Stocks prices on Nov 29, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 703.75(704.45)915-541(16)
A C C 1395.4(1391.95)1514-1083(36)
Abirlanuv 1063.3(1052.75)1082-710(43)
Acl 207.5(205.5)220-135(64)
Adani Enter 231.05(232.4)455-151(250)
Akruti City 172.5(165.55)240-161(7)
Allahabad Bank 137.4(136.0)211-103(173)
Alok Industr 10.88(11.23)23-10(11254)
Alstom Proje 422.85(422.3)441-280(14)
Andhra Bank 108.15(104.6)138-79(95)
Apollo Hosps 805.35(874.9)902-452(5121)
Apollo Tyres 83.6(83.5)102-53(272)
Arvind 89.5(86.75)107-59(444)
Ashok Leyland 27.95(27.85)32-20(880)
Asian Paints 4317.7(4123.35)4369-2551(23)
Aurobindo Phar 184.2(180.2)186-83(619)
Aventis Pharma 2379.95(2200.0)2429-2002(1)
Axis Bank 1305.55(1290.0)1310-784(233)
B
B A S F India 712.25(668.95)732-427(34)
B H E L 222.4(224.0)328-195(518)
Bajajhoin 852.95(844.05)885-625(1)
Balaji Tele. 53.05(52.8)58-29(88)
Ballarpur Ind 23.65(23.45)26-17(180)
Bank Of India 275.7(272.6)408-253(106)
Bharat Earth. 276.35(273.65)702-270(25)
Bharat Forge 261.15(258.35)347-231(37)
Bhartiartl 330.15(326.55)400-238(1269)
Bk Of Baroda 740.25(729.3)881-606(51)
Bombay Dye 125.05(115.95)127-62(1092)
Boschl 9200.35(8910.9)9400-6425(1)
Bpcl 336.5(327.9)394-229(46)
Brigade Enterprises 70.6(70.15)81-38(28)
Britannia Ind 494.5(485.65)599-400(18)
C
C E S C 306.7(293.35)345-186(204)
C M C 1100.0(1094.4)1191-685(1)
Cadila Health 825.25(819.9)964-629(24)
Cairn India 328.85(327.95)400-290(630)
Canara Bank 443.2(436.9)566-306(65)
Castrol India 298.05(299.6)338-192(28)
Central Bank Of India 74.95(74.2)111-62(96)
Century Enka 133.05(133.2)144-88(33)
Century Tex 416.05(399.45)418-215(325)
Chambal Fert 66.65(65.75)94-62(184)
Chennai Petro 127.0(126.7)188-117(14)
Cipla 405.15(391.1)407-286(419)
Coal India Ltd 368.9(362.8)386-293(388)
Colgatepalm. 1454.8(1422.45)1469-932(27)
Corp Bank 411.0(407.45)528-335(6)
Crompton Gr. 113.05(116.3)167-102(222)
Cummins India 476.3(466.4)517-322(19)
D,E,F
Dabur India 125.75(124.35)140-92(56)
Dena Bank 108.65(107.25)115-47(235)
Dish Tv India 78.65(77.8)84-52(1070)
Dlf 208.6(205.15)261-169(566)
Dr Reddy`s Lab 1808.8(1785.35)1826-1528(30)
Dredging Corp 232.25(234.1)321-187(6)
E I H 71.8(71.7)103-69(20)
Edelweiss Capital 35.65(36.3)45-21(76)
Educomp Sol 150.45(147.45)262-128(293)
Eng India 228.7(227.6)288-195(10)
Escorts 66.45(62.55)93-55(952)
Essel Propack 39.8(39.7)43-23(38)
Exide Ind 143.65(145.1)166-98(87)
F D C 88.75(87.85)95-75(32)
Federal Bank 472.0(461.35)494-322(49)
Finolex Cables 52.8(51.45)54-21(299)
Finolex Ind 61.4(60.8)76-42(56)
G
Gail 344.4(339.4)404-303(44)
Geometric 107.1(108.25)125-42(106)
Gillette Ind 2324.1(2315.4)2624-1771(0)
Glaxo Smithk. 2051.9(2037.85)2338-1830(4)
Glaxocon 3697.05(3685.4)3894-2179(5)
Global Tele 28.0(27.65)61-23(165)
Gmr Infra 17.85(18.0)34-16(4852)
Godrej Cp 734.2(709.45)744-370(33)
Grasim Ind 3295.0(3205.6)3511-2216(6)
Great Offshore 99.15(97.0)140-70(103)
Gtl Infrastructure 7.89(7.88)14-6(191)
Guj. Ind Power 67.7(67.7)84-56(41)
Guj. Min Deve 207.0(206.35)221-151(16)
Gujarat St Petronet 72.35(72.15)92-62(63)
H
H C L Infosys 37.6(38.25)53-34(66)
H C L Tech 641.05(642.85)649-380(35)
H D F C Bank 698.75(680.2)703-400(411)
H M T 41.25(41.0)53-26(30)
Hdfc 821.0(797.4)824-600(459)
Hdil 112.7(106.5)135-52(5203)
Hero Honda 1822.75(1841.8)2278-1702(41)
Hexaware Tec 108.9(109.6)142-73(296)
Hind Petro 284.75(277.15)356-238(52)
Hind Zinc 137.95(135.9)149-113(451)
Hindalco Ind 113.35(112.4)164-100(604)
Hindujav 493.25(495.75)522-286(8)
Hpcl 284.75(277.15)356-238(52)
Hsng Dev Infra 112.7(106.5)135-52(5203)
Hsq Dev Fin 821.0(797.4)824-600(459)
Hul 547.75(541.25)579-375(85)
Hul 547.75(541.25)579-375(85)
I
I C I India 950.0(931.2)983-693(4)
I T C 297.9(293.7)299-192(227)
Icici Bank 1081.75(1034.25)1102-641(503)
Idbi 104.45(101.95)121-77(498)
Idea Cellular 99.45(100.1)102-71(272)
Idfc 166.95(162.85)168-90(775)
India Cements 84.55(84.9)118-65(289)
India Infoline 77.2(75.95)80-42(105)
Indiabulls Real Est 69.65(66.7)83-40(2019)
Indian Bank 179.35(182.0)265-152(17)
Indian Hotels 62.1(61.45)80-51(60)
Indian Ovrsea 76.9(75.5)119-66(183)
Indusind Bank 415.95(394.05)417-221(147)
Infosys Tech 2444.85(2469.15)2990-2101(54)
Ingvysya 482.0(465.35)487-276(37)
Ioc 264.0(260.05)291-239(27)
Ipca Lab 453.35(452.1)495-245(7)
Ispat Ind 9.9(9.88)15-9(880)
J,K,L
J & K Bank 1381.4(1347.15)1432-645(30)
J B Chem 84.45(80.45)90-58(162)
Jaiprakash Ass 94.7(92.8)96-50(2308)
Jaypee Infratech Limited 46.85(46.05)61-33(163)
Jet Airways 532.0(542.1)598-167(1073)
Jindal 133.35(131.45)180-101(252)
Jindal Stainless 69.5(67.2)88-55(51)
Jindal Steel 381.45(379.45)663-321(145)
Jsw Steel 731.6(735.3)885-464(119)
Kfa 13.72(13.71)30-7(3711)
Kotakbank 648.65(634.85)656-418(96)
L I C Hsq Fin 257.9(249.45)290-208(609)
L&t 1662.0(1619.6)1719-971(285)
Lanco Infratech 13.33(12.87)25-8(5739)
Lupin 578.7(574.3)631-409(35)
M,N,O
M & M 933.25(928.65)960-621(92)
M&m 933.25(928.65)960-621(92)
Mangalore Ref 60.95(60.15)74-49(91)
Maruti 1487.45(1493.3)1514-905(41)
Mphasis Bfl 387.8(399.4)439-295(12)
Mtnl 25.55(25.8)45-20(932)
Mtnl 25.55(25.8)45-20(932)
N T P C 160.6(158.6)190-138(508)
National Alum 45.1(44.4)68-44(41)
Nestle Ind 4670.0(4616.1)5024-3930(6)
Neyveli Lignite 80.25(79.4)105-69(34)
Novartis India 681.85(670.8)934-616(3)
O N G C 253.65(249.75)303-240(198)
Omaxe 162.05(161.4)171-128(111)
Oracle Fin 2892.8(2929.4)3125-1738(2)
Orchid Chem 99.15(97.9)197-95(231)
Oriental Bank 320.45(318.5)336-190(33)
P,Q
P & G Hygiene 2551.0(2576.5)2669-1600(0)
Parsvnath Dev 38.45(38.6)64-35(49)
Pfizer 1165.0(1142.55)1410-1071(1)
Pidilite Ind 212.0(207.8)224-133(80)
Piramalhe 495.0(490.35)562-340(8)
Pnb 766.4(754.15)1091-659(40)
Polaris Soft 123.2(124.05)175-102(92)
Power Fin Corp 189.6(182.45)223-131(210)
Power Grid Corp 117.95(118.4)124-95(549)
Punj Lloyd 52.45(50.75)65-37(764)
R
Ranbaxy Lab 512.15(502.65)578-366(85)
Rashtriya Chem 52.4(52.3)73-42(55)
Raymond 448.35(441.9)455-300(336)
Rcom 69.5(69.5)109-46(3155)
Reliance Capital 412.0(401.75)481-225(680)
Reliance Ind 796.5(786.2)881-671(302)
Reliance Power 96.8(95.25)139-68(1064)
Relinfra 476.25(470.7)679-328(240)
Rolta India 61.7(61.75)108-50(106)
S
S A I L 79.05(78.6)115-73(148)
Satyam Comp 101.45(102.45)116-62(434)
Sbi 2132.05(2112.2)2474-1576(301)
Shipping Corp 52.7(53.2)81-46(62)
Siemens 674.0(674.1)838-627(30)
Sobha Developers 365.45(347.15)398-185(669)
Sterlite Ind 105.1(101.95)138-86(1508)
Sterlite Optical 30.15(29.95)46-27(217)
Sun Pharma 708.3(700.25)728-488(44)
Suntv 406.65(388.7)413-176(338)
Suzlon Energy 18.55(17.05)32-14(16713)
Syndicate Bnk 122.8(121.1)127-67(75)
T,U,V
Tata Chem 324.55(310.4)374-295(72)
Tata Elxsi 215.0(214.75)254-167(6)
Tata Power 105.85(103.35)121-80(471)
Tata Tea 162.3(162.95)181-81(795)
Tatacomm 235.85(237.25)266-185(15)
Tatamotors 278.25(266.4)320-167(1523)
Tcs 1298.05(1295.1)1438-1046(83)
Tech Mahindra 879.8(892.7)1043-537(60)
Thermax 590.85(570.6)602-388(12)
Tisco 376.95(376.05)500-332(583)
Titan Ind 307.0(302.9)309-154(178)
Torrent Pharma 655.0(657.45)727-504(266)
Torrent Power 158.8(157.55)252-146(23)
Tvs Motor 38.55(37.15)63-31(221)
Union Bank 233.95(234.05)273-150(243)
Unitedphos 114.25(111.75)168-105(222)
Vijaya Bank 55.8(55.55)68-43(167)
W,X,Y,Z
Welspunguj 105.4(103.0)156-64(65)
Wipro 385.3(378.75)452-325(162)
Wockhardt 1655.0(1736.25)1827-251(20)
Wyeth 957.0(872.75)1044-794(9)
Zeeenter 202.4(200.65)208-113(571)
GROUP B
A
3i Infotech 7.17(7.14)22-7(547)
3m India Ltd 4037.0(3987.7)4529-3200(0)
A P Paper 288.35(290.5)373-120(12)
Aarti Ind 92.15(92.35)98-43(12)
Aban Offsho 378.85(381.55)571-320(142)
Abg Heavy Ind 120.0(100.0)244-98(126)
Adani Power Ltd 50.8(49.85)96-36(535)
Adani Power Ltd 50.8(49.85)96-36(535)
Adhunik Metaliks 31.6(30.95)59-24(128)
Adlabs Films 82.4(75.85)97-49(943)
Advanta India 838.45(837.8)882-222(5)
Aegis Logis 180.7(185.15)193-100(36)
Agro Tech Foods 466.25(448.15)517-340(22)
Ajanta Pharma 370.25(366.2)505-145(10)
Alembic Pharmaceuticals Ltd 64.0(62.05)78-34(54)
Allied Digital Services 21.6(20.35)32-18(59)
Allsec Technologies 60.25(57.4)60-9(42)
Andhra Petroch 15.29(14.91)27-14(165)
Anikinds 36.1(37.0)40-22(38)
Ankit Metal 20.3(20.15)23-11(264)
Ankush Finstock Ltd 14.95(14.75)20-5(75)
Ansal Properties 31.55(31.3)41-21(80)
Anuh Pharma 146.5(152.4)164-110(17)
Apl Apollo Tubes Ltd 182.65(183.5)201-121(21)
Aptech 68.15(69.1)102-64(215)
Archies 27.15(26.95)35-20(276)
Arrow Webtex 77.85(78.1)87-52(926)
Arshiya International Ltd. 122.25(122.3)171-111(24)
Artson Eng 28.65(25.8)36-19(56)
Ashapura Mine. 46.9(44.7)46-8(142)
Ashika Credit Capital Ltd 120.0(117.45)150-37(22)
Astra Micro 38.75(38.6)49-33(48)
Astra Zeneca 1526.0(1565.15)2649-1209(37)
Astral Poly Technik 350.0(353.05)418-124(4)
Atlanta 38.75(38.8)70-32(59)
Atul Chem 423.5(424.15)448-135(9)
Auto. Axles 356.15(368.05)560-320(3)
Autoline Industries 175.35(157.65)211-75(222)
Avaya 409.15(405.15)468-121(7)
B,C
B O C India 400.6(405.75)530-265(3)
Bajaj Auto Fin 1360.1(1368.9)1394-585(105)
Bajaj Hind 26.7(27.0)37-23(756)
Balmer Lawri. 674.95(675.75)709-463(3)
Balrampur Chini 60.5(60.9)74-32(82)
Bank Of Maha 55.4(55.25)58-37(28)
Bartronics India 23.05(23.35)46-18(99)
Bata India 930.1(934.7)989-492(21)
Bayer 1221.8(1196.9)1288-673(40)
Berger Paints 147.95(143.25)156-78(156)
Bgr Energy Systems 267.55(267.85)373-172(38)
Bharati Shipyard 66.75(64.55)114-61(100)
Bhartiya Int 160.05(152.45)160-45(23)
Bhussteel 459.05(458.5)513-296(13)
Biocon Ltd 288.0(282.05)329-208(118)
Blue Dart Ex. 1975.45(1994.85)2205-1380(2)
Bombay Bur Trdg 123.8(125.0)137-67(56)
Bombay Rayon Fashions 266.0(261.75)286-199(204)
Brooks Laboratories Ltd 21.95(22.3)28-12(75)
C R I S I L 959.45(933.4)1261-750(3)
Can Fin Homes 136.8(133.8)147-87(24)
Cclpr 329.0(320.35)371-116(9)
Ceat 103.05(102.8)125-66(30)
Chirawa Cements 148.45(142.7)160-14(265)
Cholam. Inv 238.4(233.9)244-106(9)
Chromatic India 91.0(90.5)101-59(87)
Cinemax India 20.57(18.7)39-11(119)
City Union Bnk 52.15(50.3)54-33(349)
Colourchem 625.0(634.05)683-556(2)
Core Project 314.3(306.4)345-245(185)
Coromandel Fert 278.0(271.35)313-234(7)
Cox And Kings(india) Ltd 135.8(136.55)207-119(42)
Crew B.o.s. Prod 19.35(20.4)40-19(110)
D,E,F
D C M Shr. Con 70.25(70.15)86-37(16)
D C W 22.1(22.35)26-7(170)
Dabur Pharma 91.25(90.9)176-78(73)
Deepak Fert 125.95(125.8)170-118(17)
Den Networks Ltd 199.9(193.8)203-46(173)
Development Credit Bank 44.85(44.45)52-30(383)
Dewan Hsq Fin 195.7(193.1)279-142(12)
Dhan.invest 169.15(165.85)169-41(22)
Dhanuka 129.0(125.05)140-80(44)
Dil 609.0(605.0)776-358(3)
Disa India 2800.0(2772.3)3944-1450(0)
Dishman Pharma 115.5(114.0)123-32(166)
Divi's Lab 1183.9(1176.0)1215-711(10)
E I Dparry 229.5(226.15)256-165(9)
Eclerx Services 745.3(726.8)900-570(2)
Eicher Motors 2701.05(2613.15)2775-1376(17)
Electrosteel C. 26.05(26.15)29-15(48)
Ess Dee Aluminium 297.2(299.6)321-114(9)
Essar Oil 69.8(68.1)73-44(1437)
Eveready Ind 24.0(22.9)32-16(216)
Everest 248.65(234.7)254-102(42)
Everonn Systems India 139.45(140.05)475-133(121)
Excel Crop 210.25(211.2)242-85(11)
Fag Bearings 1682.0(1674.75)1826-978(0)
Fairfield Atlas 130.0(132.1)187-62(9)
Fineotex Chemical Ltd 45.8(46.25)114-17(27)
Firstsource Solutions 11.92(11.82)15-5(432)
Flexituff International Limited 242.7(209.2)384-175(235)
Fluidomat 54.0(53.3)55-25(29)
Fortis Healthcare 108.7(101.05)117-81(535)
Future Capital Holdings 214.0(217.1)234-101(584)
Future Ventures India Ltd 10.0(10.13)11-7(299)
G,H
G I C Hsq Fin 116.2(118.4)127-68(91)
Gallantt Metal 28.2(27.75)32-15(113)
Gandhimathi Appliances 320.0(320.85)420-240(5)
Ganesh Poly 45.0(43.4)60-40(28)
Gateway Distriparks 128.95(129.55)159-117(43)
Gati 34.9(35.4)49-23(76)
Gei Industrial Systems Ltd. 89.7(75.7)141-52(390)
Gemini Comm 7.54(8.04)28-7(151)
Geodesic Inf 56.5(52.2)65-33(1288)
Gitanjali Gems 486.4(474.35)490-286(196)
Glenmark Phar 443.0(436.7)456-265(52)
Godrej Indus 299.25(295.65)327-168(48)
Goenka Diamond & Jewels Ltd. 30.25(30.85)31-2(534)
Goodyear India 313.1(310.15)412-275(5)
Greave 78.35(77.9)99-60(53)
Gruh Fin 210.85(202.3)223-101(746)
Guj. Alkalies 139.75(137.05)145-100(24)
Guj. Amb Exp 26.75(25.15)27-16(324)
Guj. Fluoroch. 338.6(322.25)542-303(44)
Guj. Nre Coke 18.05(17.75)28-14(188)
Guj. State Fert 70.0(71.45)93-64(60)
Gujarat Pipavav Port Ltd 46.75(46.75)64-44(25)
H F C L 10.17(10.15)16-10(475)
Hanung Toys 161.4(162.8)166-76(239)
Harrisons Malay 65.9(64.8)86-49(20)
Havell`s India 577.1(573.6)672-365(23)
Hercules Hoists 134.75(133.55)164-95(21)
Heritage Food 488.45(490.65)562-133(86)
Hikal 450.05(448.85)479-226(2)
Himadri Chem 26.05(26.35)57-25(78)
Himatsingka S. 38.25(38.05)39-22(122)
Hind Con 17.85(17.1)33-14(1314)
Hind Motors 9.56(9.44)14-7(141)
Hind Oil Exp 98.35(97.7)152-86(314)
Hind Sanitary 126.3(126.35)181-104(17)
Honeywell 2381.8(2393.4)3391-1620(3)
Hotel Leela 29.8(30.15)40-27(77)
House Of Pearl Fashions 115.0(115.75)119-46(9)
Hyderabad Ind 485.1(482.35)547-255(3)
I,J
I F C I 30.2(29.45)49-19(1777)
I T I 23.0(23.0)32-16(66)
I V R Cons 40.4(39.65)75-27(1102)
Ibn18 34.35(34.85)36-15(3768)
Ibretails 52.6(50.1)52-8(47)
Iid Forgings 122.25(122.3)171-111(24)
Il&fs Transportation Networks Ltd. 186.1(183.9)224-143(10)
Inabs 672.0(676.55)850-566(1)
India Glycols 185.65(184.4)226-111(28)
Indiabulls Finan 253.4(229.1)260-128(1607)
Indiabulls Power 12.24(11.78)20-8(1199)
Indian Infotech And Software 21.4(21.7)24-1(1586)
Indian Terrain Fashions Ltd 61.0(59.95)121-47(25)
Indoco Remedies 67.85(67.8)83-50(74)
Indraprastha Gas 261.8(258.35)411-170(82)
Info Edge India 363.6(360.15)400-274(5)
Inox Leisure 83.8(79.85)83-35(44)
Irb Infrastructure Developers 134.1(126.15)210-100(919)
Ismt 22.1(23.1)34-21(52)
Ivrcl Infrastruc 40.4(39.65)75-27(1102)
J B F Ind 130.05(126.1)151-89(47)
J K Ind 114.0(112.8)131-58(17)
Jai Corp 58.2(57.75)117-45(479)
Jain Irrigation 65.7(64.6)123-59(382)
Jaiprakash Hydro 39.4(37.8)49-24(448)
Jay Shree Tea 120.05(119.9)123-78(143)
Jhaveri Weld 39.35(32.8)40-3(103)
Jhs Svendgaard Laboratories 30.3(28.55)48-27(48)
Jindal South West Holdings 549.95(562.1)1092-356(27)
Jindpolyfm 190.0(188.0)240-143(32)
Jk Cement 299.6(295.0)334-96(20)
Jklakshmi 135.5(133.85)142-36(63)
Jubilant Org 211.4(212.3)243-154(36)
Jyothy Laboratories 177.05(177.85)185-71(94)
Jyoti Struct 46.25(43.8)58-35(258)
K,L
K G Denim 15.34(14.86)17-8(169)
K R B L 25.95(25.8)28-12(75)
Kajaria Ceramic 249.2(247.9)255-90(51)
Kale Consult 376.2(388.9)407-91(17)
Kalpataru Pwr 81.8(80.5)134-64(26)
Kalyani Steels 52.25(51.85)70-32(31)
Kanoria Chem 38.0(37.4)39-23(63)
Kansanero 1105.0(1000.0)1114-801(8)
Kar Vysy Bank 459.3(460.35)482-322(16)
Karnataka Bnk 163.6(156.15)171-64(3924)
Kaveri Seed Company 1279.45(1290.75)1325-420(7)
Kecil 62.9(62.6)80-31(30)
Kei Ind 17.85(17.9)22-12(81)
Kgnind 17.2(17.0)32-13(134)
Kirloskar Ferro 29.75(29.8)33-20(55)
Knr Constructions 122.15(103.85)152-81(17)
Kolte Patil Developers 81.45(82.35)84-26(176)
Kpitcumm 126.0(128.35)142-68(45)
Kpr Mill 129.75(131.15)148-75(16)
Kwality Dairy 33.9(33.8)60-25(91)
L K P Mer Fin 62.1(62.0)82-52(24)
Lakshmi Machine 2071.1(2095.65)2204-1426(2)
Lanco Ind 25.8(25.45)32-17(51)
Liberty Phosp 195.0(192.9)205-45(117)
Liberty Shoes 108.7(108.9)125-56(54)
Lincoln Pharmaceuticals 43.8(42.55)45-19(102)
Lloyd Elect 57.3(57.1)74-36(21)
Lloyds Steel Ind 11.59(11.68)14-6(110)
Lovable Lingerie Ltd 375.2(376.1)479-278(131)
M
M And B Switchgears Limited 203.45(210.45)221-50(12)
M R F 10526.2(10045.3)11570-6471(11)
Macmillan Ind 109.75(108.55)120-27(22)
Madras Cements 202.45(204.5)219-100(14)
Mahforg 50.15(50.85)73-46(41)
Mahindra 994.5(993.0)1024-590(6)
Mahinlife 418.55(424.5)452-235(4)
Manali Petro 11.0(11.26)14-7(445)
Manappuram Gen 36.85(36.4)63-18(971)
Mandhana Industries Ltd. 239.95(239.95)299-208(32)
Mangalam Cem 177.35(173.75)192-76(15)
Mangalore Chem 40.7(41.3)57-33(191)
Marg 66.4(65.3)103-57(61)
Marico Ind 219.2(215.5)232-134(23)
Max India 243.6(238.3)250-140(45)
Mcleod Russel India 360.35(350.15)367-165(87)
Mcnally Bharat Engineering Company 97.5(97.6)128-79(53)
Mhril 324.45(319.8)337-255(9)
Midpoint Software & Electro Systems 50.0(49.4)50-17(28)
Mindtree 693.3(690.4)761-371(9)
Mirza 24.85(25.6)26-16(360)
Mmtc Ltd 676.35(677.05)1009-438(30)
Monnet Ispat 256.55(274.25)560-256(13)
Motherson Sumi 175.9(174.4)180-86(112)
Msk Projects India 21.45(21.05)41-19(121)
Mundra Port 125.4(129.3)157-105(145)
Muthoot Cap 100.0(100.15)103-51(13)
Muthoot Finance Ltd 207.0(203.1)231-105(81)
Mysore Cem 53.8(53.35)56-25(94)
N,O
N I I T 31.9(32.8)56-29(223)
Nagarjuna Con 47.4(43.3)66-28(683)
Natco Pharma 438.2(417.7)468-204(86)
Navneet Pub 56.45(55.75)65-50(25)
Nbventure 184.0(182.1)226-147(6)
Ndtv 80.15(76.95)80-24(69)
Nesco 704.25(696.25)775-499(3)
Network 18 Media 44.25(44.3)55-26(976)
Nhpc 22.5(23.35)23-14(2547)
Nhpc Ltd 22.5(23.35)23-14(2547)
Nilkamal Plast 241.0(236.05)274-177(6)
Nitin Fire Protection Industries 68.0(68.4)83-23(238)
Nocil 16.45(16.55)20-15(97)
Noida Toll Bridge 23.95(23.95)29-19(56)
Nucleus Soft 75.7(77.1)97-55(14)
Oil India Ltd 452.4(457.4)552-431(11)
Omkar Speciality Chemicals Ltd 119.0(119.8)131-49(17)
Omnitech Infosolutions 166.0(166.0)183-105(28)
Onelife Capital Advisors Limited 777.65(784.05)848-193(9)
Onmobile Global 42.5(42.6)84-28(330)
Opto Circu 104.85(98.25)225-97(1444)
Orbit Corporation 56.95(56.2)68-25(608)
Orient Paper 79.3(77.1)88-44(24)
Orissa Minerals Development Company Ltd 3660.85(3676.3)6039-2555(4)
Oswal Agro 17.4(17.9)33-14(65)
P,Q
Page Industries 3340.0(3319.15)3500-2275(0)
Panacea Biotec 119.5(120.4)149-63(11)
Pantaloon Ret 205.35(201.8)223-125(1872)
Parekh Aluminex 293.0(297.85)389-165(7)
Pasupati Fincap 24.25(23.3)45-9(125)
Petronet Lng 159.35(160.15)179-122(110)
Pg Electroplast Ltd 274.1(270.95)301-123(161)
Phoenix Mills 210.0(212.15)232-149(6)
Pidrugs 188.15(184.55)199-51(43)
Pipavav Shipyard 84.85(85.8)88-52(325)
Piramglas 90.0(91.6)124-83(25)
Pix Trans 59.25(60.9)68-26(40)
Plethico Pharmaceuticals 270.5(260.0)396-156(107)
Polyplex Corp 198.95(197.6)216-143(5)
Pradip Overseas Ltd. 36.75(35.0)127-33(96)
Praj Ind 49.6(49.75)92-40(183)
Prakash Constrowell Ltd 150.3(150.15)259-81(10)
Prakash Steelage Ltd 144.85(144.2)200-114(12)
Premier Auto 104.5(102.25)108-59(38)
Prime Focus 44.4(44.85)64-33(320)
Prism Cement 54.5(54.2)60-35(40)
Provogue (india) 15.44(14.44)36-11(451)
Pslltd 57.15(55.1)71-50(42)
Ptc 70.85(70.3)73-38(84)
Ptc India Financial Services Ltd 19.01(19.5)20-9(498)
Puravankara Projects 85.85(87.0)89-54(34)
Pvr 255.45(236.9)275-115(727)
R
Radico Khait 144.9(144.2)151-92(47)
Raj Television Network 183.45(188.9)257-63(25)
Rajesh Exp 124.55(124.1)148-110(743)
Rallis India 158.4(157.65)168-111(66)
Rama Newsprint 15.0(14.96)16-7(79)
Rasoya Proteins Ltd 90.1(89.1)94-18(89)
Redington India 77.85(80.75)94-65(62)
Rei Agro 11.96(12.26)22-7(336)
Reliance Indust 407.1(405.85)565-272(68)
Reliance Media World Ltd 44.35(44.1)66-35(28)
Renaissance Jewellery 71.5(69.95)102-50(16)
Ricoh India 51.0(51.4)91-24(44)
Rohit Ferro Tech 31.25(29.9)44-21(404)
Rswmltd 104.0(107.9)111-60(15)
Ruchi Soya Ind 61.6(60.2)107-59(20)
Rural Electrification Corporation 228.85(219.65)251-142(347)
S
S Bk Of Bikaner 395.35(392.0)470-302(6)
S Bk Of Mysore 575.0(547.7)601-408(7)
S Bk Of Travan 518.0(513.6)671-451(3)
S R F 207.9(207.15)304-192(8)
Sandur Mang 426.0(427.95)590-261(3)
Saregama Ind 89.75(89.35)120-55(48)
Se Investments 347.0(345.1)382-70(91)
Sesa Goa 178.6(172.45)270-148(526)
Sh Precoated St 130.0(128.55)145-85(13)
Shakti Pumps (india) Limited 67.0(62.35)68-29(76)
Shasun Chem 164.9(167.1)185-38(103)
Shree Cement 4420.0(4367.35)4470-1881(1)
Shree Ganesh Jewellery House Ltd 120.45(120.6)133-65(72)
Shree Renuka Sugars 29.15(29.2)42-22(933)
Shrenuj & Co 60.15(60.0)90-50(104)
Shriram City 913.0(874.7)937-461(2)
Shriram Trans 651.05(633.3)669-416(34)
Sintex Ind 62.2(61.65)104-50(662)
Sks Microfinance Ltd 158.05(150.55)158-54(19)
Solar Explosives 948.0(958.15)1024-667(5)
Sona Koyo St 13.98(12.98)15-9(691)
Southind.bank 23.7(23.15)28-19(2367)
Spicejet 42.7(44.75)46-15(6912)
Splash Mediaworks 14.55(14.25)34-13(83)
Srei Int Fin 34.45(33.7)37-18(276)
Srs Ltd 41.95(41.65)48-26(189)
State Bank Of Mysore 575.0(547.7)601-408(7)
State Trading 219.7(217.1)333-110(50)
Steelcast 53.0(51.4)63-22(46)
Strides Arcolab 1117.85(1122.05)1211-369(263)
Subexltd 14.28(14.39)37-11(113)
Sudar Garments Ltd 127.55(129.5)142-43(87)
Sujana Towers 7.73(7.62)12-3(385)
Sun Pharma Advanced Research Company 117.15(110.8)122-63(869)
Sundaram Fin 990.0(981.3)1019-420(1)
Sunteck Realty 387.0(364.85)422-242(4)
Supreme Ind 287.0(284.9)301-160(8)
Supreme Infrastructure India 261.2(262.05)346-152(9)
Surana Industries 145.1(145.0)448-128(15)
Surya Roshni 71.6(70.9)80-42(18)
Suven 26.9(26.5)29-11(158)
T,U
T.v. Today 87.0(86.95)90-41(138)
Talwalkars Better Value Fitness Ltd. 203.95(207.45)223-108(67)
Tantia Constructions 49.55(47.75)64-31(26)
Tata Coffee 1398.0(1369.8)1562-711(131)
Tata Investment 448.5(446.7)535-410(6)
Texmaco 34.9(34.1)41-20(35)
Texmaco Rail & Engineering Ltd 64.5(64.5)79-47(32)
Thinksoft 91.45(93.25)123-35(173)
Thirumalai Chem 111.75(107.7)145-42(83)
Thomas Cook 59.85(60.0)74-32(33)
Tide Water 7741.95(7732.15)8539-5676(0)
Time Technoplast 46.65(46.85)59-34(30)
Timken India 195.5(195.7)269-163(30)
Titanor Components 256.35(213.65)256-76(96)
Tplplast 133.55(138.35)205-59(80)
Trent 1178.45(1154.6)1260-771(8)
Ttk Prestige 3527.85(3488.7)3996-2151(9)
Ttml 12.78(11.3)18-10(5413)
Tulip 36.4(37.15)134-34(147)
Ubholding 120.65(118.95)155-53(900)
Ucal Fuel 69.75(70.1)84-58(32)
Uco Bank 73.4(72.0)95-44(200)
Uflex 100.15(98.2)146-91(89)
Ultratech 1913.0(1879.65)2074-1093(4)
Unichem Lab 185.05(179.85)203-101(46)
Unitdspr 2041.0(2075.15)2149-450(1058)
Unitech 32.0(29.45)37-17(12108)
United Bank Of India 67.5(67.5)87-45(23)
Unity Infraprojects 45.65(45.4)56-24(28)
Ushdev Int 228.2(235.5)349-185(5)
Usher Agro Ltd. 60.35(61.1)104-34(51)
Uttam Steel 58.05(58.2)85-48(28)
V,W,X,Y,Z
V Guard Industries 518.3(516.85)538-141(39)
V S T Ind 1850.0(1831.9)2025-1025(4)
Vaibhav Gems 95.8(97.65)124-25(41)
Valueindu 12.12(12.99)18-10(91)
Vardhtext 250.0(247.25)265-155(5)
Venkys 490.95(481.7)621-322(37)
Vesuvius 348.1(348.95)464-305(7)
Videocon 209.35(203.45)216-161(852)
Vikas Wsp 50.2(50.7)76-9(319)
Vikasglo 105.0(98.6)175-60(48)
Viseshin 19.06(18.16)19-2(134)
Vivmed Labs 340.5(333.85)444-213(28)
Voltas 107.2(105.25)138-71(161)
Wellworth Fin 43.35(41.3)52-23(51)
West Coast Pap 118.55(116.75)122-44(287)
Whirlpool 261.85(257.4)272-141(8)
Wire & Wireless 22.15(22.8)26-5(785)
Yes Bank 443.05(434.65)447-230(221)
Zandu Phar 1426.5(1429.8)1905-1199(1)
Zee News 17.1(17.98)19-8(300)
Zenu Infotech 55.3(47.7)57-22(687)
Zuari Ind 117.5(119.6)196-113(22)
Zylog Systems 71.3(75.05)340-65(519)
GROUP T
A
Aarti Drugs 220.3(221.75)230-72(15)
Amara Raja 254.75(254.3)267-89(21)
Andrew Yule 19.3(19.7)28-12(88)
Arvind Remedies 29.55(30.45)40-18(71)
Assam Company 7.35(7.33)10-4(283)
Atlas Cycles 384.2(383.95)466-247(4)
B
B & A Ltd 215.9(208.5)255-71(27)
Bharat Ferti 106.85(97.1)129-39(12)
Binani Ind 128.25(128.85)150-88(16)
Blissgvs 39.55(39.75)44-20(41)
Brilliant Securities 105.0(100.0)105-39(46)
C
Choice International 39.55(39.75)52-28(33)
Commitment Cap 34.05(32.85)61-16(52)
Compulearn 12.1(12.07)25-9(118)
Cubical Finan. 82.4(82.5)91-21(217)
D,E,F
D C M 82.45(80.55)206-41(17)
Db Stock Brokers 96.05(95.95)112-90(35)
Dhanalakshmi Bk 64.55(61.85)79-42(1356)
E P C Ind 136.0(131.6)137-63(8)
Financial Tech 1119.45(1142.5)1223-518(48)
G,H
G E I Hamon In. 89.7(75.7)141-52(390)
Genesys Int 162.15(159.9)232-114(46)
Global Capit 15.21(16.0)16-6(531)
Goodricke Group 171.05(169.0)174-103(56)
Guj. Sidhee Cem 14.1(14.45)16-6(227)
Hind Org Chem 19.5(18.8)25-15(175)
I,J,K
I F B Ind 112.15(111.25)130-58(44)
Inani Marb 601.65(573.0)601-93(25)
Intensive Air Systems 13.5(13.5)13-4(82)
Jayaswals Ne 12.98(13.13)22-9(132)
Kopran 22.5(21.9)24-13(56)
Kotawala Ind 188.4(186.3)188-79(86)
L,M,N,O
Luminaire Technologies 43.25(43.1)43-11(1748)
Malar Hosps 38.75(40.75)47-24(29)
Mount Ev Min 115.5(113.8)121-47(41)
Mukta Arts 39.7(37.15)42-23(27)
Nelco 52.9(50.7)60-37(65)
Nirlon 44.0(42.65)61-30(772)
P,Q,R
Peninsula 69.75(70.85)84-27(84)
Prajay Eng 10.5(10.2)14-2(170)
Prakash Ind 45.45(45.8)65-25(31)
R S Software 176.25(175.8)197-43(28)
Rain 36.25(37.0)48-27(62)
Rollatainers 312.0(305.9)312-94(5)
S,T
S Kumars 13.95(13.55)40-12(1494)
S P L 91.05(88.45)95-28(15)
Shalibhadra Fin 54.7(54.85)79-36(31)
Singer India 127.9(124.75)130-26(57)
Sri Adhikari 95.95(96.85)109-56(18)
Symphony Comfort 323.85(295.15)1250-173(127)
U,V,W,X
U B Eng 37.65(37.5)55-27(50)
Umangdair 60.9(60.9)68-21(49)
Upsurge Invest 67.4(70.9)83-22(62)
Venus Remedies 279.75(276.05)316-141(23)
Vikas Globalone Ltd 105.0(98.6)175-60(48)
Walchandnagar 80.3(82.35)111-57(111)
Y,Z
Ybrant Digital 71.7(74.9)141-65(75)
GROUP S
A
Abcbears 90.05(88.05)113-84(13)
Albert David 132.25(131.45)138-80(15)
Amrutanj 152.5(155.6)178-122(25)
Amrutanjan Health Care 152.5(155.6)178-122(25)
Amtek Auto 71.15(71.05)146-70(72)
Apw President Systems 215.5(211.6)261-182(6)
Atul Auto 161.65(153.15)164-66(36)
Avanti Feeds 156.0(150.5)210-89(10)
B
Bajaj Elect 205.85(203.0)234-132(7)
Balkrishna Ind 255.55(249.8)303-151(6)
Bf Utilities 341.3(342.6)490-259(112)
Bi 221.7(214.9)267-132(70)
C,D
Camson Bio Technologies 53.5(53.8)68-36(28)
Carnation Nutra 469.0(462.65)484-320(2)
Cheviot 351.0(346.85)371-249(4)
Compucom Soft 19.73(19.87)21-9(494)
Controlpr 85.6(81.55)85-25(44)
Diamond Power Infrastructure Ltd 112.45(109.7)144-74(60)
Dynamatic Tech 749.9(752.95)1125-590(8)
E,F,G
Emami 599.85(590.75)654-320(17)
Emco 29.05(28.8)42-20(43)
Erainfra 137.0(137.35)149-91(289)
Forcemot 480.0(485.8)579-387(3)
Gandhi Spl Tube 180.85(168.15)182-117(21)
Granules Ind 165.4(166.75)234-55(9)
Gulf Oil Corp 82.6(82.5)103-52(54)
H,I,J
Hawkins Cook 2213.0(2234.05)2278-1215(1)
Helios & Matheson 57.75(59.15)61-18(149)
I.c.s.a. 16.35(15.7)42-12(174)
Indo Borax. 109.05(105.0)112-64(23)
Ion Exchange 135.25(137.25)159-84(54)
Jmfinan 17.05(17.3)19-11(789)
K,L
K Sera Prod 8.02(8.01)8-2(200)
Kavveri Telecom 86.0(90.05)271-85(32)
Kennamet 842.05(850.45)1247-640(2)
Kirloskar Bro 160.8(151.6)184-108(370)
Linc Pen & Plastics 50.7(45.6)66-39(44)
M
Madhucon Projects 33.55(32.55)74-27(34)
Man Indus 138.0(143.25)238-91(12)
Mazdaltd 139.15(136.5)146-70(21)
Mercator Lines 20.15(19.55)33-15(186)
Micro Tech 47.5(48.5)91-38(49)
Modison Metals 47.0(47.95)51-26(32)
N,O,P,Q,R
Nakoda Tex 9.8(9.38)12-7(160)
Navin 286.5(285.65)437-276(8)
Neuland Lab 157.2(155.4)197-59(12)
Oriental Carbon 130.7(126.3)186-82(12)
Ortin Laboratories 29.75(29.4)32-13(66)
Patel Eng 79.55(78.3)127-62(56)
Porritts & Spen 317.0(310.5)340-217(14)
Rainbow Papers 81.9(79.75)91-58(82)
S
Sanwaria Agro 33.95(33.4)49-9(94)
Shahi Shipping 132.55(132.25)153-58(15)
Shakti Pumps 67.0(62.35)68-29(76)
Spanco Tele 22.5(24.95)130-22(64)
Steel Exchange India 86.5(89.25)95-42(61)
Subros 31.7(30.5)40-20(62)
Sukhjit Starch 200.0(178.8)202-145(8)
Suprajit Eng 28.2(28.5)32-16(84)
T,U,V,W,X,Y
Taneja Aerosp 23.35(24.35)64-21(134)
Tilaknagar Industries 71.55(70.9)74-30(550)
Unitedbrew 760.65(754.65)896-339(214)
V I P Ind 81.6(80.95)128-68(153)
V S T Tillers Tr 381.35(390.65)563-370(4)
Vadilal Ind 253.85(223.5)306-87(450)
Wim Plast 399.55(384.5)413-170(14)
Zicom Elec Sec 91.45(92.05)94-25(80)
Zydus Wellness Ltd 469.0(462.65)484-320(2)
GROUP Z
A
Aarey Drugs 55.1(55.6)62-9(313)
Aci Infocom 164.5(162.5)176-45(42)
Apeego 176.25(177.0)181-20(158)
Arcadia Mercantile Capital 15.75(15.22)15-5(229)
Ashutosh Paper Mills 41.8(40.7)173-20(139)
Associated Finlease 40.1(40.65)42-10(105)
B,C,D,E
Banas Finance 12.6(12.0)56-9(181)
Barasia Holding & Trading Company 221.15(216.35)254-151(17)
Blue Circle Services 65.4(66.4)85-61(790)
Dhvanil Chemicals 75.2(74.85)86-25(170)
Eastern Sugar 12.95(13.01)14-6(108)
Esaar 53.2(55.75)64-9(403)
F,G,H
Finalysis Credit & Guarantee Company 100.0(98.6)100-30(97)
Gemstone Investment 15.4(15.75)20-6(1378)
Grenada Investment & Trading Comapny 115.75(116.0)142-11(42)
Hind. Copper 152.4(153.45)320-146(2064)
I
Inca Finlease 16.4(15.65)160-14(911)
Infodrive Soft 9.87(9.55)23-5(235)
Insul Elec 387.0(364.85)422-242(4)
Intec Secur. 74.95(73.45)90-27(20)
J,K,L
Jain Marble Udhyog 26.02(25.52)26-9(84)
Jalan Metallurgical 348.85(348.8)350-52(20)
Jalgaon Reroll 119.9(120.05)128-37(340)
Kalefilms 32.15(31.35)49-17(1507)
M,N
Mahanivesh 340.0(322.75)340-250(6)
Margltd 66.4(65.3)103-57(61)
Mediaone 44.75(46.9)115-42(266)
National Min 159.65(159.35)206-136(77)
Natraj Comm 120.0(112.6)128-35(104)
Ncl Research And Financial Services 853.0(880.0)999-94(24)
O,P,Q
Osian Industries 35.95(36.65)174-35(38)
P I Industries 520.0(522.45)595-424(2)
Paro Leasing 16.7(17.0)45-6(70)
Pflinfotc 30.3(30.55)307-15(57)
Polytex India 245.0(234.1)281-121(182)
R
Rasoya Proteins 90.1(89.1)94-18(89)
Ravinay Trading Company 176.9(172.85)423-111(17)
S
Sawaca Finance 208.9(208.1)234-15(69)
Secunderabad Healthcare 27.6(29.05)30-3(409)
Shree Nath 64.9(65.0)67-8(367)
Sulabh Eng 411.5(410.0)419-11(7)
Swan Mills 132.35(133.0)147-56(131)
T,U
Tilak Finance 72.4(71.0)72-9(20)
Toshika Chemicals 174.0(168.45)180-33(71)
Trendy Knitwear 13.66(13.75)19-4(117)
Tuni Textile Mills 202.4(217.6)284-29(132)
Unisys Software And Holding Industries 261.0(268.95)300-58(61)
V,W,X,Y,Z
Veerenrgy 14.8(14.7)17-1(794)
Venusvent 13.39(12.56)26-6(266)
Vishal Cotspin 138.95(138.45)190-122(7)
Vision Tech 9.15(9.43)11-5(475)
Wyn Aqua Exp 19.95(19.9)21-5(238)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !

Dear Reader,

Welcome to our new site! We would appreciate it if you could send us your feedback about our site to ​ dhfeedback@deccanherald.co.in

Thanks for your support!