Stock prices as on Jan 15, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 699.15(698.4)915-676(5)
A C C 1387.35(1362.45)1514-1105(37)
Abg Shipyard 385.0(397.3)463-295(17)
Abirlanuv 1157.35(1143.6)1170-726(57)
Acl 197.4(190.55)220-135(394)
Adani Enter 267.9(271.4)455-151(224)
Allahabad Bank 186.75(182.65)211-103(258)
Alok Industr 11.88(12.07)23-10(1349)
Alstom Proje 392.75(395.35)441-326(4)
Andhra Bank 125.0(126.3)138-89(121)
Apollo Hosps 809.65(806.65)902-553(24)
Apollo Tyres 90.05(89.2)102-63(340)
Arvind 103.8(102.8)107-59(197)
Ashok Leyland 26.45(26.95)32-20(791)
Asian Paints 4313.4(4359.35)4494-2701(3)
Aurobindo Phar 192.6(192.3)204-95(229)
Aventis Pharma 2339.0(2322.85)2423-2002(0)
Axis Bank 1422.45(1385.8)1427-917(391)

B

B A S F India 698.5(702.0)769-488(1)
B H E L 229.3(229.3)328-195(362)
Bajajhoin 990.45(1008.15)1058-625(1)
Balaji Tele. 59.45(61.75)63-30(106)
Ballarpur Ind 22.8(22.85)26-17(67)
Bank Of India 385.05(381.15)408-253(181)
Bharat Earth. 277.95(277.4)702-270(13)
Bharat Elec 1297.45(1298.55)1665-1124(1)
Bharat Forge 256.0(255.15)347-245(34)
Bhartiartl 345.25(329.4)400-238(878)
Birla Corp 318.7(304.45)341-202(8)
Bk Of Baroda 877.2(878.1)899-606(112)
Bombay Dye 131.05(129.55)139-73(139)
Boschl 9080.0(9190.5)9590-7100(0)
Bpcl 385.25(373.05)395-249(144)
Brigade Enterprises 93.0(92.45)112-45(42)
Britannia Ind 485.6(487.05)599-400(10)

C

C E S C 318.65(318.0)345-223(39)
C M C 1366.65(1371.25)1446-685(8)
Cadila Health 870.05(869.65)964-629(2)
Cairn India 340.5(336.05)400-296(501)
Canara Bank 523.05(517.75)566-306(46)
Castrol India 312.9(315.45)338-193(15)
Central Bank Of India 91.6(91.8)111-62(172)
Century Enka 128.4(129.35)144-100(8)
Century Tex 427.35(423.55)470-237(148)
Chambal Fert 68.5(69.1)94-62(80)
Chennai Petro 149.2(149.55)184-117(12)
Cipla 418.45(416.2)435-286(355)
Coal India Ltd 354.9(360.45)386-301(98)
Colgatepalm. 1468.75(1489.6)1580-932(21)
Corp Bank 482.35(473.5)528-362(18)
Crompton Gr. 120.05(120.35)167-102(254)
Cummins India 523.7(527.2)550-383(7)

D,E,F

Dabur India 128.25(128.35)140-92(26)
Dena Bank 122.35(123.35)128-58(659)
Dish Tv India 78.15(77.1)84-52(382)
Dlf 252.5(247.8)261-169(1389)
Dr Reddy`s Lab 1909.9(1912.55)1925-1528(4)
Dredging Corp 234.9(236.6)321-223(3)
E I H 70.55(70.05)103-65(20)
Edelweiss Capital 37.2(34.6)45-25(206)
Educomp Sol 141.15(141.4)262-128(100)
Eng India 228.7(230.85)288-206(12)
Escorts 73.15(72.5)93-55(147)
Exide Ind 146.3(143.25)166-112(160)
F D C 93.9(92.1)105-75(33)
Federal Bank 525.0(519.85)550-335(56)
Finolex Cables 56.55(56.0)64-29(48)
Finolex Ind 61.05(61.3)76-46(15)

G

G E Shipping 262.4(254.85)291-216(14)
Gail 372.05(369.95)401-303(93)
Geometric 112.1(114.1)125-57(133)
Glaxo Smithk. 2201.65(2187.8)2338-1916(2)
Glaxocon 3835.4(3837.7)3894-2179(9)
Global Tele 27.25(27.25)61-23(92)
Gmr Infra 20.55(20.8)34-16(1325)
Godrej Cp 718.6(727.2)767-391(5)
Grasim Ind 3080.0(3058.2)3511-2216(4)
Great Offshore 96.25(96.3)140-73(30)
Guj. Min Deve 202.6(202.45)221-158(9)
Gujarat Gas 308.05(305.05)437-270(59)
Gujarat Narmada 80.2(81.5)92-75(21)
Gujarat St Petronet 78.5(77.5)89-62(103)

H

H C L Infosys 41.0(39.1)51-34(403)
H C L Tech 664.65(671.8)681-396(136)
H D F C Bank 668.6(669.0)705-458(119)
Hdfc 823.55(825.2)882-610(59)
Hdil 118.65(120.3)135-59(2324)
Hero Honda 1844.8(1846.35)2278-1743(42)
Hexaware Tec 93.45(89.55)142-78(1266)
Hind Petro 331.6(330.5)356-251(187)
Hind Zinc 135.75(135.25)149-113(52)
Hindalco Ind 129.05(128.25)164-100(550)
Hindujav 573.95(564.0)588-305(5)
Hpcl 331.6(330.5)356-251(187)
Hsng Dev Infra 118.65(120.3)135-59(2324)
Hsq Dev Fin 823.55(825.2)882-610(59)
Hul 503.0(505.15)579-375(178)
Hul 503.0(505.15)579-375(178)

I

I C I India 980.0(960.0)1015-771(4)
I T C 283.4(277.9)306-197(438)
Icici Bank 1202.85(1184.7)1209-762(381)
Idbi 115.3(115.85)121-82(184)
Idea Cellular 122.4(113.05)123-71(1409)
Idfc 176.15(176.2)185-106(984)
India Cements 88.2(87.45)118-69(125)
India Infoline 84.4(85.05)93-44(25)
Indiabulls Real Est 80.35(78.25)83-41(1498)
Indian Bank 214.05(210.65)265-152(10)
Indian Hotels 65.3(65.0)80-51(119)
Indian Ovrsea 91.55(90.45)119-66(183)
Indusind Bank 441.2(439.5)445-270(169)
Infosys Tech 2789.95(2807.25)2990-2101(215)
Ingersollrand 484.4(488.0)543-416(2)
Ingvysya 580.2(572.25)592-305(77)
Ioc 297.7(288.1)299-239(181)
Ipca Lab 498.5(495.45)537-275(16)
Ispat Ind 11.32(11.15)15-9(931)

J,K,L

J & K Bank 1359.0(1330.45)1473-710(20)
J B Chem 90.85(90.2)96-58(32)
Jaiprakash Ass 96.2(95.5)106-58(1547)
Jaypee Infratech Limited 53.75(55.25)61-39(94)
Jet Airways 594.15(596.55)639-208(434)
Jindal 123.4(124.4)180-101(77)
Jindal Steel 443.25(446.55)663-321(97)
Jsw Steel 859.2(846.55)885-566(139)
Kfa 14.07(14.39)30-7(2222)
Kotakbank 629.8(628.85)676-456(98)
L I C Hsq Fin 283.25(285.4)300-228(219)
L&t 1558.3(1554.35)1719-1106(312)
Lanco Infratech 14.18(14.34)25-10(1912)
Lupin 583.1(578.8)631-412(135)

M,N

M & M 929.55(935.25)974-621(41)
M&m 929.55(935.25)974-621(41)
Mangalore Ref 66.05(65.95)74-49(43)
Maruti 1546.0(1539.05)1599-970(98)
Mastek 144.8(146.05)185-84(15)
Maytas Infra 63.1(62.55)93-48(23)
Merck 674.4(679.95)714-555(2)
Mphasis Bfl 399.05(396.5)439-317(7)
Mtnl 27.3(26.95)45-20(1151)
Mtnl 27.3(26.95)45-20(1151)
N T P C 155.75(154.45)190-138(892)
National Alum 49.65(49.3)68-44(113)
Nestle Ind 4829.5(4883.45)5040-3930(11)
Neyveli Lignite 84.4(85.0)105-70(9)
Novartis India 675.3(680.1)934-616(24)

O,P,Q

O N G C 306.7(304.5)308-240(449)
Omaxe 166.0(166.6)171-139(191)
Oracle Fin 3312.0(3318.8)3414-1920(4)
Orchid Chem 100.1(99.95)197-95(91)
Oriental Bank 346.15(344.8)367-207(62)
Parsvnath Dev 38.9(39.85)64-35(297)
Pidilite Ind 217.8(218.2)239-133(25)
Piramalhe 572.15(572.5)617-395(3)
Pnb 900.0(905.65)1091-659(59)
Polaris Soft 120.6(121.75)175-102(60)
Power Fin Corp 207.25(207.15)223-139(122)
Power Grid Corp 111.15(112.15)124-98(225)
Punj Lloyd 58.15(58.05)65-41(977)

R

Ranbaxy Lab 494.45(495.75)578-395(98)
Rashtriya Chem 54.85(55.2)73-47(64)
Raymond 436.4(436.85)488-324(59)
Rcom 86.05(83.8)109-46(3832)
Reliance Capital 496.1(494.9)508-265(642)
Reliance Ind 845.85(846.8)881-671(371)
Reliance Power 93.95(94.2)139-75(982)
Relinfra 554.75(558.75)679-399(250)
Rolta India 68.35(67.25)108-58(352)

S

S A I L 94.45(94.35)115-75(341)
Satyam Comp 118.9(118.1)120-64(851)
Sbi 2488.9(2498.25)2550-1748(267)
Shipping Corp 56.4(56.5)81-48(83)
Siemens 661.65(666.2)838-630(17)
Skf 598.35(607.05)728-557(29)
Sobha Developers 420.2(398.75)424-224(93)
Sterlite Ind 116.55(118.1)138-88(322)
Sterlite Optical 34.25(34.3)46-27(220)
Sun Pharma 729.75(734.6)775-500(30)
Suntv 434.7(436.85)446-176(42)
Suzlon Energy 19.6(19.8)32-14(4872)
Syndicate Bnk 143.9(143.95)145-81(471)

T,U,V,W,X,Y

Tata Chem 373.65(371.05)381-295(41)
Tata Power 107.8(106.2)121-83(196)
Tata Tea 158.35(159.7)181-91(319)
Tatacomm 245.55(244.25)266-190(76)
Tatamotors 330.75(328.0)337-202(1482)
Tcs 1334.3(1334.3)1438-1046(592)
Tech Mahindra 998.8(1000.55)1043-579(56)
Thermax 600.05(601.2)639-401(3)
Tisco 424.1(423.55)500-347(558)
Titan Ind 276.2(274.3)313-180(227)
Torrent Pharma 739.0(742.5)761-536(3)
Torrent Power 179.1(182.6)252-146(17)
Tvs Motor 47.4(48.4)55-31(165)
Union Bank 269.3(271.7)288-150(149)
Unitedphos 136.65(138.2)168-105(189)
Vijaya Bank 65.15(65.3)68-46(192)
Welspunguj 104.45(105.6)156-83(100)
Wipro 420.15(417.9)452-325(120)
Wockhardt 1663.5(1664.4)1827-328(9)
Zeeenter 230.3(233.0)247-114(239)

GROUP B

A

3i Infotech 8.18(8.42)22-7(520)
3m India Ltd 4025.05(4069.3)4529-3200(0)
A P Paper 286.55(287.35)373-140(10)
A.k.capital Services 229.3(237.35)273-131(5)
Aarti Ind 102.2(101.8)108-48(11)
Aban Offsho 379.9(384.4)571-320(54)
Adani Power Ltd 65.4(63.9)96-36(522)
Adani Power Ltd 65.4(63.9)96-36(522)
Adhunik Metaliks 42.5(43.05)59-24(41)
Adlabs Films 83.95(83.15)103-49(28)
Advanta India 1013.7(1016.0)1063-275(1)
Aegis Logis 183.7(185.0)210-110(7)
Aftek Ltd 10.7(9.69)14-5(780)
Agro Tech Foods 511.4(512.65)532-395(2)
Ajanta Pharma 392.0(395.55)505-152(3)
Alchemist 68.5(68.05)84-48(31)
Alembic Pharmaceuticals Ltd 70.6(70.55)78-37(19)
Allcargo Global Logistics 129.05(133.2)155-109(8)
Alpha Graphic India 29.25(29.75)30-12(61)
Alstom 186.3(186.35)230-139(9)
Amar Remedies 43.6(44.55)163-28(31)
Andhra Petroch 14.0(13.99)27-13(148)
Anikinds 36.2(37.35)40-24(49)
Anil Products 234.05(238.0)277-190(4)
Ankit Metal 29.5(29.05)30-11(83)
Ankush Finstock Ltd 16.1(15.2)20-5(214)
Ansal Properties 39.35(39.35)42-21(89)
Anuh Pharma 141.7(141.6)164-111(7)
Aptech 68.5(68.05)101-64(165)
Arrow Webtex 77.35(77.45)87-52(395)
Arshiya International Ltd. 56.9(63.2)171-56(17)
Asahi Songwon Colors 72.9(73.3)105-70(12)
Asahi Songwon Colors Ltd 72.9(73.3)105-70(12)
Ashapura Mine. 49.0(46.7)57-8(66)
Ashika Credit Capital Ltd 102.35(100.4)150-37(23)
Astra Micro 41.5(41.05)49-33(52)
Astra Zeneca 1416.9(1445.0)2649-1310(2)
Atlanta 40.6(40.1)70-32(76)
Atul Chem 385.05(388.05)472-153(11)
Autoline Industries 135.1(132.8)211-124(54)
Avaya 215.75(231.3)235-63(17)

B,C

Bajaj Auto Fin 1407.0(1396.2)1458-641(32)
Bajaj Hind 24.3(24.15)37-23(714)
Balmer Law 199.5(200.45)238-139(175)
Balmer Lawri. 667.4(678.1)709-500(2)
Balrampur Chini 43.95(44.4)74-37(367)
Bank Of Maha 59.65(59.95)66-42(107)
Bartronics India 25.75(25.65)46-18(48)
Bata India 853.55(857.9)989-569(25)
Bayer 1230.0(1222.6)1341-742(2)
Bengal&assam 309.0(308.0)322-188(6)
Berger Paints 162.35(150.45)166-93(899)
Bgr Energy Systems 262.75(263.8)373-210(17)
Bharat Gears 57.4(56.85)89-45(29)
Bharati Shipyard 67.3(67.8)114-61(23)
Bhartiya Int 190.9(183.75)191-45(60)
Bhussteel 430.25(432.46)505-320(130)
Bil Energy Systems Ltd 106.95(110.35)123-44(32)
Biocon Ltd 285.25(286.85)321-208(39)
Bombay Bur Trdg 150.15(148.65)158-76(343)
Bombay Rayon Fashions 261.75(257.85)286-220(151)
Brescon Crp Adv 120.85(120.75)132-48(7)
C R I S I L 1035.0(1022.05)1261-855(1)
Can Fin Homes 177.05(180.05)186-96(5)
Carbon Everflow 81.2(81.6)99-74(10)
Carborun. Univ 148.25(145.25)175-137(7)
Ceat 112.2(110.85)125-80(59)
Cerasan 443.0(438.1)463-173(6)
Chemfab Alkalis 102.0(104.2)108-37(27)
Chettinad Cem 917.5(907.1)1071-523(1)
Chirawa Cements 122.55(127.15)163-20(362)
Cholam. Inv 285.5(281.6)299-129(3)
Chromatic India 125.0(124.5)139-59(49)
City Union Bnk 60.5(59.85)60-35(85)
Colourchem 617.25(621.3)683-575(1)
Coromandel Fert 256.2(258.1)313-234(4)
Cox And Kings(india) Ltd 136.15(134.35)201-119(63)
Crew B.o.s. Prod 18.1(19.0)40-18(48)

D,E,F

D C W 20.75(21.15)26-8(121)
D S Kulkarni 79.1(79.4)88-52(13)
Dabur Pharma 102.7(103.7)176-78(13)
Decolight Ceramics 10.93(11.48)12-2(491)
Deep Industries 48.55(48.1)75-41(28)
Deepak Fert 124.8(125.05)170-123(9)
Den Networks Ltd 202.8(204.65)212-62(28)
Development Credit Bank 50.2(50.85)52-36(858)
Dewan Hsq Fin 219.65(213.75)279-142(78)
Dhanuka 127.0(126.4)140-80(19)
Dishman Pharma 114.1(115.85)124-41(69)
Divi's Lab 1068.8(1059.45)1233-711(9)
Dq Entertainment (international) Ltd 18.9(19.1)30-17(52)
E I Dparry 191.1(193.9)256-165(8)
Eclerx Services 709.75(702.1)900-570(1)
Eicher Motors 2767.5(2776.8)3240-1521(1)
Elecon Eng 47.35(47.1)70-39(44)
Electrosteel C. 26.5(27.35)29-16(289)
Empee Distilleries 84.0(82.1)96-54(33)
Esab India 456.0(442.5)568-420(1)
Ess Dee Aluminium 346.4(349.35)410-114(6)
Essar Oil 72.8(73.25)75-44(1598)
Essarship 95.5(97.9)106-57(36)
Eveready Ind 23.45(24.1)32-16(140)
Everest 271.15(268.85)282-119(3)
Everest Kanto Cylinder 30.3(30.7)49-23(89)
Everonn Systems India 130.95(131.4)333-128(56)
Excel Crop 204.15(203.9)242-85(6)
Excel Info 29.05(27.3)31-16(27)
Fairfield Atlas 136.3(132.1)187-74(9)
Fiem Industries 199.35(198.3)219-123(30)
Firstsource Solutions 12.11(12.11)15-7(1857)
Flexituff International Limited 221.5(214.05)384-175(22)
Fortis Healthcare 111.6(111.55)119-89(26)
Future Capital Holdings 200.0(203.25)234-116(9)
Future Ventures India Ltd 10.21(10.07)11-7(132)

G,H

G I C Hsq Fin 145.1(147.15)156-81(69)
Gallantt Metal 27.9(27.85)32-15(362)
Gammon India 39.8(40.25)63-35(55)
Gandhimathi Appliances 305.0(304.0)420-270(7)
Gangotri Iron 44.45(42.5)50-28(532)
Garware Poly 88.2(88.85)135-81(404)
Gati 36.25(36.5)49-27(41)
Geodesic Inf 24.0(22.9)65-20(395)
Gitanjali Gems 602.95(602.15)614-296(288)
Glenmark Phar 509.85(505.15)550-286(47)
Globus Spirits 128.5(129.8)150-87(11)
Godfrey Phi. 3399.5(3400.0)3944-2600(0)
Godrej Indus 322.25(322.3)331-182(45)
Goenka Diamond & Jewels Ltd. 32.8(30.0)33-4(1116)
Gruh Fin 235.8(239.8)249-110(83)
Guj. Alkalies 147.05(147.35)154-100(11)
Guj. Fluoroch. 335.75(340.0)542-303(5)
Guj. Nre Coke 22.55(22.25)28-15(782)
Guj. State Fert 68.65(69.0)91-64(86)
Gujarat Pipavav Port Ltd 48.05(47.85)64-44(620)
H F C L 10.32(10.16)16-9(1284)
Hanung Toys 169.95(170.1)179-106(25)
Havell`s India 689.8(673.3)694-417(46)
Hercules Hoists 136.35(136.3)164-109(7)
Heritage Food 530.3(532.7)569-133(2)
Hind Con 19.4(19.45)33-14(803)
Hind Motors 11.93(11.35)14-7(526)
Hind Oil Exp 110.0(109.45)152-92(377)
Hind Sanitary 135.6(135.6)181-104(46)
Honeywell 2590.0(2571.05)3391-1820(0)
House Of Pearl Fashions 132.4(125.6)144-48(19)

I,J

I F C I 38.35(38.75)49-24(3847)
I T I 23.45(23.25)32-18(40)
I V R Cons 44.15(44.9)75-36(790)
Ibn18 35.95(36.25)38-15(1651)
Icra 1420.1(1399.35)1582-825(3)
Iid Forgings 56.9(63.2)171-56(17)
Il&fs Transportation Networks Ltd. 217.85(218.5)227-156(6)
Ilfs Venture 23.6(23.5)32-23(44)
Inabs 730.05(732.9)850-566(2)
India Glycols 171.7(165.2)226-118(47)
Indiabulls Finan 328.4(325.8)339-156(335)
Indiabulls Power 13.66(13.97)20-9(2061)
Indian Infotech And Software 22.3(21.7)26-3(925)
Indo Tech Transformers 178.0(176.3)185-72(13)
Indoco Remedies 62.3(62.75)83-50(19)
Indraprastha Gas 257.6(255.65)391-170(48)
Indswift Lab 53.75(53.65)133-39(22)
Innoventive Industries Ltd. 143.5(137.8)144-83(63)
Inox Leisure 87.6(88.7)96-45(15)
Insecticides India 411.0(419.85)476-356(6)
Irb Infrastructure Developers 130.45(131.25)210-100(174)
Ivrcl Infrastruc 44.15(44.9)75-36(790)
J B F Ind 122.9(123.7)151-97(8)
J K Ind 124.35(122.8)131-69(19)
J Kumar Infraprojects 234.4(229.0)248-143(48)
Jai Corp 83.2(78.8)117-50(1773)
Jain Irrigation 84.7(85.1)121-59(615)
Jaiprakash Hydro 36.5(38.35)49-24(911)
Jay Shree Tea 118.0(119.95)128-78(25)
Jhaveri Weld 54.25(50.6)58-6(23)
Jindal South West Holdings 616.95(618.65)1092-446(36)
Jindpolyfm 176.5(174.7)240-153(14)
Jk Cement 336.8(329.55)369-108(17)
Jklakshmi 141.2(138.7)171-42(167)
Jubilant Org 223.0(220.0)248-154(25)
Jyothy Laboratories 157.0(157.75)208-78(14)
Jyoti Struct 44.95(45.05)58-36(27)

K,L

K S B Pumps 200.25(200.45)266-165(4)
Kajaria Ceramic 230.0(228.95)261-102(7)
Kale Consult 365.75(356.75)407-116(5)
Kalpataru Pwr 98.25(100.35)134-64(19)
Kalyani Steels 58.0(58.3)70-46(62)
Kamdhenu Ispat 33.15(33.25)36-12(57)
Kanani Industries Ltd 33.5(34.25)47-18(67)
Kansanero 1118.0(1111.65)1139-852(2)
Kar Vysy Bank 555.9(541.7)574-352(30)
Karnataka Bnk 175.25(172.85)198-70(771)
Kaveri Seed Company 1455.0(1399.4)1455-451(14)
Kecil 68.45(66.5)80-43(90)
Kesoram Ind 135.1(137.65)170-105(16)
Kgnind 15.65(16.0)32-14(305)
Kirloskar Ferro 32.65(28.1)33-20(8083)
Kirlpnu 539.75(492.0)574-400(312)
Kohinoor 30.8(30.0)44-25(86)
Kolte Patil Developers 126.0(123.6)133-33(451)
Kpitcumm 118.2(116.95)142-71(87)
Kwality Credit & Leasing 99.9(99.4)151-24(20)
Kwality Dairy 34.35(34.5)47-25(76)
La Opala Glass 274.0(273.15)302-89(3)
Liberty Phosp 193.2(191.25)229-54(100)
Liberty Shoes 103.5(103.3)125-65(15)
Lincoln Pharmaceuticals 57.65(57.75)58-22(27)
Lloyds Steel Ind 13.55(13.23)14-8(86)
Lovable Lingerie Ltd 361.45(364.05)479-292(30)

M

M R F 13550.0(13528.3)13850-7111(2)
Madras Cements 232.65(224.65)253-103(34)
Magmafin 100.3(98.75)110-53(34)
Mah Scooter 518.0(515.6)555-275(11)
Mahindra 1122.75(1128.75)1224-602(10)
Mahindra Ugine 61.35(56.1)66-45(630)
Mahinlife 411.1(403.8)452-249(2)
Man Infraconstruction Ltd. 173.0(171.95)229-97(16)
Manappuram Gen 44.3(43.85)60-18(3410)
Mandhana Industries Ltd. 276.0(277.2)299-211(6)
Mangalam Cem 163.45(162.95)192-92(44)
Mangalore Chem 41.45(43.4)57-36(811)
Marg 48.3(49.0)103-47(28)
Marico Ind 226.85(228.6)250-146(6)
Mathew Easow 41.55(39.8)87-25(26)
Max India 250.25(250.4)266-149(5)
Mcleod Russel India 349.5(348.8)372-175(6)
Mcnally Bharat Engineering Company 100.15(101.4)128-81(76)
Menon Pistons 85.8(88.0)115-76(201)
Mhril 334.75(329.45)358-255(6)
Mindtree 740.75(737.85)761-371(9)
Mirza 25.2(25.3)26-17(74)
Mmtc Ltd 623.75(630.05)960-571(16)
Monsanto India 654.4(642.75)792-599(3)
Motherson Sumi 195.15(195.55)208-94(137)
Msk Projects India 21.7(22.0)41-19(174)
Mundra Port 136.45(135.9)157-105(76)
Muthoot Cap 124.75(126.8)138-58(7)
Muthoot Finance Ltd 220.0(226.9)246-105(109)
Mysore Cem 54.3(52.95)60-26(64)

N,O

N I I T 29.35(29.85)56-28(488)
Nagarjuna Con 58.5(58.4)66-28(173)
Nahar Spin 84.5(83.3)86-45(44)
Natco Pharma 453.65(453.0)505-249(2)
Navneet Pub 64.45(65.1)70-51(52)
Nbventure 190.0(187.05)226-147(5)
Neocorp 35.75(32.5)49-21(321)
Nesco 792.0(799.5)827-577(1)
Network 18 Media 43.8(43.4)50-26(269)
Nhpc 25.5(25.7)26-14(973)
Nhpc Ltd 25.5(25.7)26-14(973)
Niit Technologies 277.35(275.95)324-196(124)
Nikki Global Finance 495.0(487.85)497-121(2)
Nitesh Estates Ltd. 16.9(16.35)24-12(115)
Nitin Fire Protection Industries 68.35(69.35)83-27(154)
Nocil 17.7(17.85)20-15(62)
Oil India Ltd 492.25(490.65)552-431(8)
Omkar Speciality Chemicals Ltd 143.65(144.15)147-50(22)
Omnitech Infosolutions 180.8(180.5)204-105(31)
Onelife Capital Advisors Limited 759.0(737.4)848-223(23)
Onmobile Global 45.6(46.05)84-28(227)
Opto Circu 110.05(108.4)225-97(163)
Orbit Corporation 56.2(56.7)68-33(243)
Orbit Exp 68.75(69.25)70-41(27)
Orient Paper 79.15(78.05)102-48(67)
Orissa Minerals Development Company Ltd 4208.4(4381.1)6039-2555(21)

P,Q,R

Page Industries 3410.0(3452.75)3610-2424(3)
Pantaloon Ret 258.55(264.0)271-126(300)
Paper Products 75.0(75.1)81-58(13)
Parekh Aluminex 148.1(164.5)389-148(8)
Pearl Org 34.7(33.05)34-16(103)
Persistent Systems Ltd. 554.65(543.85)556-301(9)
Petronet Lng 164.35(164.6)179-122(195)
Pg Electroplast Ltd 374.85(369.7)394-132(45)
Phillips Carbon 94.2(93.9)121-85(10)
Pidrugs 219.7(213.45)257-57(41)
Pipavav Shipyard 86.2(86.45)98-52(725)
Piramglas 87.0(89.25)124-82(274)
Plethico Pharmaceuticals 356.5(356.25)396-156(187)
Praj Ind 48.85(49.5)92-40(108)
Prakash Steelage Ltd 119.7(120.8)200-116(13)
Pratibha Industries 54.6(54.85)58-35(46)
Premier Auto 139.6(142.25)151-62(7)
Prime Focus 45.6(45.45)64-41(158)
Prism Cement 48.65(48.6)60-39(20)
Provogue (india) 15.2(15.25)36-11(56)
Pslltd 57.35(58.4)71-54(28)
Ptc 78.5(78.9)80-45(196)
Ptc India Financial Services Ltd 17.7(17.75)20-10(90)
Puravankara Projects 114.55(109.85)115-55(102)
Pvr 288.55(293.3)341-126(42)
R Systems International 210.75(208.65)228-135(27)
Radico Khait 145.9(146.1)155-92(12)
Raj Television Network 212.6(214.55)257-75(27)
Rajesh Exp 139.5(141.35)150-110(128)
Rallis India 149.1(150.9)168-111(47)
Ramco Ind 69.0(68.25)78-38(54)
Rasoya Proteins Ltd 105.5(103.45)106-18(37)
Rei Agro 9.99(10.06)17-7(211)
Reliance Indust 476.2(469.75)565-342(202)
Repro India 223.0(221.05)258-175(8)
Rswmltd 123.0(121.05)125-60(10)
Ruchi Soya Ind 72.9(72.0)107-59(98)
Rural Electrification Corporation 250.35(251.0)267-142(173)

S

S Bk Of Bikaner 475.0(470.4)501-326(11)
S Bk Of Travan 604.1(607.6)671-470(3)
S R F 202.2(203.85)304-192(5)
Saintgobain 37.45(37.7)70-33(57)
Sandesh 354.4(330.05)370-230(31)
Sandur Mang 465.05(482.8)590-322(3)
Se Investments 385.25(379.65)405-205(57)
Sesa Goa 193.85(196.8)270-158(191)
Sharp Ind 11.55(11.98)60-7(200)
Shasun Chem 133.1(134.75)185-48(36)
Shree Ganesh Jewellery House Ltd 125.2(127.5)139-65(141)
Shree Renuka Sugars 31.55(31.25)42-25(1639)
Shriram Trans 798.4(793.75)800-475(18)
Signet 219.05(215.5)259-76(9)
Sintex Ind 72.05(73.0)104-50(791)
Sks Microfinance Ltd 174.2(180.75)198-54(292)
Solar Explosives 1002.95(995.35)1069-736(5)
Sonata Soft 24.65(23.9)27-17(265)
Southind.bank 29.0(28.35)30-20(3708)
Spicejet 45.85(44.05)50-19(8930)
Splash Mediaworks 14.06(14.14)34-13(128)
Sr Ray Alkalies 11.02(10.99)13-7(133)
Srei Int Fin 44.85(45.15)51-18(194)
Srs Ltd 44.3(44.9)51-26(84)
State Trading 231.6(231.85)333-197(14)
Strides Arcolab 1060.6(1053.35)1224-377(320)
Subexltd 13.51(13.52)35-11(111)
Sudar Garments Ltd 180.05(175.1)182-48(133)
Sun Pharma Advanced Research Company 131.75(135.15)145-65(106)
Sundaram Fin 491.15(495.25)559-262(9)
Sundaram Multi Pap Ltd. 20.65(20.7)24-12(46)
Sundram Fast 51.45(52.25)60-42(21)
Sunil Hitech 85.8(85.15)89-55(57)
Sunteck Realty 492.95(494.15)563-278(17)
Supreme Ind 301.6(300.1)314-172(6)
Supreme Infrastructure India 239.15(239.85)346-185(9)
Surajdiamo 36.3(36.85)59-21(28)
Surya Roshni 79.5(79.85)82-44(11)
Suven 30.25(30.4)35-13(93)

T,U

T.v. Today 83.3(83.15)93-49(30)
Talwalkars Better Value Fitness Ltd. 185.95(184.5)223-133(19)
Tantia Constructions 45.4(44.35)64-39(35)
Tata Coffee 1584.85(1591.6)1674-791(15)
Tata Investment 459.0(458.15)535-416(4)
Tata Metaliks 63.4(62.85)78-53(41)
Texmaco Rail & Engineering Ltd 66.75(68.15)78-47(26)
Thinksoft 91.0(89.25)123-40(54)
Thirumalai Chem 129.85(125.65)145-42(96)
Thomas Cook 59.35(59.5)74-37(14)
Tide Water 8161.3(8200.25)8585-6318(1)
Time Technoplast 48.3(47.9)59-34(32)
Timken India 193.3(192.8)269-181(28)
Titanor Components 249.3(255.35)286-96(4)
Trent 1258.5(1265.8)1345-771(0)
Triveni Eng & Ind 17.8(17.85)24-12(52)
Triveni Turbine Ltd 61.0(62.1)63-36(18)
Ttk Prestige 3513.1(3511.75)3996-2151(3)
Ttml 12.86(12.22)18-10(1352)
Tube Invest 199.3(199.6)221-116(108)
Tulip 27.4(28.8)129-27(142)
Ubholding 99.95(101.35)155-53(164)
Uco Bank 85.0(84.8)95-56(315)
Uflex 99.65(100.75)146-91(32)
Ultratech 1919.0(1865.65)2074-1093(13)
Unichem Lab 201.4(207.65)216-124(21)
Unitdspr 1821.15(1875.55)2149-478(314)
Unitech 39.7(40.0)40-18(8576)
United Bank Of India 80.4(80.3)87-49(38)
Unity Infraprojects 45.0(45.5)56-34(62)
Ushamartin 30.75(31.7)43-21(79)
Ushdev Int 227.15(229.5)325-185(31)
Usher Agro Ltd. 58.05(58.05)68-39(16)
Uttam Steel 67.25(65.2)85-56(93)

V,W,X,Y,Z

V Guard Industries 510.0(501.7)590-161(16)
V S T Ind 1843.25(1861.65)2025-1103(0)
Vardhtext 273.6(270.45)278-175(213)
Varun Industries 18.0(18.5)279-16(57)
Varun Shipping 15.7(15.65)22-14(71)
Venkys 471.8(468.6)621-322(2)
Vesuvius 346.0(350.0)464-310(3)
Videocon 223.2(220.25)246-161(82)
Vikas Wsp 44.85(45.15)76-24(133)
Vikasglo 175.0(215.25)225-60(73)
Visaka Ind 133.65(133.35)142-66(7)
Vivmed Labs 340.0(341.0)444-271(6)
Voltas 104.85(105.6)138-81(289)
W P I L 376.6(377.45)458-188(7)
Welspun India 66.5(67.0)69-33(20)
West Coast Pap 101.85(104.45)134-44(56)
Whirlpool 275.1(276.65)289-161(4)
Wire & Wireless 29.0(29.25)30-6(497)
Yes Bank 528.15(507.6)532-274(1052)
Zandu Phar 1492.4(1496.1)1905-1282(1)
Zee News 18.95(18.9)19-9(199)
Zenu Infotech 72.5(72.15)83-22(41)
Zodiac Cloth 220.7(226.2)268-164(15)
Zuari Ind 105.2(107.2)196-101(7)
Zylog Systems 63.65(64.65)340-55(77)

GROUP T

A,B

Aarti Drugs 239.05(233.65)241-82(5)
Amara Raja 298.0(287.25)299-101(105)
Andrew Yule 20.9(21.1)28-18(56)
Assam Company 9.03(8.86)10-4(1676)
Atlas Cycles 377.4(371.05)466-286(10)
B & A Ltd 198.3(198.45)255-88(17)
B P L 23.5(21.25)25-14(1388)

C,D,E,F

Choice International 52.15(51.65)54-28(83)
Commitment Cap 52.7(52.95)61-16(62)
Compulearn 8.68(8.53)25-8(189)
Crestani 15.95(16.15)50-15(236)
D C M 70.75(72.4)206-48(13)
Db Stock Brokers 96.05(96.15)112-90(31)
Dhanalakshmi Bk 68.3(68.8)79-42(260)
Financial Tech 1172.95(1138.05)1223-552(42)

G,H,I

Guj. Sidhee Cem 12.76(12.74)16-7(67)
Hind Dorr 24.0(25.1)56-21(53)
Hind Rectifiers 65.35(65.4)69-36(18)
Hitachih 157.15(160.4)171-98(36)
I F B Ind 115.2(105.75)130-60(82)
Inani Marb 439.4(439.6)630-95(48)
Ind. Hume Pipe 133.4(129.15)146-92(6)
Intensive Air Systems 15.4(16.2)19-4(569)

J,K,L,M,N

Jayaswals Ne 13.1(13.25)22-9(86)
Kotawala Ind 200.55(198.5)200-79(106)
Luminaire Technologies 52.05(51.95)52-11(1243)
Malar Hosps 35.8(36.25)47-24(36)
Mount Ev Min 133.55(134.4)150-67(41)
Mukand Eng 39.5(39.75)43-20(23)
Nfl Infotech 39.0(40.35)64-24(33)
Nirlon 42.6(42.2)61-31(70)

O,P,Q,R

Oil Country 55.6(56.0)63-47(329)
Peninsula 74.85(74.3)84-27(115)
Polypro Fibrils (i) 14.0(14.18)15-8(93)
Prakash Ind 51.55(51.2)65-38(89)
R S Software 178.05(178.05)208-46(19)
Rain 36.4(36.8)48-29(32)
Rander Fin 90.0(94.35)153-47(56)
Rollatainers 444.05(422.95)473-94(5)

S,T

S Kumars 14.46(14.52)40-12(504)
S P L 110.0(110.4)114-33(9)
Sh Rama Multi 7.21(6.9)7-3(352)
Shalibhadra Fin 49.0(49.3)79-39(24)
Shyam Star Gems 45.55(44.5)53-22(20)
Som Distilleries 195.2(199.3)294-125(21)
Sri Adhikari 90.2(88.55)109-64(38)
Symphony Comfort 348.25(352.9)1250-173(2)


U,V,W,X,Y,Z

Umangdair 60.55(60.2)69-27(28)
Venus Remedies 275.6(277.25)327-155(6)
Viceroy Hotels 25.95(25.4)34-14(227)
Vikas Globalone Ltd 175.0(215.25)225-60(73)
Walchandnagar 86.8(85.6)111-63(181)

GROUP S

A

Accentech 49.45(48.55)77-46(22)
Alkyl Amines 197.0(193.25)210-70(14)
Amrutanj 153.15(153.4)178-136(7)
Amrutanjan Health Care 153.15(153.4)178-136(7)
Amtek Auto 85.25(81.15)146-69(174)
Amtek India 100.7(98.3)126-80(14)
Apw President Systems 132.5(131.0)261-121(74)
Atul Auto 198.0(199.9)222-72(37)

B,C,D

Bajaj Elect 205.05(201.3)234-161(8)
Balkrishna Ind 296.75(296.05)317-162(4)
Bf Utilities 357.1(359.95)490-311(71)
Bi 209.95(213.9)267-132(27)
Camson Bio Technologies 70.0(70.9)72-36(20)
Carnation Nutra 501.0(498.15)532-320(2)
Compucom Soft 18.1(17.35)29-9(651)
Deepak Nitrite 266.75(260.0)325-139(4)
Dolphin Off Ent 120.4(116.25)128-71(28)

E,F,G

Ece Industries 117.15(120.95)148-96(25)
Emami 580.0(581.8)654-340(4)
Emco 30.45(30.15)42-20(36)
Erainfra 136.0(135.8)145-91(352)
Forbes Gokak 686.0(677.0)1005-407(8)
Geojit 25.95(26.6)28-14(66)
Granules Ind 158.3(157.6)234-63(22)
Gulf Oil Corp 85.6(86.4)103-64(17)
H,I,J,K,L
Hawkins Cook 2393.6(2420.0)2448-1220(0)
Helios & Matheson 54.05(54.05)61-22(18)
Hind Nati.gl 201.0(198.4)220-156(28)
Jmfinan 22.55(23.0)25-11(610)
K Sera Prod 12.5(12.73)14-2(140)
Kennamet 800.5(807.8)1247-796(1)
Kirloskar Bro 170.1(170.75)184-108(9)
Kisan Mouldings 43.3(40.1)44-17(67)
Lambodhara Textile 87.9(97.65)178-30(20)

M,N,O,P,Q

Madhucon Projects 40.75(40.0)74-27(227)
Man Indus 126.8(125.55)238-91(32)
Mercator Lines 20.75(20.95)33-16(108)
Micro Tech 42.2(42.4)91-38(76)
Mohit Industries 57.55(56.95)68-21(139)
Nahar Indust 45.45(41.95)50-28(22)
Nakoda Tex 11.9(12.29)13-7(83)
Ortin Laboratories 34.8(34.35)36-13(91)
Patel Eng 84.1(84.05)127-62(35)

R

Rainbow Papers 82.5(82.7)91-59(66)
Relaxo Footwear 908.6(874.5)916-262(1)
Riga Sugar Company 31.5(30.8)33-13(39)

S

Sanwaria Agro 37.6(38.05)49-12(437)
Sarda Energy & Minerals Ltd 132.6(132.1)155-104(7)
Sardaen 132.6(132.1)155-104(7)
Shahi Shipping 136.0(113.35)153-70(400)
Shivvani 99.65(100.3)224-99(18)
Southern Ispat 8.55(8.68)9-2(322)
Steel Exchange India 78.0(80.7)104-70(138)
Sukhjit Starch 269.9(268.75)275-145(6)
Super Sales Ag 259.25(238.85)270-126(9)
Syncom Form 65.55(59.6)79-33(20)

T,U,V,W,X,Y,Z

Tilaknagar Industries 81.8(81.05)86-35(132)
Timex 24.15(24.35)29-16(62)
Ultramarine & Pig 53.7(54.7)65-36(44)
Unitedbrew 778.75(810.6)1023-404(119)
V I P Ind 83.85(83.4)127-68(57)
Vadilal Ind 228.7(231.45)306-96(19)
Valecha Eng 61.6(61.7)83-45(51)
Wim Plast 419.7(401.2)427-185(17)
Zydus Wellness Ltd 501.0(498.15)532-320(2)

GROUP Z

A,B

Aarey Drugs 60.0(61.55)71-9(179)
Aci Infocom 157.7(158.9)176-45(37)
Agarwal Holdings 22.75(23.6)73-22(1571)
Apeego 214.45(213.1)225-20(215)
Ashutosh Paper Mills 56.15(56.6)91-20(112)
Associated Finlease 40.25(42.1)44-10(87)
Barasia Holding & Trading Company 227.0(228.3)254-152(13)
Blue Circle Services 46.15(48.1)85-45(1157)

C,D,E,F

Caplin Point L. 88.15(85.95)97-22(13)
Confidence Trading Company 313.5(318.9)320-11(42)
Dhvanil Chemicals 74.9(75.55)86-29(269)
Elpro Packaging 14.53(13.84)47-9(102)
Esaar 56.7(60.0)65-10(332)
Eurogold Jewellery 98.0(101.5)119-13(51)
Finalysis Credit & Guarantee Company 159.9(162.0)173-30(53)

G,H,I,J

Gemstone Investment 15.05(15.2)20-7(1193)
Grenada Investment & Trading Comapny 112.8(111.7)142-11(27)
Gujarat Automotive Gears 1107.85(1224.65)1328-627(2)
Hind. Copper 140.7(141.15)320-136(106)
Hingir Rampur 139.85(133.2)139-16(76)
Imp Finance 33.5(34.25)47-18(67)
Insul Elec 492.95(494.15)563-278(17)
Intec Secur. 74.05(74.55)90-38(22)
Jalan Metallurgical 320.0(330.6)390-52(89)

K,L,M,N

Kalefilms 17.15(17.35)49-14(941)
Krishnadeep Trade 50.75(48.6)88-35(61)
Lesha Steels 109.9(102.85)145-66(17)
Mahanivesh 510.0(492.1)512-207(166)
Margltd 48.3(49.0)103-47(28)
Mppolyprole 212.7(213.15)243-88(34)
National Min 163.55(162.45)206-149(177)
Natraj Comm 125.25(127.9)137-36(59)
Ncl Research And Financial Services 1104.0(1140.4)1189-136(35)

O,P,Q

O K Play 37.2(35.45)37-12(22)
P I Industries 670.0(664.1)693-424(3)
Parikh Herbals 15.94(15.63)65-5(483)
Pee Jay International 9.13(8.7)9-2(214)
Polytex India 251.7(251.9)281-131(96)

R

Rajesh Strips 38.8(40.0)41-20(56)
Rasoya Proteins 105.5(103.45)106-18(37)
Ravinay Trading Company 268.0(255.75)423-111(60)
Responind 91.9(93.0)135-77(127)
Riba Textiles 32.65(33.95)35-13(45)
Rosebud Commercial 51.0(51.0)62-17(28)

S

S V Electricals 10.0(10.04)12-3(639)
Sawaca Finance 171.4(163.6)234-34(175)
Secunderabad Healthcare 18.6(19.55)30-6(54)
Shree Global Tradefin 57.1(58.45)222-30(41)
Shree Nath 85.95(79.4)86-8(1948)
Shubham Granites 19.05(19.0)50-13(158)
Sulabh Eng 486.95(471.0)486-16(3)
Surya Industrial Corporation 102.95(100.1)105-64(28)
Swan Mills 124.45(127.95)147-58(303)

T,U

Thakker`s Dev 178.0(169.65)181-96(19)
Tilak Finance 120.95(116.0)120-9(20)
Toshika Chemicals 187.0(186.0)195-58(81)
Trendy Knitwear 13.0(12.7)19-4(140)
Tuni Textile Mills 70.7(74.4)284-48(278)
Unno Ind 22.0(21.3)22-2(185)

V,W,X,Y,Z

Veerenrgy 15.6(15.8)19-2(302)
Venusvent 12.34(12.41)26-8(462)
Vishal Cotspin 136.05(139.1)190-122(8)
Vision Tech 9.0(8.56)11-5(777)
Vsfproj 35.0(35.3)48-27(242)
Wyn Aqua Exp 19.95(19.95)21-5(74)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry