2)908-235(2)
Riga Sugar Company 27.2(26.1)27-13(101)
S
Sahara 100.55(100.0)157-87(15)
Sanwaria Agro 37.55(39.0)49-9(82)
Sarda Energy & Minerals Ltd 147.65(141.25)153-72(76)
Sardaen 147.65(141.25)153-72(76)
Shakti Pumps 60.1(58.4)66-29(15)
Sharon Bio-medicine 363.0(361.15)460-288(18)
Shivvani 132.55(134.05)224-128(6)
Steel Exchange India 74.15(70.2)79-39(77)
Subros 31.75(31.15)40-20(42)
Sumeet Ind 20.2(19.6)28-12(117)
Super Sales Ag 238.5(234.15)269-123(6)
T,U,V,W,X,Y
Tatayodo 73.9(73.0)109-45(11)
Tcplpack 62.8(60.6)64-34(15)
Tilaknagar Industries 64.8(63.9)74-27(520)
Unitedbrew 789.05(773.35)814-339(515)
V B C Ferro 143.55(146.4)199-96(20)
V I P Ind 79.15(80.2)157-68(75)
V S T Tillers Tr 417.95(408.7)563-370(2)
Vadilal Ind 228.2(226.8)306-87(111)
Valecha Eng 58.0(57.7)83-42(14)
Wim Plast 381.8(371.25)393-170(4)
Zicom Elec Sec 80.9(79.95)81-25(25)
Zydus Wellness Ltd 459.5(467.1)598-320(25)
GROUP Z
A,B
Aarey Drugs 54.25(55.2)62-9(129)
Aci Infocom 157.95(152.05)176-40(99)
Agarwal Holdings 59.7(60.0)73-22(249)
Apeego 165.4(163.95)167-20(309)
Arcadia Mercantile Capital 9.5(9.0)15-4(285)
Barasia Holding & Trading Company 210.5(213.65)254-129(24)
Beryl Drugs 29.15(28.2)33-14(44)
Blue Circle Services 70.35(70.3)85-61(531)
C,D,E,F
Caplin Point L. 70.3(67.15)70-21(11)
Centron Ind 130.4(126.65)130-23(63)
Dhvanil Chemicals 78.1(78.9)86-25(88)
Eastern Sugar 12.0(11.78)14-6(83)
Esaar 50.1(51.25)58-9(104)
Finalysis Credit & Guarantee Company 79.45(78.3)79-30(82)
G,H,I
Gemstone Investment 17.4(17.5)20-5(1149)
Global Securities 52.3(53.55)68-9(32)
Goyal Financials 49.35(47.05)49-13(67)
Grenada Investment & Trading Comapny 116.5(116.0)142-11(44)
Hind. Copper 256.5(258.6)320-146(31)
Inca Finlease 16.5(17.35)160-16(76)
Intec Secur. 78.85(75.85)89-27(55)
Ispat Alloys 16.76(14.6)24-8(152)
J,K,L,M
Jain Marble Udhyog 18.58(17.7)27-9(183)
Jalan Metallurgical 350.0(347.95)350-52(36)
Jalgaon Reroll 123.0(122.85)128-27(222)
Kalefilms 33.9(33.0)49-17(332)
Krishnadeep Trade 56.6(54.0)190-35(40)
Lesha Steels 82.5(79.8)145-75(144)
Margltd 69.85(72.4)103-69(31)
N,O,P,Q,R
National Min 183.9(182.3)231-136(74)
Natraj Comm 118.75(117.15)124-35(62)
Ncl Research And Financial Services 891.75(849.3)891-94(3)
Neha International 16.65(15.9)107-13(48)
Parikh Herbals 37.45(39.4)65-5(127)
Polytex India 235.0(235.25)259-117(117)
Rasoya Proteins 89.2(89.05)94-18(24)
Regency Trust 31.0(31.0)82-15(31)
Rosebud Commercial 42.1(40.1)42-17(95)
S
S V Electricals 8.73(8.33)13-3(261)
Sai Wires India 31.75(31.4)117-12(82)
Sawaca Finance 207.0(211.3)234-15(38)
Secunderabad Healthcare 25.0(25.0)25-2(208)
Shilpamedca 290.1(293.05)317-135(3)
Shree Nath 48.0(48.5)49-8(248)
Shubham Granites 20.4(19.45)50-5(143)
Sulabh Eng 412.0(413.9)419-11(12)
Swan Mills 138.1(136.15)147-56(263)
T,U,V,W,X,Y,Z
Thakker`s Dev 117.6(112.0)124-78(11)
Toshika Chemicals 161.25(156.45)165-20(117)
Trendy Knitwear 9.75(9.71)19-4(265)
Tuni Textile Mills 247.1(245.0)284-24(227)
Veerenrgy 14.95(15.15)17-1(2539)
Vishal Cotspin 140.9(138.9)190-122(7)
Vision Tech 9.83(9.55)10-5(548)
Wyn Aqua Exp 19.6(20.5)20-5(69)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !

Dear Reader,

Welcome to our new site! We would appreciate it if you could send us your feedback about our site to ​ dhfeedback@deccanherald.co.in

Thanks for your support!