Stock prices as on March 18, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 560.6(574.2)868-557(16)
A C C 1225.25(1251.65)1514-1105(26)
Abbot 1350.0(1345.25)1807-1325(0)
Abg Shipyard 281.05(280.95)415-232(9)
Abirlanuv 1036.9(1035.85)1190-726(9)
Acl 181.75(187.95)220-135(148)
Adani Enter 235.85(239.2)324-151(133)
Akruti City 151.7(154.85)232-148(83)
Allahabad Bank 139.85(138.75)199-103(138)
Alok Industr 8.01(8.55)21-7(1206)
Alstom Proje 315.3(313.5)433-297(2)
Andhra Bank 99.5(98.95)131-89(117)
Apollo Hosps 808.0(803.9)902-595(7)
Apollo Tyres 84.4(87.0)102-73(150)
Arvind 79.35(80.85)107-59(186)
Asahi Glass 52.35(52.0)74-47(11)
Ashok Leyland 22.8(22.65)32-20(206)
Asian Paints 5003.75(5013.05)5030-3004(19)
Aurobindo Phar 155.85(160.0)204-99(170)
Axis Bank 1324.85(1342.0)1519-922(204)

B

B A S F India 591.55(594.9)769-488(0)
B H E L 196.2(198.05)294-195(252)
Bajajhoin 909.2(911.3)1058-730(1)
Ballarpur Ind 17.8(18.1)26-17(38)
Bank Of India 326.65(323.6)392-253(138)
Bharat Earth. 179.95(186.3)702-178(26)
Bharat Forge 220.0(222.15)347-208(84)
Bhartiartl 308.0(311.05)370-238(352)
Birla Corp 271.9(272.4)341-202(2)
Bk Of Baroda 718.5(720.3)899-606(43)
Bombay Dye 89.45(92.55)139-78(176)
Boschl 8640.0(8616.9)9590-7452(0)
Bpcl 391.05(399.95)449-315(45)
Britannia Ind 545.5(540.75)599-400(4)

C

C E S C 291.25(297.35)345-243(32)
C M C 1305.15(1301.1)1446-685(35)
Cadila Health 738.9(743.6)964-683(6)
Cairn India 296.2(293.15)370-285(405)
Canara Bank 427.0(432.8)550-306(38)
Castrol India 328.95(332.95)338-236(13)
Central Bank Of India 73.6(73.7)107-62(69)
Century Tex 310.25(316.05)470-253(118)
Chambal Fert 53.05(53.95)84-51(88)
Chennai Petro 115.0(115.55)169-112(4)
Cipla 390.8(384.25)435-286(94)
Coal India Ltd 302.7(320.0)386-300(855)
Colgatepalm. 1333.0(1314.0)1580-1030(13)
Container Corp 1056.0(1034.65)1097-830(1)
Corp Bank 397.05(398.45)494-362(1)
Crompton Gr. 99.1(97.45)149-88(133)
Cummins India 490.35(495.75)550-396(5)

D,E,F

Dabur India 137.7(137.15)140-101(112)
Dena Bank 94.6(94.05)128-80(229)
Dish Tv India 65.1(65.0)84-52(218)
Dlf 270.45(272.75)289-169(802)
Dr Reddy`s Lab 1800.25(1823.45)1968-1528(8)
E I H 60.45(61.95)94-60(14)
Edelweiss Capital 31.1(32.0)45-25(19)
Educomp Sol 78.1(79.25)210-72(117)
Eng India 171.45(180.15)278-170(27)
Escorts 56.95(57.55)84-55(87)
Essel Propack 33.55(33.1)46-27(17)
Exide Ind 130.45(130.7)166-112(64)
F D C 92.1(92.4)105-75(30)
Federal Bank 485.0(489.65)550-335(14)
Finolex Cables 45.95(46.25)64-29(27)
Finolex Ind 97.4(96.15)102-46(138)

G

G E Shipping 230.55(232.75)291-225(3)
Gail 313.85(324.1)396-303(88)
Geometric 102.2(103.1)125-60(28)
Gillette Ind 2015.0(1985.05)2624-1951(1)
Glaxo Smithk. 2145.0(2114.45)2520-1916(35)
Glaxocon 4216.4(4200.25)4334-2179(2)
Global Tele 18.7(19.1)48-18(76)
Gmr Infra 21.15(20.25)32-16(1458)
Godrej Cp 745.9(747.25)831-443(6)
Grasim Ind 2949.7(2972.05)3511-2216(5)
Guj. Min Deve 165.35(165.25)221-158(16)
Gujarat Gas 271.5(275.05)423-260(10)
Gujarat Narmada 73.15(72.65)90-71(14)
Gujarat St Petronet 63.7(64.6)84-62(39)

H

H C L Infosys 39.0(39.4)48-30(103)
H C L Tech 800.05(791.6)804-453(36)
H D F C Bank 643.55(638.75)705-482(261)
H M T 32.55(33.3)50-27(15)
Hdfc 808.5(816.65)882-610(99)
Hdil 64.1(65.55)123-57(2553)
Hero Honda 1686.2(1683.2)2278-1616(14)
Hexaware Tec 89.95(89.35)142-72(184)
Hind Petro 300.6(305.1)381-275(78)
Hind Zinc 117.3(119.25)146-113(98)
Hindalco Ind 95.3(95.75)144-93(919)
Hpcl 300.6(305.1)381-275(78)
Hsng Dev Infra 64.1(65.55)123-57(2553)
Hsq Dev Fin 808.5(816.65)882-610(99)
Hul 463.55(458.05)579-382(247)
Hul 463.55(458.05)579-382(247)

I

I C I India 1008.65(996.5)1040-790(2)
I T C 304.1(302.1)310-208(286)
Icici Bank 1051.1(1067.15)1231-767(413)
Idbi 87.8(89.05)118-82(219)
Idea Cellular 112.65(112.15)124-71(109)
Idfc 152.1(157.65)185-110(501)
India Cements 84.55(84.3)118-70(34)
India Infoline 62.5(62.8)93-44(16)
Indiabulls Real Est 60.65(60.65)82-41(875)
Indian Hotels 55.95(55.85)71-51(41)
Indian Ovrsea 70.2(71.05)103-66(86)
Indo Rama Sy 17.25(17.7)31-17(83)
Indusind Bank 415.45(422.0)448-288(109)
Infosys Tech 2861.4(2883.7)3010-2101(28)
Ingersollrand 400.0(401.15)543-396(1)
Ingvysya 559.0(564.6)627-310(1)
Ioc 309.85(316.95)375-239(88)
Ipca Lab 520.05(518.55)551-320(8)
Ispat Ind 8.87(9.02)14-8(658)

J,K,L

J & K Bank 1291.8(1302.85)1473-840(2)
Jaiprakash Ass 74.1(74.25)106-58(1168)
Jaypee Infratech Limited 41.5(41.55)61-39(73)
Jet Airways 559.15(574.65)688-275(2700)
Jindal 87.6(88.65)180-87(211)
Jindal Stainless 51.8(52.55)88-50(56)
Jindal Steel 354.45(356.65)603-321(130)
Jsw Steel 686.6(700.15)893-566(145)
Kfa 9.13(9.5)22-7(963)
Kotakbank 654.3(664.15)694-511(19)
L I C Hsq Fin 241.35(241.35)300-228(1019)
L&t 1508.4(1506.5)1719-1106(187)
Lanco Infratech 11.79(12.36)20-10(1452)
Lupin 613.75(609.8)631-485(216)

M,N,O

M & M 916.0(927.7)974-621(48)
M&m 916.0(927.7)974-621(48)
Mangalore Ref 53.35(52.35)70-49(161)
Maruti 1363.15(1405.0)1637-1052(35)
Maytas Infra 54.4(54.35)75-48(33)
Merck 628.1(634.6)714-555(0)
Mphasis Bfl 393.1(390.95)437-317(4)
Mtnl 20.2(20.35)45-19(488)
Mtnl 20.2(20.35)45-19(488)
N T P C 145.5(145.9)181-138(100)
National Alum 38.45(40.35)63-38(783)
Nestle Ind 4679.9(4709.05)5040-4305(1)
Neyveli Lignite 69.8(70.1)92-68(18)
Novartis India 595.0(590.55)934-574(2)
O N G C 317.35(319.3)354-240(187)
Omaxe 149.2(149.6)171-140(117)
Oracle Fin 2765.1(2706.05)3414-2360(6)
Orchid Chem 74.3(80.5)194-53(655)
Oriental Bank 268.5(275.95)367-207(57)

P,Q,R

P & G Hygiene 2521.25(2506.1)2784-1970(0)
Parsvnath Dev 40.0(39.8)62-35(60)
Pfizer 1033.85(1038.15)1410-1027(0)
Pidilite Ind 261.35(250.25)278-154(122)
Piramalhe 600.3(584.45)617-395(13)
Pnb 794.8(798.45)1019-659(51)
Polaris Soft 117.65(122.0)175-102(23)
Power Fin Corp 194.0(200.15)227-139(117)
Power Grid Corp 108.45(108.7)124-100(79)
Punj Lloyd 49.1(48.8)64-39(911)
Ramco Systems 107.0(105.85)170-79(6)
Ranbaxy Lab 432.8(438.75)578-370(96)
Rashtriya Chem 41.0(42.7)68-40(160)
Raymond 288.6(300.0)488-286(84)
Rcom 65.0(66.6)95-46(1617)
Reliance Capital 368.25(370.75)508-282(556)
Reliance Ind 831.6(843.8)954-671(706)
Reliance Power 73.5(74.35)137-70(537)
Relinfra 411.7(419.75)658-410(426)
Rolta India 68.25(68.4)98-58(182)

S

S A I L 67.65(68.8)101-67(365)
Satyam Comp 129.9(129.8)131-66(327)
Sbi 2248.5(2261.65)2550-1804(309)
Shipping Corp 45.15(45.35)70-44(40)
Siemens 582.75(573.25)838-482(86)
Skf 554.15(548.2)728-500(1)
Sobha Developers 402.25(414.35)472-274(5)
Sterlite Ind 96.4(99.05)123-88(369)
Sterlite Optical 26.9(27.15)42-26(1591)
Sun Pharma 832.55(832.8)843-535(43)
Suntv 437.1(445.25)493-176(53)
Suzlon Energy 14.95(15.0)29-13(4547)
Syndicate Bnk 121.6(120.45)145-84(62)

T,U,V,W,X,Y

Tata Chem 320.7(321.0)381-299(100)
Tata Elxsi 217.7(204.75)254-186(47)
Tata Power 98.4(101.9)113-83(100)
Tata Tea 131.1(133.5)181-100(222)
Tatacomm 228.6(228.2)266-190(5)
Tatamotors 286.6(291.1)337-202(813)
Tcs 1564.85(1570.9)1598-1046(33)
Tech Mahindra 1089.65(1101.75)1123-591(39)
Thermax 587.6(583.2)684-401(2)
Tisco 349.1(354.35)482-333(398)
Titan Ind 244.7(242.4)313-203(541)
Torrent Power 167.15(165.7)220-146(24)
Tvs Motor 34.05(34.6)50-31(191)
Union Bank 233.95(233.15)288-150(109)
Unitedphos 122.6(124.25)144-105(102)
Vijaya Bank 51.65(51.6)67-46(125)
Welspunguj 51.95(52.5)149-48(220)
Wipro 433.55(440.95)455-325(56)
Wockhardt 1930.3(1946.1)2166-528(56)
Wyeth 850.0(838.75)1044-818(1)
Zeeenter 215.85(217.2)247-118(112)

GROUP B

A

Agarind 142.6(132.0)154-85(36)
3m India Ltd 3430.0(3393.75)4529-3200(0)
A P Paper 196.45(200.55)373-171(23)
Aban Offsho 292.4(295.35)495-261(45)
Adani Power Ltd 46.25(47.65)78-36(4237)
Adani Power Ltd 46.25(47.65)78-36(4237)
Adhunik Metaliks 34.4(34.7)55-24(81)
Adlabs Films 56.25(57.7)103-49(20)
Aegis Logis 142.45(146.05)210-110(5)
Agro Tech Foods 482.9(473.0)536-400(2)
Ajanta Pharma 666.1(671.65)698-219(11)
Aksh Optifibre 17.5(17.1)20-8(71)
Alang Industrial Gases 90.35(88.65)90-26(45)
Alembic Pharmaceuticals Ltd 100.65(98.8)112-41(69)
Allcargo Global Logistics 113.0(113.0)152-109(6)
Allsec Technologies 47.5(45.25)83-10(80)
Alpha Graphic India 23.45(21.4)30-12(86)
Amar Remedies 17.4(18.2)163-15(61)
Andhra Petroch 12.23(12.28)27-12(44)
Anikinds 25.6(27.1)40-24(26)
Ankit Metal 16.5(16.65)30-11(28)
Ansal Properties 24.95(25.4)42-21(40)
Anukaran 68.15(67.75)70-3(608)
Apar 124.3(125.85)185-119(3)
Apl Apollo Tubes Ltd 178.8(179.6)231-131(4)
Aptech 45.45(46.1)95-44(71)
Arrow Webtex 55.45(57.05)84-52(212)
Arshiya International Ltd. 26.85(28.25)163-25(92)
Ashika Credit Capital Ltd 81.0(82.7)150-40(22)
Astra Micro 40.5(40.15)49-34(19)
Astra Zeneca 690.15(718.4)2649-686(23)
Astral Poly Technik 400.0(400.0)423-175(2)
Atlanta 51.3(52.65)68-32(54)
Atul Chem 331.0(332.1)472-175(7)
Aurionpro Solutions 87.25(93.0)130-83(20)
Autoline Industries 78.1(80.8)211-70(21)
Avaya 124.1(123.75)235-71(6)

B,C

B O C India 306.05(303.1)530-248(125)
Bajaj Auto Fin 1272.0(1291.1)1416-742(1)
Bajaj Hind 21.95(21.7)35-19(584)
Balrampur Chini 46.6(46.85)74-42(486)
Bank Of Maha 52.95(51.9)66-42(39)
Bartronics India 11.65(12.0)41-11(55)
Bata India 736.4(742.25)989-678(42)
Bayer 1100.0(1115.2)1341-749(1)
Berger Paints 195.1(192.1)212-101(118)
Bgr Energy Systems 201.8(202.35)369-199(15)
Bhagwati Banquets 59.0(58.45)102-37(92)
Bhandari Hos. 32.0(32.3)59-29(41)
Bhussteel 457.55(460.7)505-363(28)
Biocon Ltd 274.0(272.6)321-208(44)
Blue Dart Ex. 2489.95(2475.9)2532-1530(0)
Blue Star 169.95(169.6)230-158(4)
Bombay Bur Trdg 117.1(118.5)158-94(4)
Bombay Rayon Fashions 254.75(253.95)278-220(81)
C R I S I L 911.9(901.25)1261-855(0)
Can Fin Homes 160.0(160.1)187-99(9)
Carbon Everflow 78.8(80.5)99-76(14)
Ceat 97.4(97.5)125-83(15)
Cerasan 452.85(457.25)477-225(7)
Chettinad Cem 830.2(910.5)1071-530(1)
Chirawa Cements 47.65(52.05)163-36(17)
Chokhani Secu. 14.44(13.76)19-9(42)
Cholam. Inv 288.0(287.9)307-160(1)
City Union Bnk 54.3(54.7)65-38(40)
Colourchem 520.0(528.55)683-513(2)
Core Project 59.6(61.05)345-49(346)
Coromandel Fert 197.05(203.4)313-197(3)
Cosmo Films 72.05(74.75)104-62(11)
Cox And Kings(india) Ltd 130.65(130.45)190-119(23)

D,E,F

D C W 13.54(14.0)26-9(316)
Daawat 51.45(51.25)69-32(14)
Dabur Pharma 115.85(114.95)176-78(23)
Deepak Fert 91.45(94.85)157-90(23)
Den Networks Ltd 195.65(193.3)238-88(17)
Development Credit Bank 41.95(42.15)52-36(158)
Dewan Hsq Fin 167.4(167.35)258-142(21)
Dhampur Sugar 48.75(47.2)75-40(224)
Dhanuka 121.25(120.0)140-80(17)
Dishman Pharma 72.75(75.15)124-41(40)
Divi's Lab 1022.25(1018.65)1233-720(4)
E I Dparry 163.05(163.5)256-142(23)
Eclerx Services 654.0(647.45)900-570(1)
Eicher Motors 2764.0(2780.6)3240-1620(0)
Elder Pharma 309.0(311.25)474-267(5)
Electrosteel C. 18.9(19.35)29-16(227)
Entertainment Network India 236.0(234.55)276-194(2)
Ess Dee Aluminium 323.9(329.4)410-114(3)
Essar Oil 83.35(84.65)96-46(607)
Essarship 85.6(80.25)106-72(46)
Everest 210.55(216.1)282-119(4)
Everest Kanto Cylinder 22.95(23.5)37-21(28)
Everonn Systems India 63.6(66.85)305-60(93)
Fairfield Atlas 164.45(173.1)187-95(117)
Fedders Lloyd 35.8(35.7)68-34(18)
Fiem Industries 194.3(198.0)219-123(5)
Fineotex Chemical Ltd 20.75(21.8)63-17(37)
Firstsource Solutions 10.91(10.87)14-8(225)
Flexituff International Limited 229.5(237.05)384-132(35)
Fortis Healthcare 98.85(99.8)119-89(28)
Future Capital Holdings 131.5(133.05)234-116(18)
Future Ventures India Ltd 10.19(10.02)11-7(9185)

G,H

G I C Hsq Fin 119.6(120.85)156-83(19)
Gallantt Metal 16.2(17.35)32-15(33)
Gammon India 25.3(26.15)54-24(28)
Gandhimathi Appliances 280.0(280.0)408-240(2)
Gateway Distriparks 123.05(121.75)159-118(8)
Gati 28.4(28.5)45-26(54)
Gayatri Projects 72.85(74.0)141-65(7)
Geodesic Inf 11.55(11.54)59-9(394)
Ghcl 35.9(35.85)44-28(20)
Gitanjali Gems 594.2(597.6)621-296(176)
Glenmark Phar 500.55(493.25)550-296(51)
Godawari Power 92.5(89.85)136-87(91)
Godfrey Phi. 2979.0(3000.0)3944-2900(0)
Godrej Indus 292.25(289.5)331-221(22)
Goenka Diamond & Jewels Ltd. 30.5(32.0)35-6(79)
Golden Securities 8.05(7.75)45-7(110)
Goodyear India 269.9(277.3)412-268(2)
Goplee Infotech 9.02(9.49)11-3(63)
Greave 66.0(66.75)88-60(9)
Gruh Fin 213.9(213.95)249-122(4)
Guj. Alkalies 157.65(156.75)166-100(69)
Guj. Fluoroch. 293.6(296.95)542-250(8)
Guj. Nre Coke 18.6(18.95)26-15(68)
Guj. State Fert 62.15(60.95)91-55(48)
Gujapoind 108.4(107.15)158-92(5)
Gujarat Pipavav Port Ltd 49.15(50.55)62-41(1011)
H F C L 8.5(8.66)14-6(278)
Hanung Toys 124.9(128.15)179-106(13)
Hatsun Agro 85.8(83.0)99-66(10)
Havell`s India 636.05(635.45)704-515(17)
Hercules Hoists 117.9(118.45)164-109(17)
Heritage Food 430.5(425.35)569-133(2)
Hesterbio 139.0(130.0)147-74(19)
Hind Con 15.85(16.15)28-14(380)
Hind Motors 9.56(9.78)14-7(185)
Hind Oil Exp 59.3(60.55)140-55(175)
Hind Sanitary 98.1(100.05)181-84(68)
Hotel Leela 21.85(21.65)36-21(35)
Hyderabad Ind 378.5(370.55)547-318(1)

I,J

I F C I 28.75(29.6)44-24(1866)
I T I 17.9(18.4)32-17(36)
I V R Cons 24.75(25.2)75-23(1036)
Ibn18 29.0(28.95)38-15(1870)
Icra 1054.0(1055.1)1582-1033(1)
Iid Forgings 26.85(28.25)163-25(92)
Il&fs Transportation Networks Ltd. 194.0(198.3)227-156(3)
Ilfs Venture 21.05(21.25)31-20(38)
India Glycols 134.5(136.9)226-118(7)
Indiabulls Finan 272.3(264.75)345-178(1183)
Indiabulls Power 10.16(10.47)19-9(1318)
Indian Infotech And Software 24.0(25.15)29-8(2419)
Indraprastha Gas 265.7(263.3)391-170(30)
Indswift Lab 48.4(48.9)105-39(40)
Indusvist 28.95(30.45)65-20(300)
Innoventive Industries Ltd. 114.5(116.25)147-104(228)
Irb Infrastructure Developers 121.6(121.55)207-100(178)
Ismt 11.4(11.98)30-11(42)
Ivrcl Infrastruc 24.75(25.2)75-23(1036)
J B F Ind 103.8(103.95)151-97(13)
J K Ind 101.5(101.6)131-69(5)
Jai Corp 59.0(60.2)99-50(209)
Jain Irrigation 66.75(67.9)113-57(509)
Jaiprakash Hydro 27.3(28.0)46-24(196)
Jay Shree Tea 99.65(97.6)128-78(6)
Jindal South West Holdings 460.95(472.1)798-457(22)
Jindalph 112.15(114.05)166-98(8)
Jindpolyfm 165.45(168.05)229-135(18)
Jk Cement 280.2(281.0)369-123(3)
Jklakshmi 119.0(119.6)171-59(5)
Jubilant Org 183.9(185.75)248-154(33)
Jyothy Laboratories 166.0(166.05)208-78(2)
Jyoti Struct 31.45(32.5)53-31(20)

K,L

K R B L 23.55(23.55)28-16(28)
Kadvani Sec 24.25(24.7)48-17(225)
Kajaria Ceramic 183.55(186.05)261-153(3)
Kale Consult 370.0(375.85)407-116(1)
Kalpataru Pwr 79.7(81.0)116-64(6)
Kalyani Steels 39.8(42.0)66-38(38)
Kamdhenu Ispat 27.3(27.8)36-13(18)
Kanani Industries Ltd 21.5(22.35)43-16(50)
Kar Vysy Bank 472.75(469.65)592-360(4)
Karnataka Bnk 142.4(142.2)198-70(693)
Kaveri Seed Company 1239.5(1241.05)1491-519(1)
Kecil 54.1(54.1)80-47(13)
Kei Ind 11.26(11.53)20-11(56)
Kemrock Ind 55.0(54.65)535-48(18)
Kesoram Ind 86.85(86.0)170-84(20)
Kirloskar Ferro 25.0(24.95)33-20(78)
Kolte Patil Developers 103.05(99.65)136-33(95)
Kpitcumm 105.0(104.65)142-73(26)
Krypton Ind 15.64(14.24)17-11(40)
Kwality Credit & Leasing 49.6(50.05)151-24(78)
Kwality Dairy 31.4(31.75)47-25(20)
La Opala Glass 377.75(386.15)437-89(41)
Lakshmi Machine 1988.0(2012.2)2330-1497(0)
Lakshmi Over 23.55(23.55)27-14(99)
Ledo Tea 82.95(79.0)97-63(14)
Liberty Phosp 219.25(220.0)229-64(22)
Liberty Shoes 92.5(91.25)125-81(15)
Lovable Lingerie Ltd 265.3(271.05)405-220(14)
Lumax Ind 343.45(344.0)460-325(9)

M

M And B Switchgears Limited 19.9(20.6)27-5(660)
M R F 12600.0(12696.7)13850-9555(1)
Macmillan Ind 130.95(128.6)152-38(4)
Madras Cements 260.35(263.1)269-133(7)
Magmafin 81.55(82.0)110-54(6)
Mahforg 43.6(44.5)68-39(471)
Mahindra 202.55(204.9)244-120(60)
Mahindra Ugine 52.0(53.2)70-45(11)
Manali Petro 8.66(8.63)14-8(99)
Manappuram Gen 34.6(34.15)47-18(26)
Mandhana Industries Ltd. 247.25(247.95)309-211(163)
Mangalore Chem 29.4(30.2)57-27(53)
Marico Ind 217.65(219.9)250-155(3)
Mathew Easow 43.95(44.0)87-25(38)
Max India 228.75(225.1)266-162(11)
Mcleod Russel India 344.45(340.25)386-236(32)
Mcnally Bharat Engineering Company 81.4(81.2)121-73(5)
Mhril 270.45(268.3)358-255(5)
Mindtree 891.45(883.15)900-442(8)
Mmtc Ltd 287.85(295.7)890-280(194)
Monsanto India 582.5(585.65)755-575(0)
Motherson Sumi 205.55(203.9)212-103(23)
Mukand 31.5(31.5)36-23(30)
Mundra Port 138.65(138.45)162-105(121)
Muthoot Finance Ltd 206.0(203.05)246-105(10)
Mysore Cem 42.5(42.95)60-26(52)

N,O

N I I T 22.1(21.6)56-21(54)
Nagarjuna Con 39.35(41.75)61-28(332)
Natco Pharma 421.7(432.05)505-311(6)
Navneet Pub 60.05(60.5)70-51(12)
Ndtv 60.0(61.7)85-36(11)
Nectar Lifescn 18.15(17.15)25-15(266)
Neocorp 21.0(23.15)41-19(91)
Net 4 India 107.2(107.4)171-50(8)
Network 18 Media 32.4(33.0)47-26(45)
Nhpc 20.45(20.3)29-14(1813)
Nhpc Ltd 20.45(20.3)29-14(1813)
Niit Technologies 281.55(277.95)324-227(8)
Nikki Global Finance 610.0(611.4)629-121(3)
Nitin Fire Protection Industries 66.0(64.5)83-40(57)
Nocil 15.5(15.8)20-14(42)
Noida Toll Bridge 20.7(20.85)29-20(38)
Oil India Ltd 542.5(547.15)617-431(31)
Omkar Speciality Chemicals Ltd 122.75(122.65)150-55(31)
Omnitech Infosolutions 168.0(165.8)204-105(11)
Onmobile Global 35.35(36.05)65-28(556)
Opto Circu 59.05(59.25)217-43(310)
Orbit Corporation 31.8(31.95)65-30(307)
Orbit Exp 68.0(68.7)79-41(7)
Orissa Minerals Development Company Ltd 2877.45(2957.7)6039-2555(3)

P,Q,R

Panacea Biotec 143.5(139.75)158-63(4)
Pantaloon Ret 174.4(176.85)275-126(395)
Paper Products 63.85(63.45)81-58(8)
Parekh Aluminex 117.4(121.6)372-114(6)
Petronet Lng 146.45(146.95)175-122(55)
Pg Electroplast Ltd 109.7(115.45)394-109(25)
Pidrugs 156.8(157.25)257-66(9)
Pipavav Shipyard 70.05(71.15)98-52(327)
Plethico Pharmaceuticals 149.5(142.4)396-120(82)
Poly Medicure 440.0(441.0)490-212(1)
Poly Medicure Ltd 440.0(441.0)490-212(1)
Ponnisug 388.8(374.8)418-93(160)
Praj Ind 37.2(37.35)82-35(109)
Prakash Steelage Ltd 89.8(93.2)200-82(14)
Pratibha Industries 46.5(46.8)58-35(314)
Prime Focus 41.95(41.95)58-40(165)
Prism Cement 41.5(41.95)60-40(21)
Pslltd 36.2(37.7)71-35(39)
Ptc 61.6(63.15)81-49(66)
Ptc India Financial Services Ltd 15.14(15.56)20-13(49)
Puravankara Projects 90.4(94.3)122-55(220)
Pvr 300.65(294.6)341-137(65)
Radico Khait 135.85(135.6)155-92(7)
Raj Television Network 177.6(171.45)257-115(38)
Rajesh Exp 126.15(127.8)150-110(54)
Rallis India 121.9(123.3)168-111(20)
Rane (madras) 174.45(170.0)232-163(4)
Rasoya Proteins Ltd 118.2(115.4)121-18(213)
Redington India 85.0(84.75)94-65(15)
Rei Agro 11.19(10.74)14-7(839)
Reliance Indust 360.6(367.9)508-342(25)
Renaissance Jewellery 59.7(56.55)94-48(9)
Repro India 169.6(173.65)258-166(4)
Ricoh India 36.7(37.5)91-31(56)
Ruchi Infrast 22.8(22.65)28-13(64)
Ruchi Soya Ind 61.6(57.05)95-56(421)
Rupa & Company Ltd 171.0(169.6)183-130(14)
Rural Electrification Corporation 215.8(221.75)267-142(151)

S

S Bk Of Bikaner 435.75(436.7)501-326(4)
S Bk Of Mysore 595.0(596.75)774-440(1)
S R F 176.5(180.7)267-176(5)
Sabero Org Guj 80.8(79.75)174-68(8)
Saintgobain 22.8(24.0)70-22(42)
Sakthi Sugars 23.4(22.95)34-20(39)
Sangam 36.0(36.4)66-35(13)
Se Investments 387.85(389.9)405-299(46)
Sesa Goa 161.8(164.5)207-148(178)
Shasun Chem 74.0(73.8)185-68(64)
Shilpi Cable Technologies Ltd 13.34(13.91)25-8(41)
Shree Cement 4120.0(4196.9)4800-2270(0)
Shree Ganesh Jewellery House Ltd 100.55(102.4)139-65(32)
Shree Renuka Sugars 26.9(26.45)38-22(1019)
Shrenuj & Co 58.05(58.85)90-52(89)
Shriram Trans 716.7(697.65)800-475(15)
Signet 237.0(236.1)259-89(20)
Sintex Ind 55.1(56.9)90-50(288)
Sks Microfinance Ltd 142.3(137.75)198-54(960)
Solar Explosives 977.0(980.2)1099-736(6)
Southind.bank 24.35(24.5)30-20(259)
Sowbhagya Exports 13.14(10.95)27-10(45)
Spicejet 33.3(33.9)50-21(2539)
Splash Mediaworks 12.85(13.17)34-9(40)
Srei Int Fin 30.3(29.05)51-18(673)
Srs Ltd 40.0(40.15)51-26(263)
State Bank Of Mysore 595.0(596.75)774-440(1)
State Trading 184.35(193.65)325-182(93)
Steelcast 41.2(40.75)63-37(14)
Strides Arcolab 893.0(891.95)1224-546(139)
Subexltd 11.51(11.74)29-9(180)
Subhash Projects 43.35(47.5)96-42(32)
Sun Pharma Advanced Research Company 110.95(112.25)145-65(35)
Sundaram Fin 494.85(498.2)559-310(2)
Sundaram Multi Pap Ltd. 19.5(19.45)24-12(28)
Sunteck Realty 460.0(465.85)563-302(2)
Supreme Ind 316.0(315.2)331-198(4)
Supreme Petro 60.3(61.5)71-36(7)
Sutlej Textiles 210.05(208.0)247-143(2)
Suven 25.9(26.35)35-13(62)

T,U,V

T.v. Today 70.25(72.45)93-49(15)
Take Solutions 22.35(23.4)41-21(24)
Talwalkars Better Value Fitness Ltd. 153.55(156.7)223-141(15)
Tantia Constructions 28.95(29.0)64-25(31)
Tata Coffee 1563.6(1572.8)1674-801(15)
Tci Developers Ltd 163.8(164.5)191-101(12)
Thinksoft 70.0(70.9)123-40(6)
Thomas Cook 51.25(49.75)74-47(44)
Timken India 149.2(152.55)269-128(227)
Tinplate Of India 42.55(42.9)57-36(13)
Trent 1019.75(1025.65)1345-812(0)
Triveni Eng & Ind 16.4(16.05)24-12(99)
Ttk Prestige 3449.7(3461.95)3996-2623(2)
Ttml 9.04(9.1)15-8(167)
Tube Invest 169.85(172.55)221-130(8)
Tulip 10.24(10.54)129-8(79)
Ubholding 51.35(54.05)155-42(80)
Uco Bank 61.1(60.55)87-54(430)
Uflex 80.95(84.05)131-68(68)
Ultratech 1895.35(1923.55)2074-1254(4)
Unichem Lab 175.5(179.2)216-124(13)
Unitdspr 1994.3(1957.9)2149-523(229)
Unitech 27.7(28.6)40-18(3474)
United Bank Of India 60.7(60.0)84-49(13)
Unity Infraprojects 31.3(31.5)53-29(36)
Ushamartin 23.0(22.5)36-21(135)
Ushdev Int 313.4(314.1)319-185(93)
Usher Agro Ltd. 56.7(56.15)68-48(110)
Uttam Steel 72.55(75.1)125-56(15)
V Guard Industries 500.95(501.15)590-173(27)
Vardhtext 260.25(266.3)291-192(6)
Varun Shipping 9.69(9.83)21-9(54)
Venkys 520.0(519.55)621-322(15)
Videocon 201.55(200.45)246-161(72)
Vikas Wsp 31.4(31.95)76-25(200)
Vivmed Labs 293.15(296.55)444-254(15)
Voltas 83.8(84.75)138-77(136)
Vyapar 24.7(24.55)32-20(20)

W,X,Y,Z

Wearology 88.0(83.9)128-71(6)
West Coast Pap 63.1(62.65)134-44(48)
Wheels India 714.7(712.35)967-490(3)
Whirlpool 216.5(210.8)289-181(260)
Winsome Yarns 18.3(18.95)33-14(166)
Wire & Wireless 25.9(25.1)30-7(415)
Yes Bank 460.2(474.45)539-294(278)
Zandu Phar 1276.45(1285.6)1860-1220(0)
Zee News 14.44(14.79)19-9(42)
Zensar Tech 245.25(245.0)302-177(4)
Zenu Infotech 90.7(89.25)92-22(149)
Zodiac Cloth 198.0(198.1)268-164(3)
Zylog Systems 49.8(50.9)340-37(22)

GROUP T

A,B

Amara Raja 268.0(265.7)328-133(14)
Arvind Remedies 26.3(26.35)40-20(23)
Atlas Cycles 279.85(284.8)466-275(16)
Binani Ind 105.15(106.45)157-96(6)
Brilliant Securities 122.15(119.45)138-49(45)

C,D

Choice International 51.6(51.7)57-28(53)
Commitment Cap 41.55(43.25)61-16(157)
Cressanda Solutions 401.6(394.83)403-5(200)
Cubical Finan. 36.35(35.55)91-21(252)
D C M 66.5(68.0)206-59(11)
Db Stock Brokers 96.1(96.4)112-93(24)
Dhanalakshmi Bk 50.2(50.65)79-42(88)

E,F,G,H,I,J

E P C Ind 136.35(137.95)166-81(8)
Financial Tech 761.6(777.8)1223-552(45)
Goodricke Group 132.4(133.9)174-120(6)
Hasti Finance Ltd 59.9(62.1)81-43(8)
Hitachih 131.0(130.0)171-98(11)
I F B Ind 86.75(87.5)130-60(21)
Inani Marb 403.3(407.7)630-124(10)

K,L,M

Kaypowr 13.74(13.31)13-4(48)
Kotawala Ind 222.95(223.7)225-110(103)
Lotus Chocolate 61.3(61.35)64-21(19)
Luminaire Technologies 54.0(54.0)55-21(548)
Maharashtra Pol 8.2(8.83)16-7(325)
Mount Ev Min 117.6(120.2)150-68(21)

N,O

Neelkanth Rockminerals 8.35(8.0)10-5(59)
Nelco 43.85(45.95)58-37(20)
Nfl Infotech 31.1(32.6)63-24(31)
Nirav Commercials 513.0(539.0)612-116(1)
Nirlon 46.5(46.1)61-39(10)
Oasis Securities 97.5(99.75)114-75(12)

P,Q

Peninsula 47.35(48.55)84-27(142)
Pilani Investment And Industries Corporation 1379.0(1365.0)1682-1300(0)
Prakash Ind 37.7(37.95)64-32(37)

R

Rain 44.0(43.7)48-31(112)
Rander Fin 174.0(175.5)178-47(217)
Rasi Electrodes 34.0(34.0)47-19(21)
Rich Capital 23.3(22.85)39-14(120)
Rollatainers 214.8(227.85)237-37(2)

S

S Kumars 9.43(9.59)37-8(293)
Scanpoint Graphics 19.1(17.9)28-13(33)
Shalibhadra Fin 48.0(47.7)79-44(11)
Shirp Gold Ref 59.85(62.05)146-59(16)
Shyam Star Gems 47.35(45.2)53-22(64)
Singer India 87.45(88.7)134-29(11)
Som Distilleries 194.1(195.4)294-125(40)

T,U,V,W,X,Y,Z

Telephoto Ent 36.25(35.15)38-14(12)
Upsurge Invest 35.0(34.2)83-22(15)
Vas Animations 16.4(17.9)47-16(77)
Venus Remedies 277.2(270.45)327-155(8)
Viceroy Hotels 17.5(18.75)34-14(66)
Walchandnagar 61.7(62.75)105-59(19)
Wintac 92.75(92.65)95-30(17)

GROUP S

A

Ador Fontech 76.4(75.35)97-70(8)
Albright & Wil 374.0(374.2)425-347(1)
Amtek Auto 63.45(65.8)144-62(339)
Amtek India 85.1(74.85)126-72(716)
Aro Granite Ind 30.95(29.7)41-28(45)
Atul Auto 176.1(175.7)226-72(15)

B,C,D

Bajaj Elect 179.8(174.4)234-165(47)
Balkrishna Ind 277.25(269.7)317-227(3)
Bf Utilities 236.4(247.4)490-207(61)
Bi 140.5(143.35)267-132(19)
Camson Bio Technologies 52.2(54.0)73-36(14)
Cmifpe 488.0(490.75)880-446(1)
Compucom Soft 10.3(10.54)29-9(89)
Diamond Power Infrastructure Ltd 82.55(84.95)129-82(5)

E,F,G,H

Elnet Tech 38.05(38.5)54-30(26)
Elnet Technologies 38.05(38.5)54-30(26)
Emami 623.65(599.05)743-381(31)
Erainfra 133.9(135.35)145-91(126)
Forbes Gokak 627.0(631.8)1005-425(1)
Gabriel India 20.6(20.8)33-20(28)
Gulf Oil Corp 61.4(60.95)103-60(21)
Hawkins Cook 2222.0(2208.2)2485-1380(1)
Helios & Matheson 49.7(49.6)65-22(16)

I,J,K,L

Ion Exchange 103.6(104.05)159-100(4)
Jmfinan 18.45(18.55)25-11(399)
K Sera Prod 8.4(8.49)14-2(112)
Kennamet 496.8(480.95)1247-462(102)
Kirloskar Bro 151.0(146.3)184-108(5)

M,N

Maharaja Shre 110.05(113.7)164-108(4)
Mazdaltd 120.0(120.1)148-80(7)
Medicaps 66.85(66.6)72-42(9)
Mercator Lines 15.9(16.05)28-15(46)
Micro Tech 37.5(38.55)91-34(49)
Modison Metals 35.0(33.75)51-32(21)
Nakoda Tex 11.55(11.9)13-7(69)

O,P,Q

Orient Ceramic 68.25(70.15)110-42(21)
Oriental Carbon 95.25(97.25)186-93(4)
Ortin Laboratories 20.05(20.45)36-13(140)
Parenteral Drugs 111.05(110.3)130-51(4)
Parenteral Drugs (india) Ltd. 111.05(110.3)130-51(4)
Patel Eng 62.2(63.1)124-61(314)
Premier Tyres 22.0(24.0)39-21(34)

R

Rainbow Papers 79.0(79.65)91-63(15)
Relaxo Footwear 631.2(631.35)916-288(10)
Riga Sugar Company 28.4(26.85)33-13(18)
Rishabh Digha 22.0(23.0)27-19(25)

S

Sanwaria Agro 28.55(28.2)49-17(59)
Sarda Energy & Minerals Ltd 108.95(112.15)155-98(10)
Sardaen 108.95(112.15)155-98(10)
Schenectady 623.0(618.85)2599-570(7)
Shahi Shipping 127.4(132.65)153-70(79)
Sharon Bio-medicine 347.6(347.4)460-324(7)
Shivvani 49.65(50.95)204-48(34)
Southern Ispat 12.0(12.0)14-2(252)
Steel Exchange India 78.45(71.75)104-53(561)

T,U,V,W,X,Y,Z

Tilaknagar Industries 64.75(62.45)86-40(218)
Ultramarine & Pig 60.45(57.2)65-43(238)
Unitedbrew 682.4(664.8)1023-458(170)
V I P Ind 67.1(68.1)110-64(32)
V S T Tillers Tr 378.15(382.15)563-341(5)
Vadilal Ind 192.35(198.7)306-96(19)
Warren Tea 418.0(416.9)560-313(12)
Wim Plast 355.35(336.4)427-185(2)

GROUP Z

A,B

Agarwal Holdings 41.25(41.15)73-20(1046)
Akai Asian 451.45(452.7)459-63(32)
Amulya Leas 18.15(17.5)41-15(188)
Anuvin Industries 14.2(15.45)22-7(71)
Arcotech 53.4(56.15)66-24(120)
Associated Finlease 14.35(14.6)44-13(189)
Barasia Holding & Trading Company 200.5(201.05)254-161(10)
Beryl Drugs 29.2(29.85)37-14(86)
Blue Circle Services 10.2(10.4)85-10(714)

C,D,E,F

Centron Ind 61.8(60.6)214-23(15)
Clarus 51.6(54.3)64-19(12)
Confidence Trading Company 317.75(317.3)326-11(128)
Empire Ind 665.0(662.9)787-641(0)
Eurogold Jewellery 96.8(89.2)119-13(51)
Finalysis Credit & Guarantee Company 148.0(160.5)188-30(75)
First Financial Services 285.15(285.0)286-5(156)

G,H,I

Garnetint 71.15(73.85)109-65(15)
Grenada Investment & Trading Comapny 53.0(55.6)142-17(52)
Gujarat Automotive Gears 1005.0(991.7)1328-734(1)
Gujarat Meditech 21.7(20.67)67-14(75)
Gujarat Reclaim 965.0(970.0)2020-944(1)
Hind. Copper 111.7(113.85)310-108(88)
Hingir Rampur 75.95(77.45)165-34(150)
Imp Finance 21.5(22.35)43-16(50)
Insul Elec 460.0(465.85)563-302(2)
Intellcap 84.75(88.8)103-79(130)

J,K,L

Jain Marble Udhyog 15.0(15.0)26-9(126)
Jalan Metallurgical 94.1(95.95)390-52(312)
Jalgaon Reroll 18.9(19.25)128-18(544)
Jatin Fin. 360.25(344.6)361-58(9)
Jayant Mercantile Co. 9.75(9.49)10-1(198)
Kosha Cubidor 7.67(7.82)34-7(117)
Lesha Steels 75.45(77.25)145-66(11)

M,N,O

Mahanivesh 336.4(353.9)539-207(1)
Midland Polymers 251.4(252.35)252-25(35)
Mppolyprole 151.9(150.55)243-88(72)
Mudit Finlease 265.0(260.0)269-54(21)
National Min 138.15(144.6)203-133(1701)
Ncl Research And Financial Services 1500.05(1479.95)1614-178(52)
New Bom Prtg 9.5(9.44)43-7(308)
Odyssey Corporation 54.0(56.0)68-21(14)

P,Q

Pee Jay International 9.99(10.02)10-2(263)
Pflinfotc 49.5(52.1)56-15(154)
Pro Fin Capital Services 84.4(80.95)84-21(30)

R

Rajath Finance 161.85(165.15)407-161(20)
Rajkamal Synth 25.4(26.1)34-6(60)
Ram Kaashyap 20.0(19.75)36-14(589)
Rammaica 46.3(46.25)48-9(21)
Rasoya Proteins 118.2(115.4)121-18(213)
Responind 90.0(93.25)119-77(25)
Rosebud Commercial 58.5(58.7)62-17(33)
Rosette Resorts 68.5(67.15)69-0(548)
Rutron International 257.6(258.45)260-5(27)

S

S P Capital Financing 45.75(44.25)139-31(11)
Sawaca Finance 35.05(35.75)234-35(563)
Secunderabad Healthcare 30.65(30.2)33-6(305)
Shree Nath 23.75(24.2)88-9(1235)
Shubham Granites 18.45(18.76)50-11(189)
Star Leasing 90.0(87.35)109-9(7)
Sudarshan Chem 302.1(318.5)550-302(1)
Sulabh Eng 59.7(59.8)61-1(132)
Surya Industrial Corporation 57.35(58.5)137-57(109)
Swan Mills 118.4(120.25)147-98(97)

T,U,V,W,X,Y,Z

Toshika Chemicals 193.55(193.8)195-106(167)
Trendy Knitwear 12.62(12.54)17-4(922)
Tuni Textile Mills 22.9(23.3)284-22(369)
Turbo 430.0(433.65)453-37(304)
Unisys Software And Holding Industries 250.0(251.1)313-160(31)
Unno Ind 24.85(25.15)27-3(620)
Veerenrgy 8.6(8.42)19-2(71)
Vishal Cotspin 134.85(131.0)188-109(7)
Vision Tech 11.15(11.1)12-5(440)
Wyn Aqua Exp 19.8(20.1)22-6(243)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry