Stock prices as on Dec 10, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A

A

A B B 711.5(717.0)915-541(3)
A C C 1410.5(1414.15)1514-1083(12)
Abbot 1445.0(1445.8)1807-1375(0)
Abirlanuv 1106.4(1117.0)1143-710(19)
Acl 206.55(206.25)220-135(129)
Adani Enter 266.55(262.75)455-151(334)
Akruti City 207.85(210.75)240-161(47)
Allahabad Bank 163.95(159.1)211-103(313)
Alok Industr 10.92(11.05)23-10(1907)
Alstom Proje 414.85(417.65)441-280(2)
Andhra Bank 120.35(117.7)138-79(245)
Apollo Hosps 805.2(807.85)902-452(22)
Apollo Tyres 86.25(86.25)102-53(225)
Arvind 90.25(92.35)107-59(266)
Ashok Leyland 27.65(28.05)32-20(1672)
Asian Paints 4314.1(4309.35)4410-2551(2)
Aurobindo Phar 191.95(192.45)201-83(137)
Aventis Pharma 2276.4(2185.45)2429-2002(0)
Axis Bank 1322.95(1334.2)1377-784(89)

B

B A S F India 716.7(714.65)750-427(5)
B H E L 243.35(242.9)328-195(313)
Bajajhoin 906.9(897.5)926-625(5)
Balaji Tele. 52.15(52.85)58-29(32)
Ballarpur Ind 23.0(23.35)26-17(49)
Bank Of India 305.7(293.4)408-253(242)
Bharat Earth. 305.55(305.9)702-270(47)
Bharat Elec 1200.05(1193.9)1665-1124(4)
Bharat Forge 256.6(260.9)347-231(71)
Bhartiartl 317.8(322.5)400-238(202)
Bk Of Baroda 828.25(797.4)881-606(106)
Bombay Dye 129.25(131.3)137-62(188)
Boschl 9260.0(9141.45)9400-6425(1)
Bpcl 356.7(358.25)394-229(21)
Brigade Enterprises 80.35(81.15)83-38(16)
Britannia Ind 494.2(495.45)599-400(4)

C

C E S C 319.85(325.85)345-186(44)
C M C 1186.1(1126.75)1222-685(22)
Cadila Health 840.15(845.75)964-629(2)
Cairn India 326.2(333.0)400-290(823)
Canara Bank 485.45(479.95)566-306(80)
Castrol India 288.25(289.45)338-192(28)
Central Bank Of India 82.9(80.8)111-62(473)
Century Enka 135.7(134.1)144-88(16)
Century Tex 433.3(430.1)470-215(123)
Chambal Fert 69.65(69.6)94-62(100)
Cipla 417.3(410.2)420-286(231)
Coal India Ltd 362.45(363.2)386-293(107)
Colgatepalm. 1426.9(1419.45)1482-932(8)
Container Corp 903.55(912.6)1097-805(3)
Corp Bank 450.05(428.15)528-335(91)
Crompton Gr. 117.45(118.55)167-102(112)
Cummins India 508.75(503.15)517-322(20)

D,E,F

Dabur India 130.8(130.0)140-92(82)
Dena Bank 121.6(116.65)121-47(554)
Dish Tv India 80.25(80.95)84-52(290)
Dlf 221.95(220.7)261-169(790)
Dr Reddy`s Lab 1884.55(1838.35)1899-1528(21)
Edelweiss Capital 34.75(34.55)45-21(34)
Educomp Sol 153.35(155.35)262-128(172)
Eng India 226.9(228.7)288-195(11)
Escorts 66.75(66.2)93-55(227)
Essel Propack 45.25(43.35)46-23(179)
Exide Ind 149.4(148.0)166-98(79)
Federal Bank 505.8(482.05)511-322(191)
Finolex Cables 61.75(60.1)62-21(139)
Finolex Ind 63.85(63.25)76-42(80)

G

G E Shipping 257.1(256.45)285-183(4)
Gail 354.0(352.55)401-303(44)
Geometric 102.9(104.3)125-42(51)
Gillette Ind 2400.25(2409.25)2624-1771(1)
Glaxo Smithk. 2049.45(2057.7)2338-1830(2)
Glaxocon 3779.0(3760.1)3894-2179(1)
Global Tele 31.85(32.1)61-23(222)
Gmr Infra 19.25(19.2)34-16(1548)
Godrej Cp 718.7(712.15)744-370(4)
Grasim Ind 3197.75(3247.4)3511-2216(9)
Great Offshore 100.25(100.35)140-70(22)
Gtl Infrastructure 9.2(9.32)14-6(277)
Guj. Ind Power 71.9(69.7)84-56(35)
Guj. Min Deve 207.0(207.8)221-151(28)
Gujarat Gas 302.65(302.3)437-270(14)
Gujarat Narmada 82.9(83.25)92-70(14)
Gujarat St Petronet 77.7(77.25)89-62(107)

H

H C L Infosys 38.2(38.25)51-34(46)
H C L Tech 619.9(614.0)658-380(24)
H D F C Bank 692.55(692.5)705-400(140)
Hdfc 863.35(837.0)869-600(210)
Hdil 119.7(117.05)135-52(2719)
Hero Honda 1841.65(1826.4)2278-1702(30)
Hexaware Tec 94.0(96.55)142-73(1114)
Hind Petro 288.15(290.0)356-238(31)
Hind Zinc 138.0(138.7)149-113(56)
Hindalco Ind 122.95(123.85)164-100(470)
Hpcl 288.15(290.0)356-238(31)
Hsng Dev Infra 119.7(117.05)135-52(2719)
Hsq Dev Fin 863.35(837.0)869-600(210)
Hul 533.2(530.9)579-375(53)
Hul 533.2(530.9)579-375(53)

I

I C I India 949.0(935.2)983-693(28)
I T C 301.35(301.45)302-192(145)
Icici Bank 1121.0(1130.85)1144-641(190)
Idbi 114.05(109.45)121-77(758)
Idea Cellular 95.65(96.95)102-71(124)
Idfc 172.6(175.0)179-90(555)
India Cements 89.2(90.7)118-65(79)
India Infoline 87.85(86.65)88-42(123)
Indiabulls Real Est 75.45(74.35)83-41(1255)
Indian Bank 197.0(193.05)265-152(95)
Indian Hotels 64.95(64.45)80-51(80)
Indian Ovrsea 86.8(84.0)119-66(378)
Indusind Bank 417.2(411.4)430-221(700)
Infosys Tech 2309.6(2319.7)2990-2101(91)
Ingersollrand 484.45(477.2)543-355(2)
Ingvysya 498.35(500.0)505-276(13)
Ioc 263.05(264.45)291-239(18)
Ipca Lab 458.4(461.65)495-245(7)
Ispat Ind 10.24(10.22)15-9(258)

J,K,L

J & K Bank 1413.3(1402.95)1473-645(9)
J B Chem 88.65(87.05)90-58(88)
Jaiprakash Ass 104.2(104.8)105-50(1135)
Jaypee Infratech Limited 50.55(51.2)61-33(131)
Jet Airways 516.05(529.7)598-167(544)
Jindal 127.3(127.85)180-101(47)
Jindal Stainless 78.2(68.7)88-55(843)
Jindal Steel 408.95(409.45)663-321(100)
Jsw Steel 762.9(765.55)885-464(79)
Kfa 14.93(14.69)30-7(5374)
Kotakbank 672.6(663.7)676-418(31)
L I C Hsq Fin 271.35(273.35)290-208(178)
L&t 1661.8(1672.55)1719-971(83)
Lanco Infratech 13.92(14.16)25-8(2685)
Lupin 603.7(598.8)631-409(54)

M,N

M & M 928.45(936.85)964-621(54)
M&m 928.45(936.85)964-621(54)
Mangalore Ref 62.25(62.1)74-49(76)
Maruti 1492.95(1510.05)1537-905(32)
Mastek 149.55(147.8)185-74(117)
Merck 658.0(645.05)714-555(1)
Moser Baer 7.57(8.1)21-4(1880)
Mphasis Bfl 383.25(391.4)439-295(30)
Mtnl 28.65(28.2)45-20(1241)
Mtnl 28.65(28.2)45-20(1241)
N T P C 156.9(159.95)190-138(111)
Nation.ferti 77.05(77.2)96-43(14)
National Alum 48.05(48.15)68-44(77)
Nestle Ind 4797.2(4827.1)5024-3930(1)
Novartis India 678.85(677.9)934-616(2)

O,P,Q

O N G C 266.1(267.55)303-240(75)
Omaxe 167.45(167.6)171-128(107)
Oracle Fin 2940.25(2856.8)3125-1738(6)
Orchid Chem 104.45(105.8)197-95(120)
Oriental Bank 364.7(346.25)367-190(200)
P & G Hygiene 2580.0(2560.3)2669-1600(0)
Parsvnath Dev 42.2(41.65)64-35(113)
Pfizer 1164.0(1135.35)1410-1071(1)
Pidilite Ind 212.75(211.55)224-133(43)
Piramalhe 550.15(525.05)562-361(74)
Pnb 839.6(821.0)1091-659(69)
Polaris Soft 121.55(121.7)175-102(12)
Power Fin Corp 201.95(197.55)223-131(301)
Power Grid Corp 118.4(118.7)124-95(80)
Punj Lloyd 61.35(60.25)65-37(1251)

R

Ranbaxy Lab 507.35(506.35)578-366(43)
Rashtriya Chem 55.0(55.4)73-42(167)
Raymond 481.35(473.15)485-300(369)
Rcom 75.95(73.65)109-46(2680)
Reliance Capital 458.7(446.3)481-225(733)
Reliance Ind 827.45(834.2)881-671(241)
Reliance Power 100.65(100.8)139-68(1764)
Relinfra 517.8(506.65)679-328(328)
Rolta India 62.9(63.25)108-50(85)

S

S A I L 81.6(82.45)115-73(170)
Satyam Comp 95.35(98.2)116-62(451)
Sbi 2319.5(2310.85)2474-1576(246)
Shipping Corp 54.75(55.1)81-46(55)
Siemens 675.5(681.35)838-627(10)
Sterlite Ind 113.85(112.85)138-86(765)
Sterlite Optical 32.85(32.2)46-27(766)
Sun Pharma 707.2(699.5)728-488(22)
Suntv 412.4(418.75)431-176(1052)
Suzlon Energy 18.7(18.7)32-14(2082)
Syndicate Bnk 136.2(130.4)136-67(155)

T,U,V

Tata Chem 347.25(347.1)374-295(149)
Tata Elxsi 226.1(229.85)254-167(8)
Tata Power 109.0(109.7)121-80(517)
Tata Tea 172.9(170.0)181-83(535)
Tatacomm 232.65(232.9)266-185(38)
Tatamotors 280.0(281.8)320-167(1313)
Tcs 1236.3(1267.95)1438-1046(181)
Tech Mahindra 875.35(880.5)1043-537(21)
Thermax 613.75(607.65)639-388(33)
Tisco 400.25(394.9)500-332(455)
Titan Ind 296.3(307.25)313-154(213)
Torrent Pharma 682.9(690.8)727-504(2)
Torrent Power 178.25(170.5)252-146(361)
Tvs Motor 39.4(39.4)56-31(78)
Union Bank 261.9(251.7)273-150(319)
Unitedphos 127.25(127.3)168-105(509)
Vijaya Bank 64.65(61.85)68-43(806)

W,X,Y,Z

Welspunguj 109.25(108.7)156-64(267)
Wipro 381.85(379.55)452-325(141)
Wockhardt 1657.15(1681.0)1827-251(11)
Wyeth 916.55(920.2)1044-794(2)
Zeeenter 206.0(208.85)216-113(280)

GROUP B

A

Agarind 136.2(134.7)154-85(8)
3i Infotech 10.04(9.57)22-7(1645)
A P Paper 293.65(295.85)373-120(4)
A.k.capital Services 197.0(191.0)224-131(5)
Aarti Ind 99.95(96.9)104-43(56)
Aban Offsho 391.7(392.7)571-320(59)
Accel Frontline 35.35(35.7)43-25(30)
Acrysil 115.7(111.55)127-58(15)
Action Construction Equipment 24.35(25.3)41-15(60)
Adani Power Ltd 60.8(58.0)96-36(1657)
Adani Power Ltd 60.8(58.0)96-36(1657)
Adhunik Metaliks 35.3(34.95)59-24(191)
Adlabs Films 85.8(87.8)103-49(49)
Ador Welding 138.2(137.25)164-108(7)
Advanta India 885.4(853.35)909-222(29)
Aegis Logis 202.8(200.45)210-100(61)
Aftek Ltd 8.15(7.9)14-5(130)
Agro Tech Foods 462.95(464.9)517-340(7)
Ajanta Pharma 404.1(393.2)505-145(17)
Alembic Pharmaceuticals Ltd 66.05(65.5)78-34(28)
Amar Remedies 34.95(36.25)163-28(60)
Ankit Metal 19.4(19.55)23-11(501)
Ankush Finstock Ltd 15.55(16.01)20-5(124)
Ansal Properties 36.6(35.95)41-21(146)
Apcotex 272.05(253.85)294-125(56)
Aptech 69.1(68.7)102-64(119)
Archies 27.7(28.2)34-20(56)
Arcuttipore Tea 14.85(14.29)29-9(67)
Aries Agro 66.0(63.7)104-48(24)
Arrow Webtex 81.55(80.15)87-52(964)
Arshiya International Ltd. 131.2(128.55)171-111(23)
Ashapura Mine. 51.5(49.05)51-8(163)
Ashika Credit Capital Ltd 99.7(118.0)150-37(51)
Astra Zeneca 1452.75(1471.05)2649-1209(2)
Atlanta 41.85(41.4)70-32(189)
Atul Chem 466.75(454.6)469-135(35)
Autoline Industries 159.9(160.0)211-83(68)

B,C,D

Bajaj Auto Fin 1320.0(1329.0)1394-585(4)
Bajaj Hind 27.55(27.9)37-23(695)
Balmer Law 210.5(209.1)238-134(6)
Balmer Lawri. 660.0(659.6)709-463(7)
Balrampur Chini 55.4(61.05)74-32(539)
Bank Of Maha 60.4(57.6)60-37(275)
Bartronics India 23.05(23.3)46-18(64)
Bata India 889.9(905.5)989-492(25)
Bayer 1243.5(1239.55)1341-673(1)
Berger Paints 148.85(147.95)156-78(26)
Bgr Energy Systems 267.45(268.4)373-172(38)
Bhandari Hos. 44.3(43.25)59-21(68)
Bharati Shipyard 68.7(69.35)114-61(20)
Bhussteel 452.25(450.25)513-296(69)
Biocon Ltd 288.3(286.0)321-208(44)
Blue Star 201.0(196.4)230-150(9)
Bombay Bur Trdg 127.45(128.15)137-67(36)
Brescon Crp Adv 112.55(113.05)132-43(30)
C R I S I L 1027.85(1023.5)1261-750(2)
Camlin Fine Chemicals 23.8(22.45)29-20(39)
Can Fin Homes 155.95(156.9)161-87(19)
Carbon Everflow 82.75(83.2)99-65(16)
Ceat 106.8(106.8)125-66(26)
Cerasan 424.95(415.0)454-158(60)
Chirawa Cements 146.05(148.45)163-14(360)
Cholam. Inv 254.0(245.55)256-106(5)
Chromatic India 101.15(101.75)103-59(45)
City Union Bnk 59.5(59.05)60-33(342)
Colourchem 626.05(623.15)683-556(1)
Core Project 312.55(308.3)345-245(9)
Coromandel Fert 259.2(264.25)313-234(5)
Cox And Kings(india) Ltd 146.15(142.4)207-119(136)
Cupid Trad 240.0(234.5)275-65(5)
D C M Shr. Con 72.6(71.05)86-37(25)
D C W 23.5(22.9)26-7(326)
Dabur Pharma 96.1(98.25)176-78(48)
Decolight Ceramics 8.76(8.67)9-2(768)
Den Networks Ltd 194.5(199.65)206-46(17)
Development Credit Bank 50.45(48.0)52-30(2055)
Dewan Hsq Fin 200.45(199.45)279-142(17)
Dhampur Sugar 60.0(64.25)75-27(34)
Disa India 2884.0(2883.55)3944-1450(0)
Dishman Pharma 116.25(117.7)124-32(91)
Divi's Lab 1180.05(1182.95)1233-711(5)

E,F

E I Dparry 227.55(229.0)256-165(22)
Eclerx Services 716.0(728.05)900-570(1)
Eicher Motors 2671.9(2693.25)3240-1376(1)
Elder Pharma 417.15(418.35)474-267(13)
Elecon Eng 48.85(48.2)70-39(26)
Electrosteel C. 24.45(24.75)29-15(67)
Entertainment Network India 253.45(258.7)276-194(5)
Ess Dee Aluminium 299.9(302.6)325-114(11)
Essar Oil 70.5(70.1)73-44(321)
Eveready Ind 23.6(24.0)32-16(128)
Everest 248.2(240.35)257-102(4)
Everonn Systems India 141.45(141.0)475-133(77)
Fairfield Atlas 130.05(133.2)187-62(13)
Fiem Industries 182.25(183.85)216-123(24)
Fineotex Chemical Ltd 47.0(47.5)84-17(20)
First Leasing 61.95(60.25)74-46(20)
Firstsource Solutions 12.15(12.15)15-5(412)
Flexituff International Limited 226.7(229.85)384-175(13)
Fortis Healthcare 112.9(109.2)117-81(256)
Future Capital Holdings 204.3(216.2)234-101(51)
Future Ventures India Ltd 10.11(10.3)11-7(231)

G,H

G I C Hsq Fin 127.6(125.4)129-68(97)
Gallantt Metal 27.7(28.0)32-15(93)
Gammon India 39.9(40.15)63-35(42)
Gangotri Iron 36.95(37.5)51-28(103)
Gati 37.2(37.05)49-23(135)
Gayatri Projects 125.9(122.05)168-75(30)
Geodesic Inf 36.05(37.9)65-33(59)
Gitanjali Gems 527.15(520.75)534-286(370)
Glenmark Phar 450.3(447.0)456-265(46)
Globus Spirits 131.55(131.0)143-87(11)
Glodyne 30.55(30.75)434-26(84)
Godawari Power 116.95(118.7)136-69(8)
Godfrey Phi. 3395.0(3496.15)3944-2349(0)
Godrej Indus 314.0(308.7)327-168(55)
Goenka Diamond & Jewels Ltd. 28.5(28.1)31-2(591)
Goodyear India 323.0(335.4)412-276(3)
Greave 77.35(76.5)99-60(13)
Gruh Fin 213.5(210.65)223-101(25)
Gss America Infotech 42.05(38.45)124-33(214)
Guj. Alkalies 147.3(147.7)149-100(7)
Guj. Amb Exp 26.6(26.9)28-16(36)
Guj. Fluoroch. 346.7(346.05)542-303(13)
Guj. Nre Coke 20.4(19.65)28-14(1938)
Guj. State Fert 71.25(71.5)91-64(401)
Gujarat Pipavav Port Ltd 49.0(49.55)64-44(26)
Gwalior Chemical Industries 44.5(44.45)53-28(54)
H F C L 10.55(10.63)16-10(655)
Hanung Toys 171.95(170.2)179-76(69)
Havell`s India 616.65(603.25)672-365(45)
Heritage Food 507.5(513.45)562-133(10)
Himatsingka S. 42.45(40.5)42-22(225)
Hind Con 18.65(18.8)33-14(680)
Hind Motors 10.1(10.16)14-7(105)
Hind Oil Exp 107.2(107.75)152-86(554)
Hind Sanitary 138.2(138.8)181-104(24)
Hondasiel 688.2(658.35)702-261(28)
Honeywell 2344.0(2353.95)3391-1620(1)
Hotel Leela 30.45(30.7)40-27(40)
Hyderabad Ind 485.45(480.5)547-255(2)

I,J

I F C I 34.85(34.45)49-19(3618)
I V R Cons 45.9(46.35)75-27(1240)
Ibn18 34.3(34.5)36-15(1145)
Ibretails 53.85(52.75)55-8(48)
Icra 1425.0(1406.9)1582-797(1)
Iid Forgings 131.2(128.55)171-111(23)
Il&fs Transportation Networks Ltd. 209.1(212.95)224-143(22)
Ilfs Venture 24.25(23.8)32-23(152)
Inabs 738.0(701.1)850-566(12)
India Glycols 183.6(183.5)226-111(11)
Indiabulls Finan 267.95(269.0)284-128(478)
Indiabulls Power 14.02(14.1)20-8(1460)
Indian Infotech And Software 26.5(25.75)26-2(1410)
Indrapr. Medi 39.95(40.4)44-32(32)
Indraprastha Gas 263.35(262.4)394-170(42)
Indswift Lab 48.6(50.1)133-39(22)
Info Edge India 357.35(367.15)400-274(4)
Innoventive Industries Ltd. 127.0(124.15)136-76(14)
Inox Leisure 87.15(84.25)96-35(18)
Invest. & Pre 58.05(56.8)80-46(65)
Irb Infrastructure Developers 144.25(141.5)210-100(813)
Ivrcl Infrastruc 45.9(46.35)75-27(1240)
J K Ind 122.7(122.2)131-58(26)
Jai Corp 69.15(65.75)117-45(2078)
Jain Irrigation 72.2(73.2)121-59(322)
Jaiprakash Hydro 44.65(45.5)49-24(379)
Jay Shree Tea 113.05(113.6)123-78(14)
Jhaveri Weld 40.8(39.05)43-4(24)
Jindal South West Holdings 583.8(583.95)1092-356(35)
Jindpolyfm 187.25(188.0)240-143(24)
Jk Cement 296.85(288.1)334-96(25)
Jklakshmi 132.05(131.2)142-36(45)
Jubilant Org 238.2(237.85)248-154(64)
Jyothy Laboratories 181.7(184.0)208-74(43)
Jyoti Struct 48.45(48.7)58-35(100)

K,L

Kajaria Ceramic 245.2(256.15)261-90(7)
Kale Consult 355.25(359.75)407-91(5)
Kalpataru Pwr 88.15(89.1)134-64(13)
Kalyani Steels 55.6(56.35)70-32(32)
Kamat Hotels 132.45(132.65)135-80(9)
Kanani Industries Ltd 39.9(38.55)43-18(32)
Kansanero 1044.1(1050.75)1114-801(2)
Kar Vysy Bank 516.75(511.9)526-322(24)
Karnataka Bnk 195.7(175.7)197-64(7218)
Kaveri Seed Company 1365.05(1359.35)1397-420(3)
Kecil 65.0(66.05)80-31(194)
Kemrock Ind 71.5(68.1)570-54(42)
Kesoram Ind 156.5(148.5)170-83(60)
Kirloskar Ferro 29.55(29.55)33-20(120)
Kirloskar Oil 382.55(355.55)388-226(3)
Kohinoor 32.25(33.7)44-25(54)
Kolte Patil Developers 86.3(85.4)88-28(104)
Koutons Retail India 9.95(10.47)21-5(101)
Kpitcumm 118.35(120.8)142-68(56)
Kwality Dairy 33.35(32.9)47-25(122)
La Opala Glass 214.95(211.95)227-89(5)
Lakshmi Machine 2127.9(2147.4)2220-1426(3)
Lakshmi Over 26.35(24.1)27-13(231)
Liberty Phosp 203.1(190.75)205-45(78)
Liberty Shoes 108.45(108.5)125-57(18)
Lincoln Pharmaceuticals 44.8(45.2)47-19(55)
Lloyd Elect 60.4(57.85)74-36(19)
Lovable Lingerie Ltd 385.3(392.15)479-278(127)

M,N

M And B Switchgears Limited 216.0(212.0)225-50(128)
M R F 12143.0(11810.6)12197-6471(8)
Macmillan Ind 123.6(130.1)135-27(13)
Madras Cements 205.3(205.8)219-100(19)
Mah Scooter 505.4(505.05)537-275(8)
Mahindra 1055.45(998.9)1117-590(164)
Man Infraconstruction Ltd. 156.9(160.05)229-90(27)
Manali Petro 11.38(11.5)14-7(125)
Manappuram Gen 35.6(36.75)60-18(212)
Mandhana Industries Ltd. 254.0(254.95)299-208(27)
Mangalam Cem 173.35(176.65)192-76(12)
Mangalore Chem 41.1(41.35)57-33(53)
Maral Overseas 16.4(16.0)18-7(118)
Marg 52.85(49.9)103-47(324)
Marico Ind 218.95(219.85)250-134(7)
Mathew Easow 28.9(27.55)87-25(60)
Max India 243.35(248.0)266-140(39)
Mcleod Russel India 367.9(365.9)372-165(45)
Mcnally Bharat Engineering Company 99.8(100.6)128-79(11)
Mhril 329.0(320.95)346-255(13)
Mindtree 671.0(676.8)761-371(3)
Mmtc Ltd 672.5(673.6)1009-438(11)
Modi Rubber 40.95(34.15)60-20(35)
Motherson Sumi 195.35(194.5)200-86(71)
Mundra Port 137.0(137.7)157-105(111)
Muthoot Finance Ltd 198.85(200.5)231-105(14)
Mysore Cem 56.75(58.1)60-25(76)
N I I T 33.1(33.0)56-29(788)
Nagarjuna Con 48.05(48.3)66-28(168)
Natco Pharma 474.85(450.8)485-222(105)
National Pero 542.85(525.15)557-312(28)
Navneet Pub 62.05(60.65)65-50(272)
Nectar Lifescn 20.85(21.45)26-15(54)
Nesco 743.0(747.35)784-499(3)
Network 18 Media 44.3(44.95)55-26(155)
Nhpc 23.55(23.6)24-14(1068)
Nhpc Ltd 23.55(23.6)24-14(1068)
Niit Technologies 275.2(281.9)324-166(98)
Nitesh Estates Ltd. 16.21(15.92)24-12(549)
Nitin Fire Protection Industries 69.35(68.05)83-23(314)
Nocil 17.9(17.45)20-15(467)
Noida Toll Bridge 24.45(23.8)29-19(179)

O,P,Q

Oil India Ltd 449.35(451.25)552-431(22)
Omkar Speciality Chemicals Ltd 119.25(121.55)131-49(36)
Omnitech Infosolutions 177.75(163.3)184-105(84)
Onelife Capital Advisors Limited 786.5(798.8)848-193(31)
Onmobile Global 46.15(47.05)84-28(259)
Opto Circu 103.45(103.2)225-97(434)
Orbit Corporation 60.5(59.6)68-25(640)
Orient Paper 86.0(87.6)90-44(18)
Orissa Minerals Development Company Ltd 3852.15(3844.8)6039-2555(4)
P.m. Telelinnks 34.25(32.65)195-27(103)
Pantaloon Ret 230.5(242.95)252-125(1295)
Paper Products 71.6(70.2)77-58(27)
Parekh Aluminex 302.0(304.95)389-165(3)
Pasupati Fincap 22.9(22.35)45-9(48)
Persistent Systems Ltd. 492.0(491.45)514-290(3)
Petronet Lng 161.7(162.35)179-122(59)
Pg Electroplast Ltd 283.0(283.0)301-123(37)
Phoenix Mills 234.0(233.2)245-149(17)
Pidrugs 203.2(178.9)205-51(95)
Pipavav Shipyard 94.75(94.55)95-52(702)
Piramglas 90.45(88.85)124-83(1164)
Pix Trans 54.5(56.75)68-26(32)
Plethico Pharmaceuticals 282.0(272.45)396-156(71)
Polyplex Corp 204.0(205.1)218-143(5)
Pondy Oxides 23.65(24.7)27-19(39)
Pradip Overseas Ltd. 26.75(27.15)127-26(38)
Praj Ind 50.8(51.05)92-40(119)
Prakash Constrowell Ltd 161.0(160.4)259-81(13)
Prakash Steelage Ltd 148.45(146.6)200-114(11)
Pratibha Industries 54.05(55.65)58-27(105)
Premier Auto 126.75(126.6)138-59(28)
Prime Focus 47.05(44.6)64-33(295)
Provogue (india) 17.0(19.0)36-11(377)
Pslltd 57.45(57.2)71-50(59)
Ptc 75.35(76.2)79-38(83)
Ptc India Financial Services Ltd 18.6(18.55)20-9(172)
Puravankara Projects 102.6(102.6)106-54(159)
Pvr 307.1(307.4)341-115(137)

R

Radico Khait 150.5(152.0)154-92(17)
Raj Television Network 182.0(179.25)257-63(21)
Rajesh Exp 131.4(129.65)148-110(34)
Rallis India 157.95(158.4)168-111(28)
Ramco Ind 69.2(66.05)74-33(83)
Rane Madras 148.95(146.8)165-90(7)
Rapicut Carbides 119.0(106.95)119-42(8)
Ratnabali Cap 119.2(121.45)135-97(47)
Redington India 86.65(85.3)94-65(31)
Rei Agro 11.98(11.88)21-7(321)
Reliance Indust 469.7(458.2)565-272(314)
Reliance Media World Ltd 46.9(48.05)66-35(30)
Religare Enterprises 328.15(331.8)448-300(2)
Ricoh India 56.4(53.75)91-24(145)
Rossell Tea Ltd. 50.15(49.5)54-26(18)
Ruchi Soya Ind 69.4(70.25)107-59(25)
Rural Electrification Corporation 238.3(237.8)251-142(180)

S

S Bk Of Bikaner 468.75(412.4)491-302(419)
S Bk Of Mysore 698.55(595.05)714-408(74)
S Bk Of Travan 619.2(540.65)671-451(224)
S R F 214.95(216.95)304-192(7)
Sadbhav Engi 133.7(129.3)161-94(25)
Saintgobain 37.2(37.3)70-33(61)
Sandur Mang 411.15(409.85)590-261(8)
Sanghi Ind 23.75(22.3)28-12(2046)
Sasken Comm 115.0(115.0)151-91(130)
Se Investments 376.0(358.1)382-70(90)
Sesa Goa 188.3(188.1)270-148(403)
Shakti Pumps (india) Limited 68.4(70.0)73-29(23)
Shanthi Gears 60.0(60.1)76-30(28)
Shasun Chem 169.8(171.8)185-38(62)
Shree Cement 4330.05(4299.25)4470-1881(0)
Shree Ganesh Jewellery House Ltd 127.05(124.35)132-65(112)
Shree Renuka Sugars 33.3(34.05)42-22(2314)
Shrenuj & Co 68.25(69.1)90-50(74)
Shriram Trans 698.95(705.5)715-416(4)
Signet 169.0(168.35)209-76(34)
Sintex Ind 65.1(64.5)104-50(346)
Sks Microfinance Ltd 177.1(168.7)178-54(378)
Solar Explosives 1000.15(1016.65)1069-667(7)
Sonata Soft 26.4(27.05)27-17(42)
Southind.bank 27.65(26.45)28-19(2733)
Spicejet 46.2(49.3)50-15(5197)
Splash Mediaworks 14.5(14.27)34-13(71)
Srei Int Fin 38.35(37.15)38-18(396)
Srs Ltd 49.85(49.55)51-26(175)
State Bank Of Mysore 698.55(595.05)714-408(74)
State Trading 218.1(220.4)333-110(25)
Strides Arcolab 1121.0(1107.15)1224-369(158)
Subexltd 14.3(14.39)35-11(290)
Sudar Garments Ltd 160.75(159.75)177-43(173)
Sujana Towers 7.32(7.44)10-3(138)
Sun Pharma Advanced Research Company 121.1(119.0)128-63(147)
Sundaram Fin 1075.4(1050.0)1099-420(10)
Sundaram Multi Pap Ltd. 22.0(21.15)22-12(1257)
Sundram Fast 50.0(50.5)60-42(265)
Sunil Hitech 74.5(72.5)85-55(14)
Supreme Petro 60.35(60.1)62-36(25)
Suryanagri Finlease 16.2(15.45)55-14(123)
Suven 31.85(32.1)35-11(115)
Swaraj Engin 509.15(501.0)528-349(40)
Swaraj Mazda 476.6(479.0)488-358(2)

T,U

T I L 226.9(205.6)318-185(32)
T.v. Today 86.05(86.85)90-41(46)
Talwalkars Better Value Fitness Ltd. 200.75(208.0)223-108(52)
Tantia Constructions 54.35(53.75)64-31(28)
Tata Coffee 1411.25(1394.65)1562-711(28)
Tata Investment 455.85(460.35)535-410(3)
Thinksoft 88.65(88.5)123-35(36)
Thirumalai Chem 120.6(117.95)145-42(28)
Thomas Cook 60.9(60.6)74-32(19)
Tide Water 7850.6(7852.65)8539-5676(0)
Time Technoplast 46.25(46.55)59-34(1039)
Timken India 189.9(187.95)269-163(40)
Tplplast 115.6(118.3)205-59(61)
Transformers 126.65(129.65)209-122(10)
Transport Co 80.6(78.9)81-52(15)
Trent 1240.8(1279.6)1324-771(4)
Triveni Eng & Ind 19.95(21.05)24-12(88)
Triveni Turbine Ltd 53.95(53.05)59-32(55)
Ttk Prestige 3706.65(3686.0)3996-2151(9)
Ttml 12.14(12.14)18-10(246)
Tulip 38.85(40.7)131-34(150)
Ubholding 122.2(123.05)155-53(178)
Ucal Fuel 73.3(75.75)84-58(146)
Uco Bank 81.7(79.05)95-44(467)
Uflex 102.0(103.2)146-91(43)
Ultratech 1943.75(1958.5)2074-1093(4)
Unichem Lab 191.95(193.7)203-101(7)
Unitdspr 1939.1(1915.5)2149-450(288)
Unitech 36.0(34.95)37-17(7503)
United Bank Of India 79.6(75.5)87-45(362)
Unity Infraprojects 46.85(46.75)56-24(28)
Ushamartin 34.3(34.35)43-21(30)
Ushdev Int 231.45(232.6)349-185(9)
Usher Agro Ltd. 60.7(61.15)103-34(82)
Uttam Steel 63.9(59.95)85-48(149)

V,W,X,Y,Z

V Guard Industries 539.95(524.5)547-141(40)
V S T Ind 1830.0(1855.65)2025-1025(0)
Vaibhav Gems 88.1(87.65)124-25(32)
Vardhman Poly 80.75(83.05)101-41(15)
Venkys 478.75(480.2)621-322(11)
Vesuvius 358.0(351.25)464-305(47)
Videocon 232.45(231.85)246-161(90)
Vikas Wsp 52.35(53.85)76-9(334)
Viseshin 20.9(19.95)20-2(93)
Vivmed Labs 349.65(350.1)444-213(14)
Voltas 110.2(112.75)138-71(165)
West Coast Pap 125.6(127.55)134-44(133)
Whirlpool 278.35(276.6)284-141(168)
Wire & Wireless 24.15(24.25)26-5(343)
Yes Bank 457.8(455.3)470-230(94)
Zandu Phar 1482.75(1475.0)1905-1199(1)
Zee News 18.5(19.05)19-8(147)
Zenu Infotech 57.35(54.65)61-22(73)
Zuari Ind 121.55(119.1)196-113(65)
Zylog Systems 68.15(68.9)340-65(101)

GROUP T

A,B

Amara Raja 253.0(255.05)267-89(9)
Andrew Yule 19.9(20.25)28-12(56)
Assam Company 7.76(7.72)10-4(147)
Atlas Cycles 387.2(383.15)466-247(2)
B & A Ltd 205.4(203.8)255-71(6)
Binani Ind 132.6(132.25)150-88(24)
Brilliant Securities 117.6(115.3)117-39(23)

C,D,E,F

Choice International 41.2(41.6)50-28(41)
Cubical Finan. 78.75(79.15)91-21(66)
D C M 83.0(82.8)206-41(19)
Db Stock Brokers 96.1(96.1)112-90(36)
Decngold 21.9(22.35)26-15(56)
Dhanalakshmi Bk 71.45(67.4)79-42(2555)
Financial Tech 1126.3(1130.35)1223-518(21)

G,H

Global Capit 17.79(18.25)18-6(83)
Goldstone Tech 9.42(9.08)9-5(281)
Goodricke Group 163.0(163.45)174-103(12)
Guj. Sidhee Cem 14.15(14.38)16-6(144)
Hardcastle 424.4(418.95)563-342(3)
Hind Rectifiers 58.75(57.05)60-36(16)
Hitachih 131.2(128.65)162-93(18)

I,J,K,L

I F B Ind 111.5(107.9)130-58(56)
Inani Marb 581.0(575.35)630-93(15)
Intensive Air Systems 15.0(14.65)15-4(245)
Jayaswals Ne 12.99(13.05)22-9(83)
Jindal Worldwide 117.5(113.05)162-68(12)
Kotawala Ind 186.75(188.3)189-79(100)
Lotus Chocolate 40.4(38.5)42-21(504)
Luminaire Technologies 43.2(43.2)43-11(1589)

M,N,O,P,Q,R

Mount Ev Min 125.25(122.65)131-47(110)
Peninsula 72.6(72.65)84-27(84)
Piccadily Agro 25.4(23.2)27-15(73)
Prakash Ind 50.95(50.45)65-25(102)
R S Software 183.0(180.3)198-43(23)
Rain 38.5(38.35)48-27(328)
Rama Phos 70.0(73.3)91-37(19)
Rollatainers 313.35(307.25)324-94(4)

S,T

S Kumars 15.3(15.79)40-12(550)
S P L 101.9(97.05)101-28(16)
Safari Ind 273.3(267.4)280-141(3)
Shirp Gold Ref 108.85(97.65)146-65(199)
Singer India 124.3(124.1)134-26(44)
Sri Adhikari 95.0(94.65)109-56(60)
Sunshield Chemicals 50.65(50.4)51-26(22)
Symphony Comfort 333.0(337.4)1250-173(19)

U,V,W,X,Y,Z

Umangdair 65.85(65.2)69-21(39)
Venus Remedies 304.15(315.1)327-141(21)
Viceroy Hotels 26.15(26.9)34-14(35)
Walchandnagar 85.35(85.0)111-57(190)
Ybrant Digital 71.35(72.55)139-65(68)

GROUP S

A,B

Amrutanj 162.85(154.1)178-122(181)
Amrutanjan Health Care 162.85(154.1)178-122(181)
Amtek Auto 73.15(73.2)146-70(43)
Apw President Systems 226.55(230.8)261-182(19)
Atul Auto 175.55(174.35)181-66(16)
Bajaj Elect 204.45(204.55)234-132(5)
Balkrishna Ind 264.9(254.2)303-151(20)
Bf Utilities 365.35(363.15)490-259(132)
Bi 234.35(229.45)267-132(101)

C,D,E,F

Camphor&allied 160.65(152.95)185-85(8)
Camson Bio Technologies 57.3(55.5)68-36(35)
Carnation Nutra 489.7(473.7)489-320(14)
Cheviot 338.05(350.35)371-249(7)
Compucom Soft 20.3(20.0)21-9(616)
Deepak Nitrite 274.0(265.0)274-139(4)
Diamond Power Infrastructure Ltd 114.05(113.5)144-74(7)
Donear Industries 18.58(15.49)26-13(77)
Emami 615.4(607.75)654-320(6)
Emco 29.85(30.3)42-20(52)
Erainfra 139.1(139.25)149-91(68)
Forbes Gokak 675.0(670.0)1005-385(10)
Forcemot 506.05(501.15)579-387(5)

G,H,I,J

Gabriel India 29.4(29.8)33-18(82)
Gandhi Spl Tube 170.0(175.1)188-117(7)
Granules Ind 180.35(181.95)234-55(12)
Gulf Oil Corp 84.55(84.55)103-52(38)
Haldyn Glass 16.8(16.35)21-10(54)
Hawkins Cook 2325.0(2287.8)2395-1215(1)
Hbl Power 18.2(16.8)23-13(186)
Helios & Matheson 56.75(57.3)61-18(42)
I.c.s.a. 16.3(16.85)37-12(176)
India Gelat 80.0(84.2)107-25(17)
Int Travel House 189.1(189.85)236-155(5)
Jmfinan 20.4(19.65)20-11(1398)

K,L,M,N

K Sera Prod 9.64(9.19)9-2(1261)
Krone Comm 179.6(172.1)179-110(21)
Lakshmi Mills 2109.0(2234.6)2399-1125(1)
Lambodhara Textile 138.95(146.25)178-29(30)
Man Indus 139.55(136.45)238-91(27)
Mayur Uniquo 480.25(484.85)505-155(2)
Mercator Lines 20.6(20.55)33-15(74)
Micro Tech 45.95(46.3)91-38(68)
Modison Metals 44.1(44.25)51-26(32)
Mohit Industries 59.85(58.35)68-21(28)
Nakoda Tex 12.61(12.38)13-7(239)
Navin 293.95(294.65)437-276(3)
Neuland Lab 178.5(173.95)197-59(7)

O,P,Q,R

Oriental Carbon 132.5(134.0)186-82(16)
Ortin Laboratories 33.5(32.3)34-13(147)
Patel Eng 87.0(85.45)127-62(88)
Rainbow Papers 82.0(81.45)91-58(56)
Rajoo Eng 10.99(10.55)12-6(162)
Revteqp 371.85(309.9)371-231(64)

S

Sanwaria Agro 40.9(41.05)49-9(168)
Sarda Energy & Minerals Ltd 137.45(136.4)155-72(7)
Sardaen 137.45(136.4)155-72(7)
Schenectady 1099.75(1251.5)2599-1090(8)
Shahi Shipping 130.5(131.75)153-58(8)
Shakti Pumps 68.4(70.0)73-29(23)
Sharon Bio-medicine 346.0(344.0)460-288(6)
Shivvani 119.65(121.5)224-117(14)
Spanco Tele 32.6(31.05)130-18(33)
Sukhjit Starch 221.3(226.9)232-145(5)
Sumeet Ind 26.05(23.15)28-12(359)
Super Sales Ag 236.0(240.45)269-123(4)
Suprajit Eng 28.65(28.0)32-16(35)

T,U,V,W,X,Y,Z

Tcplpack 63.05(67.15)73-34(18)
Tilaknagar Industries 81.0(80.65)83-30(211)
Unitedbrew 919.6(914.0)1023-339(141)
V I P Ind 87.1(87.65)127-68(100)
Vadilal Ind 247.3(250.9)306-87(51)
Valecha Eng 58.65(57.95)83-42(19)
Zicom Elec Sec 98.15(97.75)100-25(23)
Zydus Wellness Ltd 489.7(473.7)489-320(14)

GROUP Z

A

Aarey Drugs 63.55(60.0)63-9(981)
Aci Infocom 156.9(156.8)176-45(72)
Agarwal Holdings 46.25(46.0)73-28(458)
Apeego 191.15(190.0)196-20(211)
Ashutosh Paper Mills 46.0(45.25)172-20(167)
Associated Finlease 43.1(41.25)43-10(140)

B,C

Barasia Holding & Trading Company 213.6(214.3)254-151(11)
Beryl Drugs 26.7(26.85)33-14(37)
Blue Circle Services 64.5(65.1)85-60(472)
Caplin Point L. 77.9(74.2)83-21(14)
Centron Ind 197.25(189.05)198-23(22)
Country Club 9.32(8.81)10-5(194)

D,E,F

Dhvanil Chemicals 72.8(71.55)86-26(235)
Esaar 59.95(60.95)64-10(393)
Finalysis Credit & Guarantee Company 112.4(110.75)112-30(56)

G,H

Gemstone Investment 15.35(15.1)20-7(1719)
Global Securities 67.45(64.35)68-9(14)
Goyal Financials 73.35(69.95)73-13(21)
Grenada Investment & Trading Comapny 117.55(115.1)142-11(42)
Gujarat Meditech 31.65(33.3)67-13(63)
Hind. Copper 150.15(148.95)320-146(256)

I,J

Imp Finance 39.9(38.55)43-18(32)
Intec Secur. 73.65(72.5)90-27(24)
Intellcap 86.6(85.6)103-78(51)
Jalan Metallurgical 365.0(360.1)365-52(65)
Jalgaon Reroll 108.2(107.9)128-41(467)

K,L

Kalefilms 30.9(30.8)49-17(324)
Kosha Cubidor 25.1(24.35)26-4(282)

M

Mahanivesh 378.0(379.4)385-250(41)
Margltd 52.85(49.9)103-47(324)
Mediaone 44.0(43.4)115-42(22)
Monotype India 245.0(235.6)245-41(5)
Mppolyprole 203.5(196.9)203-88(20)

N,O,P,Q

National Min 154.75(158.7)206-136(299)
Natraj Comm 117.5(116.85)128-35(159)
Ncl Research And Financial Services 873.6(888.0)999-94(6)
New Bom Prtg 7.56(7.42)43-7(263)
P I Industries 552.65(543.45)595-424(2)
Polytex India 251.5(248.4)281-122(92)

R

Rajath Finance 238.1(226.8)238-187(278)
Rajkamal Synth 28.4(27.05)28-6(48)

S

Sawaca Finance 193.7(197.95)234-22(35)
Secunderabad Healthcare 23.55(22.45)30-4(220)
Shree Nath 69.55(69.5)71-8(411)
Star Leasing 257.25(252.25)257-54(4)
Sulabh Eng 411.0(412.0)423-11(7)
Swan Mills 133.5(132.25)147-56(121)

T,U

Toshika Chemicals 175.0(174.4)180-42(123)
Trendy Knitwear 13.0(13.25)19-4(367)
Tuni Textile Mills 216.4(209.05)284-32(403)
Unisys Software And Holding Industries 264.1(263.0)300-62(39)

V,W,X,Y,Z

Veerenrgy 14.5(14.51)17-1(743)
Venusvent 11.85(11.92)26-6(87)
Vishal Cotspin 147.1(148.7)190-122(10)
Vision Tech 8.94(9.24)11-5(134)
Wyn Aqua Exp 20.45(20.7)21-5(180)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry