Stocks prices as on Jan 24, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 669.75(686.45)915-665(9)
A C C 1346.25(1352.25)1514-1105(24)
Abbot 1440.05(1442.6)1807-1375(2)
Abirlanuv 1126.0(1164.45)1190-726(24)
Acl 197.3(197.0)220-135(264)
Adani Enter 251.1(268.75)443-151(275)
Allahabad Bank 167.2(177.6)211-103(304)
Alok Industr 10.83(11.17)23-10(1293)
Alstom Proje 378.25(377.85)441-326(4)
Andhra Bank 110.25(118.45)138-89(622)
Apollo Hosps 777.95(797.15)902-553(9)
Apollo Tyres 82.3(85.3)102-66(206)
Arvind 92.15(95.55)107-59(252)
Ashok Leyland 24.4(25.0)32-20(1200)
Asian Paints 4412.0(4442.45)4494-2795(6)
Aurobindo Phar 184.65(188.2)204-99(156)
Axis Bank 1392.3(1398.9)1429-922(91)
B
B A S F India 675.15(687.05)769-488(2)
B H E L 228.65(230.95)328-195(364)
Bajajhoin 960.0(970.7)1058-641(2)
Balaji Tele. 50.35(52.05)63-30(30)
Ballarpur Ind 22.15(22.5)26-17(52)
Bank Of India 348.05(358.95)408-253(186)
Bharat Earth. 267.45(273.05)702-267(19)
Bharat Elec 1203.0(1247.85)1665-1124(0)
Bharat Forge 231.5(242.25)347-231(127)
Bhartiartl 361.0(367.25)400-238(340)
Birla Corp 290.2(314.35)341-202(4)
Bk Of Baroda 841.1(867.2)899-606(60)
Bombay Dye 117.1(122.95)139-78(141)
Boschl 9075.05(9086.65)9590-7145(0)
Bpcl 415.45(424.5)449-277(106)
Brigade Enterprises 78.8(85.35)112-45(53)
Britannia Ind 474.45(485.65)599-400(55)
C
C E S C 326.0(331.3)345-240(36)
C M C 1320.6(1319.15)1446-685(1)
Cadila Health 870.0(874.6)964-629(4)
Cairn India 325.05(328.25)400-296(392)
Canara Bank 487.15(496.35)566-306(233)
Castrol India 298.55(302.6)338-193(17)
Central Bank Of India 81.95(85.0)111-62(199)
Century Enka 118.6(122.95)144-100(13)
Century Tex 395.7(412.35)470-253(177)
Chambal Fert 65.15(67.5)94-62(312)
Chennai Petro 140.85(146.9)184-117(11)
Cipla 391.25(406.15)435-286(185)
Coal India Ltd 343.7(350.15)386-301(130)
Colgatepalm. 1428.55(1431.55)1580-972(26)
Corp Bank 446.0(456.05)528-362(5)
Crompton Gr. 107.4(108.2)167-102(1411)
Cummins India 496.0(494.4)550-396(15)
D,E,F
Dabur India 127.5(128.3)140-92(341)
Dena Bank 111.05(114.5)128-65(407)
Dish Tv India 72.7(74.7)84-52(499)
Dlf 251.2(251.45)263-169(1208)
Dr Reddy`s Lab 1929.4(1919.4)1952-1528(43)
Dredging Corp 225.0(229.3)321-223(6)
E I H 70.1(71.3)103-65(18)
Edelweiss Capital 34.0(34.95)45-25(38)
Educomp Sol 128.65(134.3)262-127(185)
Eng India 223.95(226.2)288-206(17)
Escorts 64.95(68.2)93-55(176)
Essel Propack 37.45(38.65)46-27(37)
Exide Ind 123.75(124.9)166-112(353)
F D C 92.85(93.65)105-75(38)
Federal Bank 497.5(501.9)550-335(20)
Finolex Cables 55.45(56.65)64-29(86)
Finolex Ind 74.75(73.9)80-46(621)
G
G E Shipping 241.55(242.95)291-224(7)
Gail 348.85(365.9)401-303(229)
Geometric 101.2(102.35)125-58(113)
Glaxo Smithk. 2058.1(2107.05)2338-1916(1)
Glaxocon 3770.0(3776.35)3894-2179(69)
Global Tele 24.15(25.15)61-22(156)
Gmr Infra 18.1(19.15)34-16(1895)
Godrej Cp 722.3(705.05)767-413(9)
Grasim Ind 2978.55(3037.4)3511-2216(4)
Great Offshore 85.15(89.35)140-73(24)
Guj. Min Deve 196.9(198.15)221-158(12)
Gujarat Gas 310.2(310.2)437-270(31)
Gujarat Narmada 79.15(80.1)92-75(11)
Gujarat St Petronet 73.4(76.1)89-62(131)
H
H C L Infosys 37.65(38.65)51-34(55)
H C L Tech 666.35(676.65)720-415(64)
H D F C Bank 658.45(656.4)705-473(139)
H M T 38.15(40.45)53-33(57)
Hdfc 807.35(820.75)882-610(105)
Hdil 74.65(96.25)135-59(34185)
Hero Honda 1771.1(1779.2)2278-1720(27)
Hexaware Tec 77.45(85.9)142-75(751)
Hind Petro 345.05(356.85)381-273(240)
Hind Zinc 125.6(127.1)149-113(95)
Hindalco Ind 113.9(117.9)164-100(1099)
Hindujav 554.95(553.7)588-318(1)
Hpcl 345.05(356.85)381-273(240)
Hsng Dev Infra 74.65(96.25)135-59(34185)
Hsq Dev Fin 807.35(820.75)882-610(105)
Hul 468.75(460.2)579-375(397)
Hul 468.75(460.2)579-375(397)
I
I C I India 972.0(964.95)1015-789(30)
I T C 297.4(292.6)306-197(848)
Icici Bank 1163.85(1180.5)1209-767(185)
Idbi 105.0(108.2)121-82(284)
Idea Cellular 114.0(118.5)124-71(403)
Idfc 166.2(171.15)185-110(613)
India Cements 85.75(87.05)118-70(171)
India Infoline 75.1(81.1)93-44(34)
Indiabulls Real Est 72.95(75.7)83-41(3306)
Indian Hotels 62.4(63.65)80-51(164)
Indian Ovrsea 80.4(83.25)119-66(166)
Indusind Bank 430.6(424.2)445-276(235)
Infosys Tech 2797.1(2788.85)2990-2101(145)
Ingersollrand 464.5(466.2)543-417(3)
Ingvysya 569.95(572.25)600-310(17)
Ioc 313.8(326.2)375-239(249)
Ipca Lab 501.5(512.85)537-283(11)
Ispat Ind 10.9(11.2)15-9(759)
J,K,L
J & K Bank 1250.0(1303.0)1473-770(6)
Jaiprakash Ass 82.85(87.7)106-58(2276)
Jaypee Infratech Limited 50.0(48.55)61-39(483)
Jet Airways 586.85(599.0)639-233(334)
Jindal 114.3(112.85)180-101(99)
Jindal Stainless 68.45(70.35)88-55(30)
Jindal Steel 419.0(426.0)663-321(138)
Jsw Steel 832.9(855.05)885-566(139)
Kfa 13.3(13.86)30-7(2316)
Kotakbank 652.4(644.0)676-475(46)
L I C Hsq Fin 278.35(284.05)300-228(235)
L&t 1585.5(1561.2)1719-1106(928)
Lanco Infratech 12.55(13.5)25-10(6329)
Lupin 589.15(585.55)631-412(47)
M,N
M & M 877.0(882.45)974-621(96)
M&m 877.0(882.45)974-621(96)
Mangalore Ref 62.05(63.35)74-49(128)
Maruti 1536.5(1574.2)1599-1052(61)
Mastek 145.85(149.3)185-84(9)
Maytas Infra 65.0(65.35)93-48(21)
Merck 663.6(669.95)714-555(3)
Mphasis Bfl 360.5(374.45)439-317(7)
Mtnl 24.95(25.8)45-20(440)
Mtnl 24.95(25.8)45-20(440)
N T P C 160.1(162.35)190-138(120)
Nation.ferti 70.55(74.5)96-66(17)
National Alum 46.95(48.05)68-44(27)
Nestle Ind 4577.0(4506.4)5040-4086(2)
Neyveli Lignite 82.85(84.25)105-70(15)
Novartis India 641.75(653.95)934-623(1)
O,P,Q
O N G C 336.3(332.95)354-240(1143)
Omaxe 160.1(162.8)171-139(103)
Oracle Fin 3294.0(3309.6)3414-1920(3)
Orchid Chem 89.45(94.6)197-88(191)
Oriental Bank 314.8(330.65)367-207(146)
Parsvnath Dev 36.9(36.7)64-35(167)
Pfizer 1149.1(1160.25)1410-1073(0)
Pidilite Ind 212.6(215.15)239-133(16)
Piramalhe 554.4(558.55)617-395(4)
Pnb 851.8(873.8)1091-659(48)
Polaris Soft 108.85(120.35)175-102(379)
Power Fin Corp 196.5(200.6)223-139(234)
Power Grid Corp 110.95(112.4)124-99(153)
Punj Lloyd 48.65(52.35)65-41(1461)
R
Ranbaxy Lab 451.4(468.25)578-395(152)
Rashtriya Chem 53.15(54.95)73-47(86)
Raymond 377.8(399.9)488-326(156)
Rcom 80.05(88.1)109-46(5585)
Reliance Capital 464.1(479.5)508-282(620)
Reliance Ind 914.35(923.4)954-671(347)
Reliance Power 89.55(94.55)139-75(1864)
Relinfra 517.55(534.05)679-416(306)
Rolta India 63.3(64.25)108-58(118)
S
S A I L 87.7(89.4)115-75(269)
Satyam Comp 118.8(117.0)121-64(741)
Sbi 2458.4(2480.3)2550-1804(231)
Shipping Corp 52.8(54.3)81-48(72)
Siemens 637.85(645.2)838-630(21)
Sobha Developers 395.7(417.35)430-250(6)
Sterlite Ind 109.8(112.65)138-88(366)
Sterlite Optical 31.15(32.1)46-27(128)
Sun Pharma 711.3(710.2)775-514(27)
Suntv 431.55(439.2)449-176(165)
Suzlon Energy 18.05(18.6)32-14(3861)
Syndicate Bnk 130.45(132.25)145-84(513)
T,U,V
Tata Chem 355.5(369.0)381-299(289)
Tata Elxsi 220.05(219.05)254-193(9)
Tata Power 107.3(109.85)121-83(244)
Tata Tea 145.85(149.35)181-91(455)
Tatacomm 230.3(241.0)266-190(37)
Tatamotors 293.55(312.0)337-202(3261)
Tcs 1325.75(1311.85)1438-1046(72)
Tech Mahindra 991.6(966.55)1043-579(67)
Thermax 569.65(577.5)639-401(5)
Tisco 404.55(407.8)500-347(654)
Titan Ind 267.7(266.35)313-190(252)
Torrent Pharma 714.0(725.4)761-536(1)
Torrent Power 173.25(174.45)252-146(28)
Tvs Motor 42.9(44.15)55-31(109)
Union Bank 245.4(254.55)288-150(190)
Unitedphos 132.6(137.95)168-105(369)
Vijaya Bank 58.3(60.25)68-46(1076)
W,X,Y,Z
Welspunguj 97.45(98.9)156-83(44)
Wipro 404.3(400.65)452-325(108)
Wockhardt 1618.35(1638.35)1827-365(5)
Zeeenter 226.4(234.65)247-118(413)
GROUP B
A
Agarind 128.45(132.5)154-85(8)
3i Infotech 7.67(7.89)22-7(271)
A P Paper 246.35(262.9)373-140(20)
Aarti Ind 95.3(101.35)108-49(40)
Aban Offsho 359.5(371.95)571-320(69)
Acropetal Technologies Ltd 10.14(10.89)19-10(182)
Action Construction Equipment 18.4(19.2)41-15(61)
Adani Power Ltd 61.95(64.85)96-36(766)
Adani Power Ltd 61.95(64.85)96-36(766)
Adhunik Metaliks 38.25(40.6)59-24(68)
Adlabs Films 74.5(76.95)103-49(32)
Ador Welding 142.0(139.8)164-121(22)
Advanta India 1009.6(1026.15)1065-294(3)
Aegis Logis 165.95(172.45)210-110(11)
Aftek Ltd 8.7(9.12)14-5(114)
Agro Tech Foods 508.1(509.95)532-400(10)
Ajanta Pharma 513.65(490.65)573-170(543)
Aksh Optifibre 18.45(18.25)20-6(94)
Alembic Pharmaceuticals Ltd 70.1(69.45)78-37(159)
Amar Remedies 38.1(39.7)163-28(62)
Anikinds 35.65(37.0)40-24(98)
Ankit Metal 26.0(27.2)30-11(114)
Ansal Properties 31.75(33.85)42-21(96)
Apcotex 252.55(261.95)294-134(3)
Apl Apollo Tubes Ltd 211.2(206.3)215-131(53)
Aptech 59.9(63.0)98-59(157)
Archies 22.1(22.65)34-20(123)
Arrow Webtex 76.9(80.0)87-52(551)
Ashapura Mine. 44.2(45.8)57-8(26)
Ashika Credit Capital Ltd 104.6(100.6)150-37(94)
Asian Hotels 164.6(168.5)244-162(5)
Astra Micro 39.2(39.8)49-33(220)
Astra Zeneca 1386.25(1420.35)2649-1310(2)
Atlanta 43.5(44.35)70-32(124)
Atul Chem 369.75(379.25)472-163(8)
Autoline Industries 125.6(132.15)211-125(43)
B,C
Bajaj Auto Fin 1311.0(1321.4)1416-664(3)
Bajaj Hind 22.55(22.95)37-22(479)
Balrampur Chini 43.15(43.55)74-42(191)
Bank Of Maha 58.5(58.8)66-42(92)
Bannari Amman 900.0(900.0)1048-498(1)
Bannari Amman Spinning Mills 115.0(117.85)122-50(12)
Bartronics India 22.55(23.35)46-18(45)
Bata India 764.8(789.45)989-614(46)
Bayer 1188.25(1195.15)1341-749(1)
Bengal&assam 286.25(305.4)322-191(51)
Berger Paints 172.9(171.25)177-93(161)
Bgr Energy Systems 244.3(254.4)373-221(69)
Bhagwati Banquets 87.0(95.15)102-57(21)
Bharati Shipyard 62.0(63.95)114-61(27)
Bhartiya Int 183.85(183.0)192-45(6)
Bhussteel 438.0(435.5)505-325(86)
Bil Energy Systems Ltd 86.3(90.8)123-44(56)
Biocon Ltd 263.65(277.85)321-208(144)
Bombay Bur Trdg 125.9(134.35)158-77(35)
Bombay Rayon Fashions 258.15(262.85)278-220(56)
C J Gelatine 35.25(33.65)35-5(31)
Can Fin Homes 164.55(161.85)187-96(11)
Carbon Everflow 78.95(79.85)99-74(11)
Carborun. Univ 145.95(145.45)175-137(51)
Ceat 103.45(106.0)125-82(26)
Chemfab Alkalis 84.1(84.45)108-37(15)
Chirawa Cements 111.0(118.25)163-24(192)
Chokhani Secu. 16.0(15.41)19-9(90)
Cholam. Inv 282.0(281.95)299-146(5)
Chromatic India 128.4(128.25)139-59(63)
City Union Bnk 62.3(61.05)65-36(136)
Colourchem 556.9(570.8)683-548(32)
Core Project 303.7(305.65)345-245(9)
Coromandel Fert 231.0(238.8)313-231(13)
Cox And Kings(india) Ltd 134.8(134.7)201-119(131)
Crew B.o.s. Prod 13.5(15.35)40-12(80)
D,E,F
D C W 18.05(18.75)26-9(156)
D S Kulkarni 73.0(75.95)88-52(12)
Dabur Pharma 95.9(96.6)176-78(28)
Datatech 34.0(35.4)37-26(88)
Deep Industries 48.1(49.6)75-41(31)
Deepak Fert 117.4(121.65)170-115(25)
Den Networks Ltd 213.1(222.05)232-74(65)
Development Credit Bank 46.45(47.55)52-36(336)
Dewan Hsq Fin 193.4(204.85)279-142(47)
Dhanuka 124.2(124.45)140-80(25)
Disa India 2821.65(2831.7)3944-1521(0)
Dishman Pharma 103.7(107.0)124-41(74)
Divi's Lab 1024.2(1042.35)1233-711(6)
E I Dparry 179.3(185.85)256-165(17)
Eclerx Services 659.0(666.5)900-570(109)
Eicher Motors 2689.9(2680.05)3240-1597(2)
Elder Pharma 377.9(393.7)474-267(6)
Elecon Eng 43.7(44.7)70-39(34)
Electrosteel C. 23.85(24.8)29-16(76)
Empee Distilleries 83.9(84.75)96-58(59)
Ess Dee Aluminium 338.45(360.8)410-114(11)
Essar Oil 74.55(77.9)80-46(618)
Essarship 86.0(88.15)106-57(14)
Eveready Ind 21.25(22.2)32-16(123)
Everest 247.1(254.55)282-119(11)
Everest Kanto Cylinder 26.65(27.8)49-23(35)
Everonn Systems India 94.9(103.45)333-93(164)
Expo Gas Cont 11.79(11.23)11-4(91)
Fairfield Atlas 126.5(127.15)187-80(13)
Fiem Industries 193.0(194.7)219-123(12)
Firstsource Solutions 10.04(10.55)15-8(281)
Flexituff International Limited 215.0(215.5)384-175(15)
Fortis Healthcare 108.4(110.9)119-89(55)
Future Capital Holdings 183.15(191.2)234-116(14)
Future Ventures India Ltd 9.86(9.97)11-7(627)
G,H
G I C Hsq Fin 133.45(138.35)156-82(53)
Gallantt Metal 27.15(27.35)32-15(159)
Gammon India 36.05(37.2)63-35(37)
Gangotri Iron 46.0(47.35)50-34(313)
Garware Poly 80.15(81.35)135-79(11)
Gateway Distriparks 133.2(137.0)159-126(7)
Gati 35.25(35.2)49-27(249)
Geodesic Inf 20.0(21.0)65-20(104)
Gitanjali Gems 573.95(581.1)614-296(235)
Glenmark Phar 480.65(484.9)550-286(45)
Globus Spirits 112.85(115.75)150-87(9)
Glodyne 19.3(20.3)434-19(204)
Godrej Indus 310.35(314.5)331-187(56)
Goenka Diamond & Jewels Ltd. 29.75(30.45)34-4(133)
Greenply Ind 416.3(440.7)450-172(11)
Gruh Fin 221.15(220.4)249-113(17)
Gufic Biosciences 8.5(8.03)9-4(112)
Guj. Alkalies 140.25(141.1)154-100(17)
Guj. Amb Exp 28.35(29.85)30-18(47)
Guj. Fluoroch. 285.9(312.95)542-285(56)
Guj. Nre Coke 19.8(20.85)28-15(320)
Guj. State Fert 64.85(65.45)91-64(82)
Gujapoind 101.0(102.25)158-100(11)
H E G 213.0(220.7)262-187(5)
H F C L 9.62(9.8)16-9(372)
Hanung Toys 143.55(160.15)179-106(82)
Havell`s India 647.0(657.7)699-427(22)
Heritage Food 493.45(519.4)569-133(1)
Himalya Int 19.15(20.1)31-18(80)
Himatsingka S. 38.75(39.15)45-26(44)
Hind Con 17.1(18.1)33-14(825)
Hind Motors 10.15(10.32)14-7(115)
Hind Oil Exp 104.25(111.9)152-92(325)
Hind Sanitary 127.85(129.45)181-104(84)
Hondasiel 570.0(577.05)707-335(3)
Hotel Leela 27.8(28.4)40-27(49)
Ht Media 106.0(106.55)149-82(14)
Hyderabad Ind 449.25(490.2)547-318(14)
I,J
I F C I 34.05(35.7)49-24(4256)
I T I 22.45(23.4)32-18(46)
I V R Cons 33.0(41.15)75-31(6481)
Ibn18 33.15(34.75)38-15(1604)
Icra 1411.3(1425.05)1582-896(0)
Il&fs Transportation Networks Ltd. 198.65(206.4)227-156(16)
Ilfs Venture 23.2(23.5)32-23(311)
India Glycols 156.25(163.1)226-118(7)
Indiabulls Finan 310.15(327.9)339-173(324)
Indiabulls Power 12.58(13.19)20-9(2305)
Indian Infotech And Software 20.25(20.85)26-4(898)
Indo Tech Transformers 169.0(172.45)185-72(9)
Indoco Remedies 63.4(62.2)83-50(27)
Indraprastha Gas 259.05(263.6)391-170(160)
Info Edge India 338.8(345.55)400-277(12)
Inox Leisure 78.5(82.5)96-46(17)
Irb Infrastructure Developers 114.0(123.35)210-100(1186)
Ivrcl Infrastruc 33.0(41.15)75-31(6481)
J B F Ind 123.4(123.85)151-97(11)
J K Ind 113.1(120.5)131-69(25)
J Kumar Infraprojects 231.8(230.35)248-143(36)
Jai Corp 71.4(76.6)117-50(635)
Jain Irrigation 74.6(80.65)121-59(637)
Jaiprakash Hydro 35.45(36.55)49-24(327)
Jay Shree Tea 113.25(116.1)128-78(9)
Jhaveri Weld 58.5(57.05)61-6(79)
Jindal Drilling 233.55(243.0)360-222(5)
Jindal South West Holdings 590.1(602.55)1092-495(37)
Jindpolyfm 168.0(173.95)240-153(22)
Jk Cement 327.0(335.65)369-109(5)
Jk Paper 35.5(36.75)46-32(25)
Jklakshmi 137.0(142.25)171-45(59)
Jmt Auto 79.15(79.0)85-44(76)
Jubilant Org 204.7(213.15)248-154(10)
Jyothy Laboratories 151.4(150.2)208-78(5)
Jyoti Struct 41.2(41.8)58-36(106)
K,L
K R B L 25.3(25.85)28-16(54)
Kajaria Ceramic 211.8(213.75)261-110(15)
Kalpataru Pwr 97.7(100.7)134-64(24)
Kalyani Steels 53.3(56.3)70-46(48)
Kamdhenu Ispat 31.15(32.05)36-13(28)
Kanani Industries Ltd 30.95(31.0)47-18(111)
Kar Vysy Bank 519.6(530.3)574-352(51)
Karnataka Bnk 156.6(164.95)198-70(1188)
Kaveri Seed Company 1368.5(1407.25)1491-470(0)
Kecil 63.9(64.85)80-43(27)
Kirloskar Ferro 30.0(30.05)33-20(334)
Kirlpnu 483.3(482.25)574-400(4)
Knr Constructions 109.15(112.0)152-100(60)
Kolte Patil Developers 113.65(120.05)136-33(259)
Kpitcumm 108.2(113.45)142-72(43)
Kwality Credit & Leasing 99.8(102.0)151-24(100)
Kwality Dairy 30.9(32.2)47-25(75)
La Opala Glass 243.9(255.05)302-89(8)
Lakshmi Machine 2188.95(2250.95)2330-1497(1)
Lakshmi Over 20.3(20.7)27-14(51)
Liberty Phosp 213.0(217.55)229-56(388)
Lloyds Steel Ind 14.96(15.89)16-8(451)
Lovable Lingerie Ltd 330.6(341.8)479-292(19)
Lumax Ind 374.8(374.95)460-325(3)
M
M And B Switchgears Limited 23.25(24.0)27-5(103)
M R F 13059.5(13239.8)13850-7190(1)
Madhur Capital 17.65(17.06)37-6(69)
Madras Cements 232.65(233.7)253-112(4)
Magmafin 94.7(95.0)110-54(19)
Mah Scooter 516.3(515.15)555-275(5)
Mahforg 48.05(49.55)73-47(18)
Mahindra 1012.6(1053.8)1224-602(43)
Mahindra Ugine 64.0(67.4)70-45(42)
Man Infraconstruction Ltd. 177.7(179.5)229-105(25)
Manappuram Gen 40.0(42.8)60-18(602)
Mandhana Industries Ltd. 263.55(264.75)299-211(31)
Mangalam Cem 152.1(154.9)192-99(6)
Mangalore Chem 36.95(38.75)57-36(120)
Marg 37.35(36.8)103-35(72)
Marico Ind 222.9(222.7)250-148(30)
Mathew Easow 34.6(33.8)87-25(120)
Max India 246.0(245.85)266-154(5)
Mcleod Russel India 341.15(348.1)372-177(22)
Mcnally Bharat Engineering Company 92.85(95.35)128-81(21)
Mhril 309.1(315.0)358-255(6)
Mindtree 780.2(789.65)814-371(12)
Mmtc Ltd 576.8(593.2)922-571(15)
Motherson Sumi 197.65(199.55)208-99(10)
Msp Steel&pow 24.3(27.05)39-23(36)
Mundra Port 129.6(133.6)157-105(120)
Muthoot Cap 122.95(126.6)138-58(7)
Muthoot Finance Ltd 213.65(214.05)246-105(53)
Mysore Cem 49.7(49.85)60-26(59)
N,O
N I I T 26.75(27.0)56-26(70)
Nagarjuna Con 49.8(52.65)66-28(469)
Natco Pharma 456.75(471.05)505-252(32)
Navneet Pub 63.8(64.9)70-51(202)
Nbventure 190.0(190.0)226-147(4)
Neocorp 33.8(36.3)49-21(60)
Nesco 789.8(792.45)827-577(5)
Network 18 Media 37.9(40.55)50-26(202)
Nhpc 25.9(26.35)26-14(1510)
Nhpc Ltd 25.9(26.35)26-14(1510)
Niit Technologies 247.85(254.15)324-203(6)
Nitin Fire Protection Industries 66.0(65.0)83-31(285)
Nocil 16.85(17.2)20-15(97)
O C L India 151.0(148.85)169-75(39)
Oil India Ltd 529.0(533.55)617-431(74)
Omkar Speciality Chemicals Ltd 141.75(143.55)150-50(28)
Omnitech Infosolutions 184.0(193.8)204-105(13)
Onelife Capital Advisors Limited 725.35(729.85)848-223(18)
Onmobile Global 40.85(42.25)84-28(247)
Opto Circu 85.25(90.2)225-83(772)
Orbit Corporation 41.85(46.5)68-33(603)
Orbit Exp 73.0(73.5)73-41(12)
Orissa Minerals Development Company Ltd 4009.05(4104.8)6039-2555(7)
P,Q,R
Page Industries 3430.0(3430.0)3610-2424(0)
Pantaloon Ret 245.9(261.6)275-126(742)
Paper Products 68.85(69.9)81-58(18)
Persistent Systems Ltd. 561.95(578.75)589-301(6)
Petronet Lng 153.5(154.75)179-122(153)
Pg Electroplast Ltd 329.95(338.2)394-132(40)
Phoenix Mills 249.5(248.65)274-155(8)
Pidrugs 174.25(194.15)257-66(31)
Pipavav Shipyard 87.95(88.9)98-52(613)
Piramglas 84.0(84.1)124-82(394)
Plethico Pharmaceuticals 353.75(352.85)396-156(310)
Pnb Gilts 28.0(29.4)31-23(229)
Polyplex Corp 200.0(205.65)226-143(22)
Pradip Overseas Ltd. 17.0(18.05)127-16(55)
Praj Ind 46.4(47.1)92-40(108)
Prakash Constrowell Ltd 20.0(20.75)22-8(90)
Prakash Steelage Ltd 98.0(115.6)200-92(112)
Pratibha Industries 47.95(50.45)58-35(34)
Premier Auto 100.6(110.2)151-62(73)
Prime Focus 45.6(45.8)64-41(585)
Prime Sec 8.8(9.0)17-8(107)
Prism Cement 44.35(46.2)60-41(133)
Provogue (india) 13.9(14.65)36-11(148)
Pslltd 53.8(55.25)71-53(32)
Ptc 77.05(78.1)81-45(135)
Ptc India Financial Services Ltd 16.5(16.75)20-13(170)
Puravankara Projects 100.8(110.1)122-55(165)
Pvr 260.3(258.85)341-135(66)
Radico Khait 139.55(141.55)155-92(51)
Raj Television Network 222.85(221.7)257-81(13)
Rajesh Exp 134.75(138.7)150-110(12)
Rallis India 135.25(140.5)168-111(214)
Ramco Ind 65.0(64.1)78-41(54)
Rane Madras 134.2(140.6)165-109(6)
Rasoya Proteins Ltd 102.5(102.45)106-18(34)
Rei Agro 9.24(9.52)17-7(161)
Reliance Indust 437.9(457.3)565-342(97)
Rural Electrification Corporation 227.4(234.15)267-142(159)
S
S Bk Of Bikaner 450.0(459.5)501-326(9)
S Bk Of Mysore 644.0(660.0)774-440(2)
S Bk Of Travan 571.7(586.8)671-470(2)
S R F 195.35(199.6)304-192(9)
Sah Petroleums 26.6(26.75)38-23(43)
Sandur Mang 442.0(444.25)590-372(6)
Sasken Comm 118.55(129.65)151-103(48)
Sayaji Hotels 117.85(120.0)164-107(100)
Se Investments 387.0(386.3)405-205(53)
Sesa Goa 178.3(184.8)270-158(311)
Shanthi Gears 64.05(66.8)76-35(17)
Shasun Chem 109.15(115.05)185-57(68)
Shree Cement 4540.0(4514.55)4700-2150(1)
Shree Ganesh Jewellery House Ltd 116.25(118.45)139-65(114)
Shree Renuka Sugars 27.95(29.7)42-25(1287)
Shriram Trans 742.05(748.65)800-475(2)
Signet 233.65(230.45)259-76(13)
Sintex Ind 61.35(66.95)104-50(807)
Sks Microfinance Ltd 164.2(172.35)198-54(342)
Solar Explosives 1024.95(1009.15)1069-736(10)
Sonata Soft 24.95(25.05)27-17(76)
Southind.bank 26.7(27.8)30-20(1174)
Spicejet 45.65(46.15)50-20(3604)
Splash Mediaworks 13.92(13.75)34-13(64)
Srei Int Fin 33.75(35.9)51-18(705)
Srs Ltd 42.0(41.85)51-26(189)
State Bank Of Mysore 644.0(660.0)774-440(2)
State Trading 217.35(221.25)333-212(4)
Strides Arcolab 1021.55(1059.3)1224-410(152)
Subexltd 11.9(12.86)35-11(227)
Sudar Garments Ltd 165.95(168.8)184-48(359)
Sun Pharma Advanced Research Company 112.4(120.2)145-65(280)
Sundaram Fin 458.1(467.0)559-276(3)
Sundaram Multi Pap Ltd. 19.75(19.95)24-12(168)
Sunil Hitech 76.65(82.3)90-55(14)
Sunteck Realty 475.95(489.35)563-287(2)
Supreme Ind 304.0(295.8)314-172(11)
Supreme Petro 66.0(66.0)70-36(51)
Suven 25.25(26.45)35-13(79)
T,U
T.v. Today 75.55(80.0)93-49(35)
Talwalkars Better Value Fitness Ltd. 180.15(188.15)223-135(20)
Tantia Constructions 43.55(44.65)64-39(59)
Tata Coffee 1530.1(1557.0)1674-791(24)
Tata Investment 453.6(459.0)535-416(2)
Tata Sponge 305.8(309.25)351-252(3)
Texmaco 33.5(34.55)41-24(51)
Thinksoft 85.1(83.8)123-40(105)
Thirumalai Chem 130.0(133.65)145-42(18)
Tide Water 8156.95(8137.25)8585-6526(2)
Time Technoplast 47.25(48.2)59-34(468)
Timken India 185.75(189.1)269-184(16)
Tplplast 144.35(146.0)205-77(137)
Trent 1136.5(1170.8)1345-771(3)
Triveni Eng & Ind 15.95(16.85)24-12(62)
Ttk Prestige 3230.6(3227.65)3996-2285(15)
Ttml 12.23(12.66)18-10(430)
Tube Invest 192.45(194.25)221-117(305)
Tulip 19.25(20.25)129-19(80)
Ubholding 87.8(95.5)155-53(209)
Uco Bank 74.8(78.15)95-61(503)
Uflex 94.45(96.5)146-91(40)
Ultratech 1942.0(1953.95)2074-1176(6)
Unichem Lab 190.35(193.3)216-124(225)
Unitdspr 1755.05(1799.2)2149-478(157)
Unitech 34.15(36.5)40-18(11941)
United Bank Of India 72.3(74.05)87-49(56)
Unity Infraprojects 39.3(41.55)56-34(81)
Ushdev Int 227.2(229.0)325-185(28)
Usher Agro Ltd. 62.3(63.6)68-41(63)
Uttam Steel 79.5(86.25)87-56(120)
V,W,X,Y,Z
V Guard Industries 507.0(505.25)590-168(2)
Vardhman Poly 72.95(76.7)101-41(38)
Varun Shipping 14.55(15.0)22-14(86)
Venkys 441.0(453.3)621-322(4)
Vesuvius 331.25(338.5)464-310(3)
Videocon 203.85(212.95)246-161(56)
Vikas Wsp 44.85(46.1)76-24(321)
Vikasglo 167.05(174.45)245-60(23)
Vinati Organics 147.25(151.05)180-73(8)
Vivmed Labs 327.75(329.65)444-297(14)
Voltas 96.6(97.7)138-88(387)
W P I L 380.0(384.3)458-188(5)
Welspun India 76.1(76.4)79-35(117)
Wendt 1550.0(1560.6)2029-1413(0)
West Coast Pap 85.25(89.7)134-44(55)
Wheels India 735.0(727.95)967-280(1)
Whirlpool 261.2(265.1)289-167(103)
Wire & Wireless 26.05(27.2)30-6(610)
Yes Bank 507.95(514.45)535-294(239)
Zandu Phar 1398.75(1438.05)1905-1282(1)
Zee News 17.75(18.4)19-9(70)
Zensar Tech 250.8(255.7)302-148(4)
Zenu Infotech 72.7(72.5)83-22(78)
Zuari Ind 96.45(99.4)196-95(14)
Zylog Systems 47.3(52.55)340-47(168)
GROUP T
A,B
Amara Raja 291.15(284.3)311-101(62)
Andrew Yule 19.3(19.55)28-18(47)
Assam Company 7.71(8.14)9-4(397)
Atlas Cycles 345.15(363.0)466-286(2)
Binani Ind 122.15(125.3)157-96(12)
C
Choice International 50.35(50.9)54-28(91)
Commitment Cap 54.5(55.3)61-16(39)
Compact Disc 17.2(16.65)31-14(149)
D,E,F
D C M 84.5(85.9)206-50(18)
Db Stock Brokers 95.6(95.9)112-93(32)
Dhanalakshmi Bk 63.55(67.35)79-42(349)
Dover Securities 167.2(159.25)180-66(9)
Financial Tech 1137.55(1161.65)1223-552(30)
G,H
Genesys Int 122.25(125.2)232-120(23)
Goodricke Group 147.25(152.45)174-116(10)
Guj. Sidhee Cem 10.43(11.16)16-7(272)
Hind Dorr 21.0(21.55)56-20(47)
Hitachih 143.5(150.4)171-98(13)
I
I F B Agro Ind 209.5(206.5)237-116(10)
I F B Ind 98.75(105.75)130-60(11)
Inani Marb 405.75(399.5)630-95(44)
Intensive Air Systems 12.75(13.4)19-4(95)
It&t 66.0(74.7)108-63(38)
J,K,L
Jayaswals Ne 11.6(12.23)22-9(81)
Jindal Worldwide 151.7(153.7)172-75(12)
Jolly Board 628.6(598.7)628-280(2)
Kotawala Ind 204.6(205.05)205-88(107)
Luminaire Technologies 51.85(52.0)52-11(932)
M,N,O,P,Q
Mount Ev Min 116.1(121.7)150-68(102)
Oil Country 50.7(51.25)63-47(54)
Peninsula 66.95(70.9)84-27(418)
Prakash Ind 47.3(48.75)65-41(36)
R
R M Mohite Textiles 39.15(37.95)48-15(42)
R S Software 157.0(164.75)208-50(17)
Rander Fin 88.75(89.25)153-47(149)
S,T
S Kumars 12.49(12.82)40-12(851)
Shyam Star Gems 46.0(46.45)53-22(31)
Som Distilleries 190.0(190.35)294-125(22)
Symphony Comfort 356.95(369.2)1250-173(15)
Tips Indus 87.05(85.4)90-43(12)
U,V
U B Eng 28.1(31.2)55-27(112)
Umangdair 55.8(57.75)69-33(36)
Venus Remedies 255.0(265.1)327-155(20)
Viceroy Hotels 24.65(25.5)34-14(48)
Vikas Globalone Ltd 167.05(174.45)245-60(23)
W,X,Y,Z
Walchandnagar 76.35(79.2)111-63(83)
Ybrant Digital 61.0(61.7)128-57(28)
GROUP S
A
Abcbears 89.0(89.0)113-84(36)
Albright & Wil 355.0(360.0)440-347(5)
Amrutanj 148.35(151.5)178-142(11)
Amrutanjan Health Care 148.35(151.5)178-142(11)
Amtek Auto 75.2(79.45)146-69(88)
Amtek India 103.75(100.7)126-80(52)
Apw President Systems 119.0(120.0)261-118(7)
Atul Auto 178.0(183.3)222-72(38)
B,C
Bajaj Elect 188.1(193.05)234-164(9)
Balkrishna Ind 275.25(280.65)317-172(5)
Bf Utilities 324.85(343.5)490-311(94)
Bharat Bijlee 560.0(560.6)767-528(3)
Bi 185.6(186.5)267-132(39)
Camphor&allied 167.0(149.1)185-91(75)
Camson Bio Technologies 63.2(67.5)73-36(46)
Carnation Nutra 495.0(494.55)532-320(15)
Compucom Soft 15.9(16.45)29-9(613)
D,E,F
D C M Shr. Ind 38.75(43.0)60-31(60)
Deccan Cements 237.0(249.85)304-140(146)
Diamond Power Infrastructure Ltd 98.6(101.25)144-85(11)
Dolphin Off Ent 114.35(120.0)129-71(16)
Emami 564.25(580.25)654-344(6)
Emco 27.2(28.9)42-20(67)
Erainfra 134.4(134.25)145-91(85)
Forcemot 442.35(452.85)579-405(1)
G,H,I,J
Gandhi Spl Tube 172.15(182.8)194-125(8)
Genus 13.1(13.21)14-7(113)
Granules Ind 138.0(157.85)234-69(72)
Gulf Oil Corp 78.65(80.6)103-65(33)
Hawkins Cook 2437.35(2440.5)2485-1220(4)
Helios & Matheson 49.85(50.55)61-22(73)
Hind Nati.gl 199.0(199.9)220-156(38)
I.c.s.a. 12.15(13.0)33-12(99)
Ion Exchange 116.8(119.25)159-100(8)
Jmfinan 19.75(20.4)25-11(626)
K,L,M,N
K Sera Prod 11.0(11.53)14-2(168)
Kennamet 760.0(778.3)1247-760(3)
Kirloskar Bro 158.9(162.8)184-108(7)
Madhucon Projects 33.2(35.1)74-27(35)
Man Indus 120.0(121.8)238-91(11)
Mercator Lines 19.55(19.85)33-16(101)
Micro Tech 40.0(41.35)91-38(69)
Mohit Industries 52.6(52.75)68-24(24)
Nakoda Tex 10.5(10.86)13-7(115)
Navin 276.55(282.5)437-272(8)
O,P,Q,R
Oriental Carbon 125.0(126.8)186-95(22)
Ortin Laboratories 34.25(34.9)36-13(49)
Patel Eng 73.7(78.35)127-62(44)
Rainbow Papers 81.5(82.5)91-59(55)
Riga Sugar Company 29.0(30.1)33-13(59)
S
Sanwaria Agro 33.2(35.3)49-14(161)
Sarda Energy & Minerals Ltd 127.35(128.65)155-111(7)
Sardaen 127.35(128.65)155-111(7)
Shahi Shipping 132.15(134.15)153-70(37)
Sharon Bio-medicine 359.1(361.1)460-313(10)
Shivvani 78.95(98.65)224-78(554)
Southern Ispat 8.32(7.93)9-2(453)
Sri Lakshmi Saras 29.25(30.75)34-12(33)
Steel Exchange India 81.0(80.95)104-70(240)
Sukhjit Starch 250.0(254.8)275-145(6)
T,U,V,W,X,Y
Tilaknagar Industries 76.3(78.15)86-40(200)
Timex 21.0(21.8)29-16(67)
Unitedbrew 715.25(744.3)1023-404(150)
V I P Ind 81.0(83.75)127-68(65)
Vadilal Ind 220.6(228.3)306-96(17)
Valecha Eng 52.45(55.05)83-45(22)
Vinati Organics 147.25(151.05)180-73(8)
Warren Tea 414.45(411.75)560-308(5)
Wim Plast 389.35(393.1)427-185(6)
Zicom Elec Sec 83.55(82.65)100-33(28)
Zydus Wellness Ltd 495.0(494.55)532-320(15)
GROUP Z
A,B
Aarey Drugs 58.2(57.85)71-9(57)
Aci Infocom 16.35(15.6)17-4(613)
Agarwal Holdings 20.3(20.4)73-20(1503)
Apeego 217.2(217.05)225-20(138)
Ashutosh Paper Mills 53.75(56.55)76-20(77)
Associated Finlease 28.9(30.3)44-10(143)
Banas Finance 14.25(14.5)56-9(285)
Barasia Holding & Trading Company 213.5(213.85)254-156(14)
Blue Circle Services 41.45(43.2)85-41(935)
C,D,E,F
Centron Ind 104.7(110.2)214-23(11)
Chartered Carriers 13.85(11.55)27-11(72)
Cniresltd 7.12(7.49)7-2(161)
Confidence Trading Company 315.7(320.0)326-11(17)
Dhvanil Chemicals 76.3(74.25)86-33(638)
Elpro Packaging 18.69(17.81)47-9(57)
Esaar 56.25(59.9)65-10(106)
Eurogold Jewellery 104.5(100.0)119-13(19)
Finalysis Credit & Guarantee Company 161.05(162.3)173-30(17)
G,H
Gemstone Investment 14.9(14.9)20-7(2446)
Global Securities 92.15(91.75)95-10(42)
Goyal Financials 111.6(106.75)111-15(8)
Grenada Investment & Trading Comapny 111.75(111.55)142-12(10)
Gujarat Meditech 17.3(17.25)67-13(160)
Hind. Copper 131.45(135.1)320-131(84)
Hingir Rampur 152.85(153.65)154-18(249)
I,J,K,L,M
Imp Finance 30.95(31.0)47-18(111)
Insul Elec 475.95(489.35)563-287(2)
Intec Secur. 69.95(72.3)90-40(20)
Jalan Metallurgical 279.0(291.1)390-52(7)
Jalgaon Reroll 46.6(48.6)128-45(48)
Kalefilms 13.95(13.85)49-13(92)
Kosha Cubidor 22.25(23.4)34-7(57)
Margltd 37.35(36.8)103-35(72)
Mppolyprole 199.8(201.6)243-88(37)
N,O,P,Q
National Min 158.1(159.6)206-149(169)
Natraj Comm 120.2(122.0)137-41(11)
Ncl Research And Financial Services 1105.0(1144.2)1189-136(19)
New Bom Prtg 9.61(9.25)43-7(106)
P I Industries 605.05(633.05)693-424(4)
Parikh Herbals 18.03(17.69)65-6(592)
Paro Leasing 11.66(11.49)45-7(105)
Pflinfotc 42.0(42.85)67-15(31)
Polytex India 251.45(251.65)281-133(90)
R
Rajath Finance 289.8(295.7)407-187(6)
Rajkamal Synth 33.3(32.65)33-6(68)
Rasoya Proteins 102.5(102.45)106-18(34)
Regency Trust 30.25(29.75)59-15(66)
Responind 94.0(93.95)135-77(20)
Riba Textiles 31.2(31.65)35-13(32)
Rosebud Commercial 45.0(46.45)62-17(21)
S
S V Electricals 8.87(8.91)12-3(328)
Sawaca Finance 175.1(173.55)234-34(117)
Secunderabad Healthcare 22.4(21.35)30-6(190)
Shaktiman Mercantile 46.95(47.9)85-32(31)
Shree Global Tradefin 50.3(52.9)222-30(22)
Shree Nath 78.2(79.0)88-8(3885)
Shubham Granites 18.6(18.45)50-13(52)
Surya Industrial Corporation 122.9(123.8)124-64(47)
Swan Mills 128.1(125.7)147-58(142)
T,U,V,W,X,Y
Toshika Chemicals 187.9(190.3)195-64(69)
Trendy Knitwear 15.55(16.36)19-4(429)
Tuni Textile Mills 49.55(52.15)284-49(25)
Unisys Software And Holding Industries 263.9(264.0)300-129(12)
Unno Ind 22.6(22.65)23-3(328)
Veerenrgy 14.05(14.5)19-2(237)
Vishal Cotspin 138.5(140.1)188-122(9)
Vision Tech 10.43(10.21)11-5(852)
Wyn Aqua Exp 19.85(20.0)21-5(182)
Zparicin 62.0(64.75)258-27(18)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry