Stock Prices as on March 13, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 589.6(612.5)878-558(11)
A C C 1252.0(1285.4)1514-1105(22)
Abbot 1355.05(1382.65)1807-1335(0)
Abg Shipyard 299.0(292.15)422-232(31)
Abirlanuv 1041.15(1064.9)1190-726(14)
Acl 187.75(189.95)220-135(50)
Adani Enter 231.5(239.0)341-151(154)
Allahabad Bank 138.6(142.9)207-103(160)
Alok Industr 8.58(8.66)21-7(2348)
Alstom Proje 331.5(335.7)433-297(5)
Andhra Bank 98.05(100.95)138-89(77)
Apollo Hosps 831.5(838.0)902-595(6)
Apollo Tyres 85.7(86.7)102-73(191)
Arvind 80.4(83.25)107-59(227)
Asahi Glass 53.1(54.0)74-47(9)
Ashok Leyland 22.7(23.25)32-20(351)
Asian Paints 4795.0(4749.6)4825-3004(10)
Aurobindo Phar 160.6(163.6)204-99(96)
Aventis Pharma 2405.0(2435.25)2490-2002(1)
Axis Bank 1342.0(1383.75)1519-922(182)
B
B A S F India 595.1(596.45)769-488(2)
B H E L 197.05(201.05)297-195(478)
Bajajhoin 912.0(917.35)1058-730(0)
Ballarpur Ind 18.6(18.6)26-17(57)
Bank Of India 312.0(321.75)394-253(97)
Bharat Earth. 198.15(203.55)702-197(26)
Bharat Elec 1201.0(1218.8)1665-1124(0)
Bharat Forge 221.25(227.3)347-208(42)
Bhartiartl 317.6(315.2)370-238(455)
Bk Of Baroda 720.55(738.7)899-606(65)
Bombay Dye 99.4(100.25)139-78(82)
Boschl 8650.0(8572.15)9590-7452(0)
Bpcl 390.65(397.3)449-315(45)
Brigade Enterprises 66.2(68.75)112-45(14)
Britannia Ind 536.0(538.05)599-400(4)
C
C E S C 304.0(299.5)345-243(35)
Cadila Health 756.0(754.4)964-683(6)
Cairn India 297.05(297.75)380-285(123)
Canara Bank 420.9(431.45)550-306(40)
Castrol India 329.3(329.55)338-236(5)
Central Bank Of India 72.2(74.05)111-62(62)
Century Tex 319.0(327.95)470-253(98)
Chambal Fert 55.3(56.35)85-51(51)
Chennai Petro 122.5(124.8)173-117(5)
Cipla 383.5(387.65)435-286(55)
Coal India Ltd 318.95(318.5)386-301(102)
Colgatepalm. 1309.85(1313.75)1580-1030(5)
Container Corp 1051.0(1065.2)1097-830(0)
Corp Bank 399.55(402.05)494-362(2)
Crompton Gr. 96.5(98.15)152-88(114)
Cummins India 504.0(505.95)550-396(11)
D,E,F
Dabur India 134.05(133.2)140-101(59)
Dena Bank 93.1(96.1)128-80(192)
Dish Tv India 66.15(67.2)84-52(250)
Dlf 280.5(283.8)289-169(894)
Dlink 60.0(57.75)63-42(14)
Dr Reddy`s Lab 1803.95(1816.65)1968-1528(3)
Dredging Corp 236.75(235.3)306-181(20)
E I H 62.25(62.2)94-60(12)
Edelweiss Capital 31.45(32.45)45-25(17)
Educomp Sol 77.6(81.45)210-72(393)
Eng India 182.45(184.25)279-182(18)
Escorts 58.3(59.35)84-55(187)
Exide Ind 125.75(129.7)166-112(165)
F D C 92.1(92.8)105-75(13)
Federal Bank 484.65(493.0)550-335(27)
Finolex Cables 46.75(48.1)64-29(30)
Finolex Ind 100.15(99.15)102-46(133)
G
G E Shipping 238.75(237.55)291-225(14)
Gail 339.85(345.65)396-303(28)
Geometric 105.1(104.2)125-60(32)
Gillette Ind 1997.0(2005.35)2624-1951(10)
Glaxo Smithk. 2123.55(2128.65)2520-1916(1)
Glaxocon 4200.05(4270.9)4334-2179(0)
Global Tele 19.65(20.3)51-18(85)
Gmr Infra 20.15(19.9)34-16(1116)
Godrej Cp 769.2(791.15)831-431(4)
Grasim Ind 2970.0(3033.15)3511-2216(3)
Great Offshore 73.25(77.6)124-66(15)
Guj. Ind Power 75.0(74.85)77-56(7)
Guj. Min Deve 171.15(172.25)221-158(7)
Gujarat Gas 276.9(275.1)437-260(89)
Gujarat Narmada 73.2(74.1)90-72(10)
Gujarat St Petronet 65.1(65.95)84-62(65)
H
H C L Infosys 39.95(39.35)49-30(202)
H C L Tech 779.8(774.85)785-453(54)
H D F C Bank 636.0(643.75)705-482(161)
Hdfc 808.75(823.35)882-610(47)
Hdil 66.0(67.1)123-57(3483)
Hero Honda 1671.2(1677.65)2278-1616(20)
Hexaware Tec 88.95(93.3)142-72(295)
Hind Petro 300.0(305.2)381-275(67)
Hind Zinc 118.9(120.25)146-113(150)
Hindalco Ind 95.85(99.5)144-93(1948)
Hindujav 444.0(457.0)595-341(15)
Hpcl 300.0(305.2)381-275(67)
Hsng Dev Infra 66.0(67.1)123-57(3483)
Hsq Dev Fin 808.75(823.35)882-610(47)
Hul 446.7(444.1)579-380(163)
Hul 446.7(444.1)579-380(163)
I
I C I India 1015.0(985.6)1040-790(8)
I T C 301.5(298.85)310-207(447)
Icici Bank 1085.85(1122.3)1231-767(170)
Idbi 88.65(91.5)118-82(262)
Idea Cellular 115.2(117.0)124-71(87)
Idfc 154.4(156.6)185-110(331)
India Cements 84.8(84.7)118-70(46)
India Infoline 65.2(68.25)93-44(13)
Indiabulls Real Est 62.3(63.1)82-41(1796)
Indian Bank 175.45(178.4)246-152(6)
Indian Hotels 57.95(57.9)71-51(54)
Indian Ovrsea 71.35(73.5)107-66(124)
Indusind Bank 423.15(431.15)448-288(80)
Infosys Tech 2862.45(2917.6)3010-2101(47)
Ingersollrand 401.25(406.0)543-401(2)
Ingvysya 550.65(550.4)627-310(3)
Ioc 308.05(310.5)375-239(26)
Ipca Lab 504.95(507.5)551-320(2)
Ispat Ind 9.12(9.2)14-9(334)
J,K,L
J & K Bank 1302.0(1317.35)1473-840(3)
J B Chem 81.6(81.9)96-58(6)
Jaiprakash Ass 75.35(77.1)106-58(1166)
Jaypee Infratech Limited 43.0(43.0)61-39(37)
Jet Airways 575.95(569.15)688-275(1167)
Jindal 90.05(93.7)180-88(69)
Jindal Stainless 55.5(55.15)88-52(17)
Jindal Steel 354.6(364.95)625-321(130)
Jsw Steel 703.15(707.9)893-566(211)
Kfa 9.83(9.84)22-7(967)
Kotakbank 648.0(667.1)694-511(20)
L I C Hsq Fin 235.5(241.0)300-228(247)
L&t 1494.3(1498.4)1719-1106(177)
Lanco Infratech 11.88(11.18)23-10(14134)
Lupin 600.7(599.4)631-485(39)
M,N,O
M & M 908.5(915.45)974-621(32)
M&m 908.5(915.45)974-621(32)
Mangalore Ref 53.6(53.95)70-49(69)
Maruti 1373.4(1416.85)1637-1052(41)
Mastek 129.55(133.25)185-88(4)
Maytas Infra 56.7(56.6)78-48(27)
Merck 639.9(625.7)714-555(1)
Mphasis Bfl 385.65(394.55)437-317(1)
Mtnl 19.9(20.5)45-19(290)
Mtnl 19.9(20.5)45-19(290)
N T P C 146.6(147.95)181-138(196)
National Alum 46.3(45.25)63-42(334)
Nestle Ind 4675.0(4699.55)5040-4305(1)
Neyveli Lignite 71.7(71.85)92-68(17)
Novartis India 587.0(588.65)934-574(2)
O N G C 316.7(324.9)354-240(197)
Omaxe 149.5(149.7)171-140(108)
Oracle Fin 2770.0(2775.1)3414-2360(3)
Orchid Chem 85.65(87.2)194-53(1536)
Oriental Bank 268.35(281.6)367-207(152)
P,Q,R
Parsvnath Dev 41.75(42.2)62-35(39)
Pfizer 1043.0(1042.0)1410-1027(0)
Pidilite Ind 252.2(252.35)278-154(17)
Piramalhe 571.05(572.4)617-395(1)
Pnb 785.8(804.95)1035-659(45)
Polaris Soft 118.65(121.0)175-102(35)
Power Fin Corp 190.05(199.35)227-139(260)
Power Grid Corp 109.4(109.5)124-100(134)
Punj Lloyd 46.25(45.65)64-39(1011)
Ramco Systems 100.0(93.55)170-79(6)
Ranbaxy Lab 419.9(416.45)578-370(150)
Rashtriya Chem 43.1(43.85)68-43(146)
Raymond 313.4(319.6)488-306(56)
Rcom 64.5(64.25)101-46(2211)
Reliance Capital 365.4(373.1)508-282(861)
Reliance Ind 843.85(847.5)954-671(376)
Reliance Power 73.7(74.75)138-70(861)
Relinfra 422.0(425.05)666-414(463)
Rolta India 65.5(65.1)101-58(158)
S
S A I L 70.8(70.95)103-67(571)
Satyam Comp 128.4(129.15)131-66(263)
Sbi 2179.25(2201.3)2550-1804(377)
Shipping Corp 46.65(46.95)73-45(23)
Siemens 537.25(552.55)838-482(27)
Sobha Developers 408.95(415.6)472-274(15)
Sterlite Ind 98.5(98.5)123-88(358)
Sterlite Optical 27.4(27.9)46-26(46)
Sun Pharma 837.75(827.4)839-535(42)
Suntv 429.5(425.75)493-176(78)
Suzlon Energy 15.7(16.3)30-13(6453)
Syndicate Bnk 119.8(122.25)145-84(62)
T,U,V,W,X,Y,Z
Tata Chem 326.4(325.45)381-299(41)
Tata Elxsi 196.3(199.65)254-186(11)
Tata Power 97.9(97.9)113-83(122)
Tata Tea 133.6(133.2)181-100(389)
Tatacomm 233.3(231.55)266-190(30)
Tatamotors 300.8(304.3)337-202(1369)
Tcs 1550.05(1563.1)1598-1046(44)
Tech Mahindra 1086.7(1097.3)1123-591(26)
Tisco 351.95(355.75)482-333(463)
Titan Ind 236.35(242.25)313-203(443)
Torrent Pharma 671.5(687.3)766-580(1)
Torrent Power 165.0(165.65)222-146(8)
Tvs Motor 38.4(39.6)50-31(52)
Union Bank 226.45(233.25)288-150(121)
Unitedphos 125.85(125.35)144-105(204)
Vijaya Bank 51.15(52.4)67-46(112)
Welspunguj 52.0(57.75)149-49(1063)
Wipro 438.95(438.65)455-325(109)
Wockhardt 2002.15(2114.75)2166-528(56)
Zeeenter 207.8(220.15)247-118(363)
GROUP B
A
A P Paper 190.05(195.25)373-171(17)
Aban Offsho 283.35(292.1)526-261(39)
Adani Power Ltd 49.05(50.4)78-36(4475)
Adani Power Ltd 49.05(50.4)78-36(4475)
Adhunik Metaliks 34.25(36.05)55-24(45)
Adlabs Films 57.7(58.4)103-49(20)
Admanum Fin 27.75(28.95)38-23(32)
Aegis Logis 150.4(156.1)210-110(57)
Aia Engineering 318.0(322.0)395-300(1)
Ajanta Pharma 655.0(680.0)698-217(17)
Aksh Optifibre 17.55(17.05)20-7(38)
Alang Industrial Gases 87.0(85.35)87-26(40)
Alembic Pharmaceuticals Ltd 103.8(105.3)112-41(140)
Alstom 154.5(155.95)230-139(5)
Amar Remedies 19.85(18.95)163-15(41)
Andhra Petroch 12.28(12.98)27-12(100)
Anikinds 28.0(27.55)40-24(73)
Anil Products 166.35(176.45)277-162(4)
Ankit Metal 17.05(17.35)30-11(56)
Ankush Finstock Ltd 8.42(8.86)20-5(61)
Ansal Properties 26.2(26.15)42-21(186)
Anukaran 67.75(66.4)70-3(513)
Apar 128.8(129.7)185-119(14)
Apl Apollo Tubes Ltd 186.0(188.3)231-131(2)
Aptech 47.1(48.0)98-44(81)
Archies 17.75(18.3)34-17(34)
Arrow Webtex 56.75(58.6)84-52(236)
Arshiya International Ltd. 28.3(29.75)163-28(282)
Ashapura Mine. 37.95(38.1)57-8(68)
Ashika Credit Capital Ltd 81.55(85.65)150-40(36)
Asian Hotels (east) Ltd 178.7(180.05)325-175(6)
Astra Zeneca 747.2(763.95)2649-711(22)
Atul Chem 327.0(333.5)472-175(2)
Autoline Industries 81.3(84.55)211-70(23)
Avaya 128.85(125.5)235-71(6)
B,C,D
B O C India 257.15(251.9)530-248(17)
Bajaj Auto Fin 1250.25(1262.75)1416-742(1)
Bajaj Hind 23.05(23.1)35-19(490)
Balrampur Chini 49.55(49.65)74-42(129)
Bank Of Maha 52.25(52.85)66-42(12)
Bartronics India 13.2(13.85)41-12(54)
Bata India 753.0(778.3)989-677(18)
Bayer 1106.0(1119.3)1341-749(1)
Berger Paints 194.0(198.8)212-101(78)
Bgr Energy Systems 205.65(210.2)369-199(24)
Bharat Gears 41.95(41.0)89-40(41)
Bharati Shipyard 42.4(44.65)95-36(26)
Bhartiya Int 217.35(214.25)224-45(3)
Bhussteel 461.0(461.45)505-363(72)
Biocon Ltd 278.45(278.45)321-208(54)
Blue Star 170.3(174.3)230-158(6)
Bombay Bur Trdg 116.55(121.35)158-94(8)
Bombay Rayon Fashions 253.25(254.95)278-220(21)
C R I S I L 918.15(927.4)1261-855(0)
Can Fin Homes 160.0(160.95)187-99(13)
Carbon Everflow 79.5(80.4)99-76(6)
Carborun. Univ 130.0(130.0)175-127(51)
Ceat 98.7(98.45)125-83(16)
Chettinad Cem 917.25(912.8)1071-525(9)
Chirawa Cements 55.0(55.35)163-36(123)
City Union Bnk 55.65(55.55)65-38(28)
Colourchem 529.05(541.9)683-523(50)
Core Project 62.9(66.7)345-49(1244)
Coromandel Fert 210.8(213.25)313-197(4)
Cosmo Films 77.85(82.05)104-62(53)
Cox And Kings(india) Ltd 136.9(143.1)195-119(56)
D C W 14.95(15.22)26-9(98)
Dabur Pharma 114.7(115.9)176-78(24)
Datatech 28.0(28.35)37-26(38)
Deepak Fert 99.75(99.95)162-98(32)
Den Networks Ltd 187.3(187.15)238-88(544)
Development Credit Bank 43.3(43.85)52-36(138)
Dewan Hsq Fin 170.75(175.45)258-142(11)
Dhampur Sugar 50.95(51.8)75-40(39)
Dhanuka 120.9(121.0)140-80(21)
Dishman Pharma 76.2(76.6)124-41(134)
Divi's Lab 1030.85(1040.5)1233-720(4)
E,F
E I Dparry 163.35(166.85)256-142(33)
Eclerx Services 648.0(642.15)900-570(3)
Eicher Motors 2750.1(2766.3)3240-1620(0)
Elder Pharma 313.5(322.3)474-267(1)
Elecon Eng 35.55(36.6)66-32(27)
Electrosteel C. 19.35(19.75)29-16(43)
Elgi Equip. 79.7(79.0)99-70(30)
Elpro Int 257.0(254.7)427-210(7)
Emkayglof 18.0(18.8)36-15(53)
Entertainment Network India 229.95(229.7)276-194(4)
Ess Dee Aluminium 334.0(340.9)410-114(6)
Essar Oil 85.1(88.15)96-46(547)
Eveready Ind 17.65(17.75)32-16(30)
Everest Kanto Cylinder 25.0(26.35)38-21(28)
Everonn Systems India 68.5(71.45)305-60(135)
Excel Crop 174.9(174.25)242-85(4)
Fag Bearings 1535.25(1549.85)1826-1349(0)
Fairfield Atlas 172.9(169.4)187-95(34)
Fiem Industries 187.0(189.85)219-123(5)
Fineotex Chemical Ltd 22.95(22.55)63-17(228)
Firstsource Solutions 10.78(10.43)14-8(423)
Flexituff International Limited 217.75(224.5)384-132(39)
Fortis Healthcare 101.15(99.6)119-89(50)
Future Capital Holdings 144.75(157.85)234-116(28)
Future Ventures India Ltd 10.08(9.99)11-7(911)
G,H
G I C Hsq Fin 120.35(122.05)156-83(27)
Gallantt Metal 19.05(19.45)32-15(102)
Garwarewall 45.05(45.4)55-43(52)
Gateway Distriparks 129.0(133.5)159-126(10)
Gati 28.85(29.3)45-26(28)
Gayatri Projects 77.9(70.2)141-65(172)
Gei Industrial Systems Ltd. 53.95(49.05)135-40(10)
Geodesic Inf 12.74(12.14)59-9(45)
Gitanjali Gems 607.3(606.4)621-296(166)
Glenmark Phar 495.8(487.45)550-286(36)
Globus Spirits 102.4(105.2)150-87(7)
Glodyne 16.15(16.35)434-13(149)
Godfrey Phi. 3000.0(3003.3)3944-2800(1)
Godrej Indus 291.35(291.95)331-221(30)
Goenka Diamond & Jewels Ltd. 32.8(34.2)35-5(120)
Greenply Ind 376.85(388.1)450-180(2)
Gruh Fin 210.0(206.25)249-122(76)
Gss America Infotech 34.6(36.0)58-33(36)
Guj. Alkalies 160.0(163.0)166-100(30)
Guj. Fluoroch. 297.0(297.1)542-250(19)
Guj. Nre Coke 19.0(19.15)26-15(242)
Guj. State Fert 59.7(62.4)91-55(16)
Gujapoind 105.95(105.0)158-92(4)
Gujarat Pipavav Port Ltd 48.2(48.0)62-41(14)
H E G 182.0(181.95)262-179(3)
H F C L 8.82(9.13)14-6(404)
Hanung Toys 130.55(132.75)179-106(27)
Havell`s India 625.0(629.85)704-515(15)
Hercules Hoists 119.4(120.6)164-109(4)
Himatsingka S. 34.35(33.2)45-26(561)
Hind Con 15.45(15.55)30-14(616)
Hind Motors 9.68(9.86)14-7(65)
Hind Oil Exp 62.2(65.05)140-55(163)
Hitech Gears 84.0(74.25)159-71(24)
Hondasiel 457.5(465.0)707-361(2)
Hotel Leela 22.8(23.2)36-22(28)
Ht Media 99.5(101.35)145-82(20)
I,J
I F C I 27.7(28.35)46-24(1807)
I V R Cons 25.35(25.1)75-23(1165)
Ibn18 27.25(27.85)38-15(588)
Iid Forgings 28.3(29.75)163-28(282)
Il&fs Transportation Networks Ltd. 200.0(199.65)227-156(4)
India Glycols 144.2(146.7)226-118(7)
Indiabulls Finan 259.3(263.85)345-178(463)
Indiabulls Power 10.62(11.1)20-9(1105)
Indian Infotech And Software 24.5(23.6)27-8(2103)
Indraprastha Gas 270.6(281.45)391-170(50)
Indswift Lab 49.9(49.35)105-39(43)
Innoventive Industries Ltd. 123.3(126.2)147-100(7)
Inox Leisure 71.0(72.5)96-46(8)
Insecticides India 396.0(405.6)461-356(2)
Irb Infrastructure Developers 122.35(119.4)207-100(883)
Itdcem 177.6(175.0)275-152(5)
Ivrcl Infrastruc 25.35(25.1)75-23(1165)
J B F Ind 105.9(105.75)151-97(8)
J Kumar Infraprojects 200.0(203.55)248-143(6)
Jagran Prakashan 101.0(100.85)117-78(8)
Jai Corp 60.2(61.25)108-50(396)
Jain Irrigation 66.7(68.0)113-57(252)
Jaiprakash Hydro 27.8(27.8)46-24(299)
Jamna Auto Ind 75.0(76.1)181-70(30)
Jay Shree Tea 97.65(99.9)128-78(6)
Jayant Agro Org 93.85(96.45)156-92(5)
Jhaveri Weld 62.0(57.85)74-16(45)
Jindal Drilling 214.65(217.7)329-206(2)
Jindal South West Holdings 479.95(487.6)823-464(21)
Jindalph 115.3(120.0)176-98(17)
Jindpolyfm 171.55(180.3)229-135(37)
Jklakshmi 120.55(122.7)171-59(4)
Jmt Auto 100.0(105.0)108-44(10)
Jubilant Org 186.45(186.95)248-154(15)
Jyothy Laboratories 166.4(166.8)208-78(5)
Jyoti Struct 32.75(32.95)53-31(16)
K,L
Kadvani Sec 26.55(27.75)48-17(200)
Kale Consult 362.5(368.6)407-116(6)
Kalpataru Pwr 80.4(83.3)118-64(15)
Kalyani Steels 43.2(43.75)66-42(15)
Kamdhenu Ispat 28.0(27.5)36-13(33)
Kanani Industries Ltd 22.25(22.95)43-16(36)
Kansanero 1145.95(1152.35)1220-865(0)
Kar Vysy Bank 471.2(464.7)592-360(4)
Karnataka Bnk 138.85(144.15)198-70(630)
Kaveri Seed Company 1289.9(1277.6)1491-519(1)
Kecil 52.05(53.55)80-47(10)
Kei Ind 11.9(12.02)20-11(184)
Kemrock Ind 57.05(60.05)535-48(28)
Kesoram Ind 93.4(98.25)170-91(9)
Kirloskar Ferro 26.25(26.8)33-20(48)
Kohinoor 27.8(28.0)38-23(73)
Kolte Patil Developers 99.4(100.85)136-33(72)
Kpitcumm 103.9(105.65)142-73(30)
Kwality Credit & Leasing 49.5(50.0)151-24(22)
Kwality Dairy 32.5(32.3)47-25(47)
La Opala Glass 395.4(411.15)437-89(273)
Lakshmi Machine 2008.05(2018.35)2330-1497(7)
Lakshmi Over 24.3(24.75)27-14(33)
Liberty Phosp 221.0(221.05)229-63(12)
Liberty Shoes 93.05(96.4)125-81(15)
Lovable Lingerie Ltd 272.5(278.75)405-220(20)
M
M And B Switchgears Limited 20.6(20.7)27-5(67)
M R F 12625.0(12766.1)13850-9555(1)
Macmillan Ind 127.0(127.0)152-38(5)
Madras Cements 259.85(264.15)267-133(17)
Magmafin 83.5(84.6)110-54(6)
Mahforg 41.35(43.05)72-39(25)
Mahindra 202.65(211.95)244-120(121)
Mahinlife 398.0(402.25)452-283(1)
Manali Petro 8.55(8.68)14-8(135)
Manappuram Gen 33.85(34.65)48-18(25)
Mandhana Industries Ltd. 248.2(248.05)309-211(42)
Mangalam Cem 138.75(140.65)192-120(8)
Mangalore Chem 30.1(30.0)57-27(56)
Manjushree Extrusions 97.0(97.85)107-75(5)
Marico Ind 216.55(217.7)250-155(14)
Mathew Easow 43.05(41.0)87-25(33)
Max India 224.55(227.05)266-162(5)
Mcleod Russel India 355.0(356.4)386-236(3)
Mcnally Bharat Engineering Company 81.6(81.7)121-73(13)
Mhril 269.0(273.65)358-255(12)
Mindtree 853.95(876.25)900-442(7)
Mmtc Ltd 314.65(317.7)890-280(946)
Monsanto India 592.0(594.0)755-575(3)
Motherson Sumi 204.75(200.45)212-103(195)
Mukand 31.7(31.55)36-23(55)
Mundra Port 135.3(138.85)162-105(142)
Munjal Showa 61.5(62.4)88-60(8)
Muthoot Finance Ltd 202.65(205.2)246-105(6)
N,O
N I I T 23.15(23.45)56-22(67)
Nagarjuna Con 38.9(39.3)61-28(182)
Natco Pharma 428.75(432.9)505-300(102)
National Pero 447.0(455.05)557-358(1)
Navneet Pub 61.15(61.7)70-51(26)
Nectar Lifescn 17.7(19.6)25-15(252)
Neocorp 25.65(25.8)41-21(171)
Nesco 772.8(776.15)827-577(0)
Net 4 India 108.85(110.4)172-50(9)
Network 18 Media 32.6(32.95)47-26(46)
Nhpc 20.65(20.7)29-14(1288)
Nhpc Ltd 20.65(20.7)29-14(1288)
Niit Technologies 281.6(270.95)324-227(37)
Nikki Global Finance 607.0(615.0)621-121(29)
Nile 90.0(89.2)150-86(6)
Nitin Fire Protection Industries 65.4(66.75)83-40(9)
Nocil 15.8(16.0)20-14(56)
Noida Toll Bridge 21.1(22.6)29-20(65)
O C L India 150.0(151.15)169-75(11)
Oil India Ltd 544.15(550.35)617-431(6)
Omkar Speciality Chemicals Ltd 124.7(125.25)150-55(30)
Onmobile Global 35.8(36.75)68-28(84)
Opto Circu 57.85(60.05)218-43(798)
Orbit Corporation 33.1(34.05)65-30(109)
Orbit Exp 67.0(66.95)79-41(15)
Orissa Minerals Development Company Ltd 3008.15(3074.5)6039-2555(3)
P,Q,R
Panacea Biotec 147.05(147.15)158-63(13)
Pantaloon Ret 179.4(187.6)275-126(640)
Parekh Aluminex 125.0(126.4)372-114(4)
Patel Airtemp 43.25(42.95)55-38(16)
Persistent Systems Ltd. 572.95(569.45)589-304(3)
Petronet Lng 145.35(147.65)175-122(50)
Pidrugs 155.75(157.95)257-66(11)
Pipavav Shipyard 68.0(67.75)98-52(219)
Piramglas 83.65(84.25)121-82(10)
Plethico Pharmaceuticals 129.2(123.05)396-120(130)
Pnb Gilts 26.15(26.15)31-23(26)
Poly Medicure 444.5(439.15)490-212(2)
Poly Medicure Ltd 444.5(439.15)490-212(2)
Polyplex Corp 172.0(173.7)226-143(2)
Ponnisug 323.45(309.95)418-93(21)
Praj Ind 38.8(39.7)82-35(68)
Prakash Steelage Ltd 93.1(93.25)200-82(11)
Pratibha Industries 41.0(41.1)58-35(13)
Prime Focus 42.1(42.6)58-40(194)
Pslltd 37.85(38.95)71-35(32)
Ptc 64.3(65.35)81-49(65)
Ptc India Financial Services Ltd 16.2(15.26)20-13(876)
Puravankara Projects 91.45(95.15)122-55(200)
Pvr 284.35(287.25)341-135(14)
Raj Television Network 178.55(181.45)257-115(44)
Rajesh Exp 127.8(131.85)150-110(84)
Rallis India 124.35(126.7)168-111(35)
Rasoya Proteins Ltd 98.0(99.95)108-18(65)
Rei Agro 11.15(10.74)15-7(428)
Reliance Indust 358.85(366.4)517-342(43)
Ricoh India 38.15(38.1)91-31(16)
Rohit Ferro Tech 20.75(21.15)35-20(77)
Ruchi Soya Ind 60.5(60.85)96-57(13)
Rural Electrification Corporation 215.45(226.35)267-142(286)
S
S Bk Of Bikaner 433.05(431.8)501-326(4)
S Bk Of Travan 536.9(534.1)648-470(2)
Saintgobain 25.0(25.7)70-24(185)
Sakthi Sugars 24.5(23.95)34-20(51)
Sandesh 304.8(301.0)384-230(1)
Sandur Mang 394.15(401.1)557-385(2)
Sangam 37.0(36.25)66-36(119)
Sanghvi Movers 72.0(69.9)117-65(9)
Se Investments 386.0(387.8)405-299(44)
Seamecltd 60.2(59.55)101-58(9)
Sesa Goa 163.6(163.5)215-148(222)
Sh Precoated St 100.5(101.35)141-96(13)
Shanthi Gears 59.8(59.75)76-36(62)
Sharp Ind 9.15(9.34)52-7(208)
Shasun Chem 76.8(76.6)185-68(71)
Shilpi Cable Technologies Ltd 14.4(14.51)25-8(35)
Shree Cement 4325.0(4377.85)4800-2270(0)
Shree Ganesh Jewellery House Ltd 105.5(107.05)139-65(19)
Shree Renuka Sugars 26.85(27.1)38-22(2861)
Shrenuj & Co 58.8(58.5)90-52(11)
Shriram Trans 688.3(701.55)800-475(9)
Signet 235.0(232.85)259-89(13)
Sintex Ind 58.05(57.25)91-50(463)
Sks Microfinance Ltd 137.85(142.45)198-54(82)
Solar Explosives 971.75(951.35)1099-736(6)
Sona Koyo St 10.55(10.96)15-9(52)
Sonata Soft 26.0(26.0)27-17(56)
Southind.bank 24.4(24.6)30-20(110)
Sowbhagya Exports 12.02(12.37)27-11(45)
Spicejet 34.4(34.5)50-21(1660)
Splash Mediaworks 13.14(12.88)34-9(154)
Srei Int Fin 34.05(35.35)51-18(131)
Srs Ltd 41.15(41.15)51-26(223)
State Trading 208.35(214.4)325-185(204)
Strides Arcolab 899.9(900.55)1224-546(90)
Suashish Dia 185.0(185.0)198-98(4)
Subexltd 12.33(12.95)29-9(417)
Sun Pharma Advanced Research Company 114.05(116.35)145-65(79)
Sundaram Fin 505.0(506.6)559-310(5)
Sundaram Multi Pap Ltd. 19.4(19.6)24-12(894)
Sunteck Realty 469.0(471.15)563-302(1)
Supreme Ind 320.9(314.95)331-198(93)
Supreme Petro 65.0(62.55)71-36(50)
Suven 23.75(24.5)35-13(48)
T,U
T.v. Today 70.25(71.05)93-49(15)
Talwalkars Better Value Fitness Ltd. 156.0(163.75)223-141(12)
Tantia Constructions 26.85(26.95)64-25(28)
Tata Coffee 1550.2(1589.2)1674-801(75)
Tata Investment 435.0(433.7)535-416(6)
Texmaco 29.4(29.0)41-24(141)
Thiru A Sugars 64.9(71.45)106-60(47)
Thomas Cook 49.3(50.15)74-47(13)
Tide Water 7481.0(7494.2)8585-6611(0)
Timken India 133.15(139.35)269-132(28)
Tinplate Of India 42.35(43.0)57-36(19)
Titanor Components 169.25(166.0)286-98(4)
Tn Petropro 11.56(12.23)17-10(94)
Tplplast 129.4(136.2)205-77(5)
Trent 1006.0(1046.15)1345-812(1)
Triveni Eng & Ind 17.3(17.05)24-12(146)
Ttk Prestige 3346.5(3402.95)3996-2623(1)
Ttml 9.15(9.28)15-8(137)
Tube Invest 179.35(171.95)221-130(134)
Tulip 10.76(11.31)129-8(426)
Ubholding 57.9(58.5)155-42(314)
Uco Bank 59.5(61.65)90-54(325)
Uflex 86.45(89.9)133-68(1278)
Ultratech 1899.45(1905.4)2074-1254(3)
Unichem Lab 182.25(186.15)216-124(5)
Unitdspr 1958.8(1961.35)2149-523(434)
Unitech 27.9(27.3)40-18(3945)
United Bank Of India 62.85(64.2)84-49(23)
Unity Infraprojects 31.5(32.9)53-29(33)
Ushamartin 25.1(24.5)36-21(37)
Ushdev Int 315.95(309.35)319-185(47)
Usher Agro Ltd. 56.5(56.8)68-48(108)
Uttam Steel 76.45(77.85)125-56(17)
V,W,X,Y,Z
V Guard Industries 474.7(469.45)590-173(2)
V S T Ind 1560.05(1592.0)2025-1251(1)
Vardhman Poly 74.0(73.75)101-41(15)
Varun Industries 12.77(13.42)244-11(62)
Venkys 528.55(548.05)621-322(50)
Videocon 200.25(197.5)246-161(186)
Vikas Wsp 33.0(34.85)76-25(259)
Vinati Organics 116.0(113.6)180-78(13)
Visa Steel 44.3(45.15)60-41(403)
Vivmed Labs 292.0(297.0)444-254(23)
Voltas 84.55(83.25)138-77(611)
Vyapar 25.0(25.0)32-20(31)
W P I L 319.6(320.05)458-199(1)
Welspun India 66.0(68.05)82-36(15)
West Coast Pap 66.85(67.15)134-44(13)
Wheels India 738.15(742.75)967-490(3)
Whirlpool 217.55(221.3)289-181(10)
Wire & Wireless 22.7(23.4)30-7(139)
Yes Bank 482.3(492.65)539-294(145)
Zandu Phar 1278.15(1324.9)1905-1220(1)
Zee News 14.55(15.25)19-9(53)
Zensar Tech 245.0(243.95)302-177(2)
Zenu Infotech 80.0(82.0)83-22(50)
Zodiac Cloth 199.9(195.5)268-164(4)
Zylog Systems 51.25(53.5)340-37(44)
GROUP T
A,B,C
Aarti Drugs 190.35(193.0)241-82(2)
Abm Knowledgeware 41.9(41.7)90-40(21)
Amara Raja 273.5(275.85)328-133(32)
Atlas Cycles 291.55(295.95)466-275(8)
Binani Ind 107.35(108.0)157-96(4)
Choice International 52.1(53.1)57-28(43)
Commitment Cap 43.3(41.25)61-16(40)
Cubical Finan. 35.0(34.0)91-21(115)
D,E,F,G,H,I,J
Db Stock Brokers 96.7(96.7)112-93(24)
Dhanalakshmi Bk 50.65(51.8)79-42(77)
E P C Ind 139.7(142.0)166-81(11)
Financial Tech 795.85(806.9)1223-552(47)
G E I Hamon In. 53.95(49.05)135-40(10)
Hitachih 129.0(131.05)171-98(28)
I F B Ind 87.5(89.75)130-60(9)
Inani Marb 408.95(407.0)630-124(12)
K,L,M,N,O,P,Q
Kaypowr 12.9(12.44)13-4(38)
Kotawala Ind 224.05(224.9)225-110(101)
Luminaire Technologies 53.9(54.05)54-21(743)
Mount Ev Min 118.65(118.3)150-68(19)
Nelco 46.55(46.45)58-37(71)
Oasis Securities 101.0(99.0)114-75(6)
Peninsula 48.25(50.0)84-27(131)
Prakash Ind 33.75(35.55)64-32(122)
R
R S Software 135.0(134.65)208-56(6)
Rain 42.85(41.85)48-31(383)
Raj Packaging 23.75(22.65)28-10(25)
Rander Fin 171.75(170.5)174-47(81)
Rasi Electrodes 33.25(33.4)47-19(21)
Rich Capital 24.0(23.5)39-14(86)
Rollatainers 227.95(230.5)237-37(45)
S
S Kumars 9.86(10.13)37-8(412)
Shirp Gold Ref 67.95(72.7)146-65(10)
Shyam Star Gems 48.75(47.45)53-22(43)
Singer India 87.15(91.65)134-29(7)
Som Distilleries 195.0(196.9)294-125(40)
Sri Adhikari 85.65(85.7)109-64(6)
Subuthi Finance 89.5(81.5)119-43(31)
Symphony Comfort 397.0(395.3)473-173(8)
T,U,V,W,X,Y,Z
Thambbi M Spin 11.34(10.8)11-6(65)
U B Eng 24.55(25.35)52-18(28)
Umangdair 44.7(45.45)69-36(27)
Venus Remedies 270.0(270.55)327-155(2)
Walchandnagar 62.6(64.4)105-59(34)
Wintac 92.4(92.3)95-30(7)
Ybrant Digital 36.75(38.65)110-36(103)
GROUP S
A
Ador Fontech 76.9(76.05)97-70(18)
Amrutanj 132.25(137.55)178-120(8)
Amrutanjan Health Care 132.25(137.55)178-120(8)
Amtek Auto 71.9(74.55)144-63(85)
Amtek India 96.55(101.35)126-80(440)
Apw President Systems 93.1(96.35)261-93(9)
Atul Auto 176.0(179.75)226-72(6)
B
Bajaj Elect 175.0(175.6)234-165(28)
Balkrishna Ind 272.25(276.1)317-227(2)
Bambino Agro 63.75(66.3)95-23(7)
Bf Utilities 248.8(261.7)490-207(78)
Bharat Bijlee 470.0(472.6)712-450(1)
Bi 155.75(155.75)267-132(43)
C,D
Camphor&allied 170.5(172.2)199-91(3)
Carnation Nutra 464.0(466.8)532-320(1)
Cheviot 290.1(297.7)371-289(1)
Cmifpe 475.0(489.5)880-451(1)
Compucom Soft 10.5(10.85)29-9(139)
Deepak Nitrite 270.05(275.0)325-139(2)
Denso India 47.05(47.25)63-36(51)
Dutron Polymers Ltd 24.65(23.5)31-20(80)
Dynamatic Tech 700.0(712.0)948-590(1)
E,F,G,H,I
Emami 589.55(594.65)743-380(12)
Erainfra 139.0(136.35)145-91(95)
Forbes Gokak 631.25(656.0)1005-424(16)
Forcemot 392.0(398.25)566-375(1)
Genus 13.35(13.26)14-7(40)
Gulf Oil Corp 64.9(67.1)103-64(26)
Hawkins Cook 2180.0(2209.8)2485-1378(0)
Hbl Power 9.9(9.71)19-8(69)
Helios & Matheson 50.7(51.1)65-22(30)
Ion Exchange 103.7(105.3)159-100(18)
J,K,L
Jmfinan 17.1(17.3)25-11(170)
K Sera Prod 8.96(9.01)14-2(430)
Kennamet 533.5(571.15)1247-482(17)
Kirloskar Bro 156.95(159.25)184-108(3)
Krone Comm 144.0(142.0)203-110(4)
Lakshmi Mills 1400.0(1374.35)2399-1125(0)
Linc Pen & Plastics 44.5(48.65)66-39(25)
M,N,O
Man Indus 113.05(115.45)238-91(7)
Medicaps 71.45(68.4)71-42(23)
Mercator Lines 16.2(16.65)31-15(70)
Micro Tech 39.2(39.65)91-34(90)
Modison Metals 35.1(35.55)51-32(137)
Mohit Industries 45.95(47.1)68-24(13)
Nakoda Tex 11.88(10.82)13-7(170)
Orient Abrasive 10.04(9.9)10-6(56)
Orient Ceramic 75.0(79.65)110-42(78)
Ortin Laboratories 31.6(31.95)36-13(55)
P,Q,R
Patel Eng 62.95(65.35)124-62(33)
Rainbow Papers 79.25(80.9)91-63(19)
Riga Sugar Company 25.3(27.85)33-13(40)
S
Sanwaria Agro 29.05(30.15)49-15(56)
Sarda Energy & Minerals Ltd 113.45(118.3)155-98(6)
Sardaen 113.45(118.3)155-98(6)
Schenectady 634.95(637.95)2599-570(3)
Shahi Shipping 129.0(134.65)153-70(106)
Sharon Bio-medicine 350.0(349.95)460-324(10)
Shivvani 54.8(56.65)211-49(42)
Southern Ispat 11.8(11.97)14-2(264)
Steel Exchange India 67.15(71.9)104-53(18)
Syncom Form 75.95(79.9)91-33(7)
T,U,V,W,X,Y,Z
Taneja Aerosp 18.05(17.75)53-17(28)
Tilaknagar Industries 65.5(67.85)86-40(271)
Unitedbrew 693.55(697.85)1023-458(154)
V I P Ind 70.3(71.85)112-64(23)
V S T Tillers Tr 367.0(363.85)563-341(2)
Vadilal Ind 183.15(189.75)306-96(46)
Vinati Organics 116.0(113.6)180-78(13)
Wim Plast 380.1(385.45)427-185(2)
Zicom Elec Sec 77.0(77.4)100-33(16)
Zydus Wellness Ltd 464.0(466.8)532-320(1)
GROUP Z
A,B,C,D
Aci Infocom 13.9(14.6)23-6(51)
Agarwal Holdings 38.8(40.8)73-20(373)
Akai Asian 450.65(453.65)459-63(30)
Banas Finance 25.05(24.7)25-9(208)
Barasia Holding & Trading Company 201.25(202.1)254-161(14)
Beryl Drugs 29.15(28.95)37-14(125)
Centron Ind 60.15(59.0)214-23(12)
Clarus 58.0(58.0)64-19(78)
Confidence Trading Company 317.75(317.4)326-11(83)
E,F,G
Empire Ind 665.0(667.0)787-641(1)
Eurogold Jewellery 77.0(83.55)119-13(7)
Finalysis Credit & Guarantee Company 169.65(171.85)188-30(68)
First Financial Services 285.0(285.25)286-5(102)
Global Securities 132.95(139.9)156-11(5)
Goyal Financials 71.2(69.85)114-15(27)
Grenada Investment & Trading Comapny 59.9(62.55)142-17(16)
Gujarat Meditech 19.29(18.38)67-14(102)
Gujarat Reclaim 970.0(982.85)2020-970(2)
H,I
Hind. Copper 115.7(118.0)310-108(239)
Hingir Rampur 80.6(82.2)165-32(125)
Imp Finance 22.25(22.95)43-16(36)
Insul Elec 469.0(471.15)563-302(1)
Intellcap 88.3(92.3)103-79(119)
Ispat Alloys 11.86(11.91)18-11(109)
J,K,L
Jain Marble Udhyog 13.8(13.49)26-9(111)
Jalan Metallurgical 99.75(101.7)390-52(204)
Jalgaon Reroll 19.75(20.1)128-19(499)
Jatin Fin. 312.6(297.75)312-58(9)
Kapil Cotex 78.5(82.5)103-27(7)
Krishnadeep Trade 39.4(37.8)80-25(30)
Lesha Steels 82.0(79.6)145-66(21)
M,N,O
Mahanivesh 413.2(457.35)539-207(118)
Marathon 137.0(143.8)174-110(8)
Midland Polymers 236.8(230.15)237-25(30)
Mppolyprole 144.0(146.5)243-88(27)
Mudit Finlease 240.0(248.0)250-54(15)
National Min 142.95(145.15)203-133(112)
Ncl Research And Financial Services 1520.0(1534.05)1614-178(34)
Ommeinfra 18.4(19.15)32-17(31)
P,Q
Parikh Herbals 30.05(30.65)65-13(23)
Pee Jay International 10.1(10.09)10-2(254)
Polytex India 158.95(198.65)281-133(8)
R
Rajkamal Synth 25.7(26.0)34-6(73)
Ram Kaashyap 20.95(21.7)36-14(224)
Rammaica 46.0(46.35)48-9(64)
Rasoya Proteins 98.0(99.95)108-18(65)
Responind 98.0(92.4)119-77(35)
Riba Textiles 50.25(42.25)50-13(145)
Rosebud Commercial 56.0(54.6)62-17(17)
Rosette Resorts 63.8(61.5)63-0(314)
Rutron International 258.9(258.3)260-5(16)
S
Secunderabad Healthcare 28.0(27.8)33-6(37)
Shree Global Tradefin 39.0(35.95)125-28(15)
Shree Nath 25.15(25.65)88-9(806)
Shubham Granites 17.77(16.93)50-11(122)
Star Leasing 80.15(81.65)109-9(10)
Sulabh Eng 59.95(60.0)61-1(43)
Surya Industrial Corporation 60.85(62.05)137-60(10)
Swan Mills 119.35(119.85)147-98(89)
T,U,V
Toshika Chemicals 192.9(194.05)195-96(148)
Trendy Knitwear 12.75(12.43)17-4(675)
Tuni Textile Mills 24.0(24.45)284-24(1110)
Turbo 443.2(440.0)453-37(202)
Unisys Software And Holding Industries 259.0(250.0)313-160(25)
Unno Ind 24.9(25.2)25-3(598)
Vishal Cotspin 131.5(132.05)188-109(7)
Vision Tech 10.88(10.55)12-5(661)
Vsfproj 28.0(28.75)48-21(23)
W,X,Y,Z
Wyn Aqua Exp 20.0(19.85)22-6(189)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry