Stocks as on June 28, 2013

GROUP A
A

A B B 610.85(581.2)830-469(40)
A C C 1223.45(1201.1)1514-1106(18)
Abbot 1463.7(1422.0)1650-1306(0)
Abg Shipyard 297.55(292.65)415-232(1)
Abirlanuv 1063.15(1027.45)1190-738(17)
Acl 186.7(181.3)220-162(93)
Adani Enter 205.2(192.15)296-151(334)
Akruti City 141.0(139.8)232-120(20)
Allahabad Bank 90.05(88.25)190-86(1235)
Alstom Proje 339.3(330.2)433-297(2)
Andhra Bank 81.9(78.55)130-78(164)
Apollo Hosps 1038.55(980.55)1096-605(54)
Apollo Tyres 56.5(56.4)102-54(1108)
Arvind 78.05(76.35)107-59(214)
Asahi Glass 42.2(40.4)73-39(7)
Ashok Leyland 20.1(19.8)28-19(567)
Asian Paints 4630.0(4541.95)5047-3447(8)
Aurobindo Phar 180.6(176.7)204-99(178)
Axis Bank 1323.05(1273.1)1549-926(140)
B
B A S F India 550.2(543.25)769-540(2)
B H E L 174.3(163.05)272-162(635)
Bajajhoin 798.35(780.05)1058-730(2)
Ballarpur Ind 13.25(13.15)24-12(60)
Bank Of India 231.9(221.55)392-219(181)
Bharat Earth. 155.45(149.95)414-136(48)
Bharat Elec 1275.75(1244.7)1396-1107(0)
Bharat Forge 221.35(219.25)321-196(12)
Bhartiartl 291.4(281.1)370-238(151)
Bk Of Baroda 574.5(566.75)899-540(300)
Bombay Dye 59.3(55.85)139-52(146)
Boschl 8947.75(8663.05)9590-8182(0)
Bpcl 365.6(345.75)449-315(70)
Britannia Ind 671.75(658.85)752-400(8)
C
C E S C 339.6(331.7)354-252(16)
C M C 1291.1(1283.15)1523-840(2)
Cadila Health 773.45(762.4)964-714(5)
Cairn India 289.5(288.0)365-267(197)
Canara Bank 360.35(348.5)550-306(56)
Castrol India 329.75(322.55)371-250(35)
Central Bank Of India 61.7(60.65)95-59(63)
Century Enka 104.25(102.05)144-95(7)
Century Tex 264.05(252.2)470-245(88)
Chambal Fert 36.15(33.55)81-32(642)
Cipla 391.45(387.75)435-306(140)
Coal India Ltd 302.95(286.95)386-285(478)
Colgatepalm. 1353.45(1337.0)1580-1118(9)
Corp Bank 350.25(342.35)494-337(7)
Crompton Gr. 87.3(80.15)141-71(2017)
Cummins India 455.5(447.7)550-419(39)
D,E,F
Dabur India 155.7(153.55)165-111(78)
Dena Bank 69.75(66.3)128-65(459)
Dish Tv India 61.0(60.25)84-56(206)
Dlf 180.85(176.2)289-161(706)
Dr Reddy`s Lab 2215.4(2164.15)2230-1592(19)
Dredging Corp 178.65(175.05)285-169(6)
E I H 51.65(51.4)94-50(9)
Edelweiss Capital 30.35(30.15)45-27(14)
Educomp Sol 35.35(33.95)182-31(134)
Eng India 142.8(141.5)257-140(7)
Escorts 73.55(70.2)76-48(292)
Essel Propack 40.0(39.6)46-29(22)
Exide Ind 121.4(120.8)166-115(144)
F D C 89.75(91.65)105-76(17)
Federal Bank 409.25(399.0)550-390(20)
Finolex Cables 49.45(47.9)64-32(67)
Finolex Ind 124.05(124.55)142-55(30)
G
G E Shipping 212.75(205.65)291-199(6)
Gail 313.0(298.8)396-276(299)
Geometric 102.15(103.25)125-69(28)
Glaxo Smithk. 2338.8(2330.55)2899-1916(2)
Glaxocon 5139.65(4748.25)6020-2179(6)
Global Tele 14.6(14.5)39-13(87)
Gmr Infra 17.6(16.9)27-16(590)
Godrej Cp 815.9(788.65)935-558(9)
Grasim Ind 2761.9(2755.8)3511-2548(1)
Great Offshore 45.05(43.45)124-42(8)
Guj. Ind Power 68.6(68.45)82-62(7)
Guj. Min Deve 128.25(124.6)221-118(19)
Gujarat Gas 190.45(188.95)352-188(11)
Gujarat Narmada 75.0(74.85)90-69(11)
Gujarat St Petronet 57.35(53.05)84-50(264)
H
H C L Infosys 33.3(32.9)46-30(23)
H C L Tech 776.1(794.7)809-455(60)
H D F C Bank 668.5(646.3)727-542(191)
H M T 28.45(26.75)50-24(66)
Hdfc 872.9(837.1)931-641(141)
Hdil 37.3(35.15)123-31(2633)
Hero Honda 1662.25(1652.65)2149-1434(21)
Hexaware Tec 86.7(82.6)142-72(345)
Hind Petro 253.8(244.65)381-240(97)
Hind Zinc 102.45(97.1)146-96(122)
Hindalco Ind 99.75(95.85)137-86(822)
Hpcl 253.8(244.65)381-240(97)
Hsng Dev Infra 37.3(35.15)123-31(2633)
Hsq Dev Fin 872.9(837.1)931-641(141)
Htmt Global Sol 275.85(281.15)364-218(4)
Hul 585.05(589.0)598-432(1081)
Hul 585.05(589.0)598-432(1081)
I
I C I India 1134.65(1128.05)1195-820(2)
I T C 324.4(322.85)355-244(398)
Icici Bank 1069.75(1032.65)1236-852(252)
Idbi 70.95(68.2)118-66(197)
Idea Cellular 141.4(139.5)150-72(338)
Idfc 128.35(126.25)185-122(938)
India Cements 56.85(55.85)104-52(86)
India Infoline 52.1(50.0)93-48(61)
Indiabulls Real Est 63.1(60.05)87-41(672)
Indian Bank 115.1(111.0)218-110(15)
Indian Hotels 48.0(47.4)71-46(206)
Indian Ovrsea 49.9(48.25)94-47(88)
Indusind Bank 466.25(456.35)530-308(131)
Infosys Tech 2493.25(2476.95)3010-2101(79)
Ingvysya 603.8(598.3)667-339(7)
Ioc 234.55(223.3)375-218(92)
Ipca Lab 657.5(630.85)701-348(33)
J,K,L
J & K Bank 1227.4(1163.4)1473-881(8)
J B Chem 76.65(74.8)96-62(28)
Jaiprakash Ass 53.55(51.05)106-48(2863)
Jaypee Infratech Limited 21.2(20.55)61-20(248)
Jet Airways 449.45(437.1)688-320(282)
Jindal 57.3(54.4)138-48(40)
Jindal Stainless 48.9(48.9)88-44(11)
Jindal Steel 217.3(201.4)480-194(1165)
Jsw Steel 657.45(643.1)893-588(176)
Kotakbank 721.25(704.35)804-525(34)
L I C Hsq Fin 254.75(248.8)300-209(148)
L&t 1404.15(1350.35)1719-1308(248)
Lupin 779.6(771.45)810-523(53)
M,N
M & M 966.55(934.25)1026-675(143)
M&m 966.55(934.25)1026-675(143)
Mangalore Ref 36.2(34.05)70-34(222)
Maruti 1538.0(1521.6)1773-1075(52)
Mastek 118.5(116.45)185-103(2)
Merck 652.2(643.6)699-530(0)
Mphasis Bfl 371.45(362.95)513-335(6)
Mtnl 17.3(16.95)45-16(159)
Mtnl 17.3(16.95)45-16(159)
N T P C 143.7(140.45)175-136(1231)
Nation.ferti 34.6(33.9)96-33(148)
National Alum 28.9(28.55)63-28(42)
Nestle Ind 4867.0(4916.35)5350-4305(2)
Neyveli Lignite 56.45(55.2)90-52(28)
Novartis India 479.25(466.1)758-462(8)
O,P,Q
O N G C 330.1(320.55)354-248(2082)
Omaxe 142.2(140.3)171-136(163)
Oracle Fin 2692.7(2669.6)3414-2350(2)
Orchid Chem 48.55(47.35)131-46(54)
Oriental Bank 206.55(198.7)367-193(71)
P & G Hygiene 2775.95(2797.7)3180-2120(0)
Parsvnath Dev 32.3(32.2)62-27(30)
Pfizer 1079.0(1071.3)1361-993(1)
Pidilite Ind 267.0(264.7)296-154(13)
Piramalhe 564.45(509.4)624-395(59)
Pnb 650.9(636.55)922-622(82)
Polaris Soft 114.15(117.45)147-96(152)
Power Fin Corp 144.4(138.8)227-131(674)
Power Grid Corp 110.95(106.45)124-101(165)
Punj Lloyd 34.85(33.2)64-31(841)
R
Ranbaxy Lab 309.95(317.6)578-301(367)
Rashtriya Chem 33.05(31.25)66-30(181)
Raymond 247.65(237.65)488-228(74)
Rcom 118.1(115.65)130-46(3413)
Reliance Capital 336.4(324.2)508-297(762)
Reliance Ind 861.85(830.45)954-707(1015)
Reliance Power 64.55(61.15)111-58(2133)
Relinfra 348.8(328.9)579-315(657)
Rolta India 62.15(61.55)83-50(346)
S
S A I L 50.65(48.55)101-48(335)
Satyam Comp 122.15(124.85)131-76(417)
Sbi 1953.6(1913.7)2550-1816(249)
Shipping Corp 34.3(33.6)61-33(46)
Siemens 552.15(530.15)749-467(27)
Sobha Developers 349.8(342.4)472-322(4)
Sterlite Ind 83.5(79.35)123-75(394)
Sterlite Optical 19.65(18.8)37-18(92)
Sun Pharma 1008.5(973.55)1085-605(178)
Suntv 380.0(369.3)493-176(66)
Suzlon Energy 9.11(8.94)26-8(1052)
Syndicate Bnk 109.1(105.3)145-90(173)
T,U,V
Tata Chem 281.35(271.15)381-261(32)
Tata Elxsi 180.8(178.2)254-170(3)
Tata Power 86.05(81.4)113-77(411)
Tata Tea 134.2(129.4)181-113(227)
Tatacomm 157.15(152.55)266-148(263)
Tatamotors 281.45(269.5)337-202(1077)
Tcs 1518.4(1488.8)1598-1175(166)
Tech Mahindra 1059.1(1075.2)1123-688(64)
Thermax 596.55(600.95)684-463(4)
Tisco 273.8(264.25)454-261(728)
Titan Ind 224.3(223.1)313-200(513)
Torrent Pharma 821.8(825.35)871-587(2)
Torrent Power 108.7(108.9)198-105(17)
Tvs Motor 32.8(32.0)50-30(52)
Union Bank 186.25(178.45)288-150(254)
Unitedphos 135.85(135.15)167-107(150)
Vijaya Bank 45.05(43.3)67-42(199)
W,X,Y,Z
Welspunguj 43.75(43.55)121-40(20)
Wipro 349.8(347.4)418-290(178)
Wockhardt 999.5(1010.55)2166-880(33)
Wyeth 806.35(781.9)1044-769(2)
Zeeenter 236.0(235.5)255-138(54)
GROUP B
A
Agarind 93.65(93.8)185-90(15)
A P Paper 252.55(242.7)373-179(23)
A.k.capital Services 130.7(125.75)273-122(8)
Aban Offsho 251.95(243.35)486-239(51)
Action Construction Equipment 11.14(10.74)31-10(37)
Adani Power Ltd 41.45(40.1)70-36(1136)
Adani Power Ltd 41.45(40.1)70-36(1136)
Adhunik Metaliks 23.85(22.95)49-22(27)
Adlabs Films 44.9(42.75)103-41(52)
Advanta India 727.1(730.9)1176-460(1)
Aegis Logis 132.15(126.3)210-110(16)
Agro Tech Foods 532.15(518.95)584-400(1)
Aia Engineering 326.85(324.2)394-275(1)
Ajanta Pharma 876.0(866.05)1014-342(22)
Alembic 20.0(20.0)21-14(22)
Alembic Pharmaceuticals Ltd 132.55(126.55)148-53(87)
Alpha Graphic India 37.05(35.6)37-14(91)
Alstom 169.85(170.9)230-138(1)
Andhra Petroch 11.57(10.81)22-9(135)
Anil Products 133.15(124.0)275-122(2)
Ankit Metal 9.75(9.82)30-8(216)
Ansal Properties 18.3(17.7)42-17(18)
Anukaran 71.25(69.7)73-4(491)
Apcotex 213.7(213.15)294-145(3)
Aptech 62.8(62.6)81-40(61)
Arrow Webtex 52.6(50.65)84-38(314)
Arshiya International Ltd. 16.0(15.25)148-14(76)
Ashapura Mine. 40.5(40.25)57-10(52)
Ashika Credit Capital Ltd 58.85(56.05)150-52(22)
Astra Zeneca 658.1(647.55)1984-595(11)
Astral Poly Technik 556.6(557.9)599-217(2)
Atul Chem 308.6(298.05)472-222(2)
Aurionpro Solutions 62.95(65.0)130-55(7)
Autoline Industries 74.85(73.7)211-60(31)
B,C
B O C India 266.65(268.4)473-230(1)
Bajaj Auto Fin 1376.4(1355.9)1591-849(10)
Bajaj Hind 14.5(13.95)35-13(260)
Balmer Law 200.0(200.0)238-152(5)
Balmer Lawri. 377.9(374.85)410-315(1)
Balrampur Chini 38.95(38.75)74-38(88)
Bank Of Maha 52.55(48.5)66-42(74)
Bannari Amman 825.0(825.0)1048-610(0)
Bata India 833.1(805.95)989-688(44)
Bayer 1389.85(1394.85)1492-765(3)
Berger Paints 229.05(229.45)254-124(17)
Bgr Energy Systems 129.9(123.75)319-122(53)
Bhandari Hos. 25.25(26.1)59-19(25)
Bhartiya Int 191.75(190.0)244-46(8)
Bhussteel 464.45(462.95)505-420(49)
Biocon Ltd 280.7(275.15)321-230(24)
Blue Dart Ex. 2443.0(2428.9)2755-1530(0)
Blue Star 162.65(156.05)230-151(2)
Bombay Bur Trdg 106.65(102.2)158-98(10)
Bombay Rayon Fashions 218.55(220.65)278-185(82)
C R I S I L 1111.1(1101.25)1170-855(1)
Carbon Everflow 73.5(73.5)96-71(9)
Carborun. Univ 108.75(105.1)163-101(7)
Cclpr 294.8(284.9)371-222(2)
Ceat 105.8(107.15)125-87(21)
Cerasan 495.75(496.25)567-267(1)
Chemfab Alkalis 68.2(64.95)108-42(8)
Chirawa Cements 50.1(50.7)163-30(166)
Cholam. Inv 240.0(235.8)307-170(5)
City Union Bnk 55.05(54.35)65-42(26)
Colourchem 379.3(378.55)674-371(2)
Core Project 27.8(26.5)345-25(61)
Coromandel Fert 183.8(169.0)304-167(9)
Cox And Kings(india) Ltd 124.05(120.0)156-108(33)
Cupid Trad 114.75(112.5)275-77(5)
D,E,F
D C W 11.09(10.95)26-10(84)
D S Kulkarni 58.35(56.0)88-51(10)
Daawat 68.4(66.65)79-36(23)
Dabur Pharma 108.35(110.25)152-78(9)
Datatech 26.1(25.85)37-25(12)
Deep Industries 31.85(30.2)56-26(26)
Deepak Fert 93.4(92.85)143-90(17)
Den Networks Ltd 186.55(159.7)238-93(164)
Development Credit Bank 47.25(45.7)54-38(241)
Dewan Hsq Fin 160.1(160.05)224-142(3)
Dishman Pharma 57.15(55.15)124-53(42)
Divi's Lab 990.65(971.2)1233-925(5)
E I Dparry 133.15(131.95)256-127(5)
Eclerx Services 715.5(696.85)900-570(0)
Eicher Motors 3276.1(3310.15)3882-1900(26)
Elder Pharma 325.95(315.2)474-202(36)
Elecon Eng 28.2(27.8)61-27(12)
Electrosteel C. 12.85(12.45)29-12(56)
Empee Distilleries 62.35(62.45)96-44(26)
Entertainment Network India 221.8(210.3)276-198(14)
Ess Dee Aluminium 507.9(491.25)617-114(59)
Essar Oil 61.0(58.15)96-46(413)
Essar Shipping Ltd 18.2(17.15)35-14(31)
Essarship 71.6(73.95)106-70(11)
Eveready Ind 15.7(15.65)26-15(51)
Everest 167.4(165.6)282-164(5)
Everest Kanto Cylinder 15.2(14.9)37-14(23)
Everonn Systems India 33.8(32.25)216-31(57)
Expo Gas Cont 8.14(7.95)14-4(75)
Fairfield Atlas 236.75(237.0)238-95(6)
Fedders Lloyd 29.55(28.45)61-27(221)
Fedmoggoe 202.6(202.15)240-181(1)
Fiem Industries 190.0(188.3)219-132(2)
Fineotex Chemical Ltd 20.15(19.2)53-15(16)
Firstsource Solutions 9.45(9.56)14-8(258)
Flexituff International Limited 223.05(224.1)258-132(28)
Fortis Healthcare 86.05(84.6)119-84(17)
Four Soft 13.69(13.77)23-6(23)
G,H
G I C Hsq Fin 107.45(105.1)156-83(10)
Gammon India 16.6(15.8)54-15(28)
Gandhimathi Appliances 350.4(341.45)400-240(1)
Garware Poly 80.2(74.05)128-58(12)
Gateway Distriparks 109.2(106.5)150-100(5)
Gati 26.05(25.4)45-24(52)
Ghcl 32.45(32.15)44-32(9)
Gitanjali Gems 236.5(262.75)649-236(3)
Glenmark Phar 548.05(540.15)609-360(22)
Globus Spirits 86.35(82.3)150-76(7)
Glodyne 9.16(9.48)422-8(50)
Gmm Pfaudler 71.25(74.5)118-69(7)
Godfrey Phi. 2901.1(2879.25)3598-2250(0)
Godrej Indus 309.2(305.0)331-226(14)
Goenka Diamond & Jewels Ltd. 22.8(23.8)35-15(2057)
Golden Securities 11.08(10.71)45-7(33)
Goodyear India 300.8(294.2)376-237(16)
Greave 62.8(61.95)87-60(16)
Greenply Ind 424.8(426.0)522-180(2)
Gruh Fin 227.85(216.15)249-141(13)
Guj. Fluoroch. 285.6(272.35)428-250(19)
Guj. Nre Coke 13.9(13.6)23-12(142)
Guj. State Fert 61.15(60.1)85-53(37)
H F C L 7.48(7.23)14-6(140)
Hanung Toys 80.6(82.45)179-73(494)
Hatsun Agro 133.05(129.65)134-81(3)
Havell`s India 735.3(711.5)765-528(31)
Heritage Food 430.85(425.0)569-141(0)
Hikal 399.5(398.85)517-288(1)
Himatsingka S. 32.75(31.35)45-26(14)
Hind Con 10.57(10.33)22-10(866)
Hind Motors 7.65(7.57)14-7(86)
Hind Oil Exp 31.55(30.05)140-28(23)
Hind Sanitary 85.85(85.0)161-84(7)
Hondasiel 416.0(404.4)707-380(1)
Honeywell 2525.35(2361.95)3391-2230(1)
House Of Pearl Fashions 121.1(118.0)144-80(10)
Ht Media 97.05(96.1)123-82(12)
I
I F C I 26.15(22.2)42-21(8748)
I T I 17.15(15.35)27-14(96)
I V R Cons 15.05(14.45)55-11(1369)
Ibn18 24.05(22.55)38-16(1050)
Icra 990.4(963.85)1582-938(1)
Iid Forgings 16.0(15.25)148-14(76)
Il&fs Transportation Networks Ltd. 146.05(143.55)227-142(8)
Ilfs Venture 21.0(21.0)30-19(47)
Inabs 395.55(387.45)800-382(2)
Indcap Fin 15.3(15.25)15-4(196)
India Glycols 112.75(106.8)226-103(8)
Indian Infotech And Software 26.4(25.15)29-13(925)
Indrapr. Medi 33.1(33.15)42-32(13)
Indraprastha Gas 268.45(265.6)328-210(182)
Indswift Lab 36.5(36.8)62-36(28)
Info Edge India 300.9(300.5)405-277(1)
Innov. Tech Pk. 20.9(19.95)20-6(82)
Innoventive Industries Ltd. 73.45(73.95)147-72(7)
Inox Leisure 60.35(61.2)96-48(7)
Insecticides India 373.15(369.9)442-356(10)
Irb Infrastructure Developers 96.1(94.45)161-86(744)
Itdcem 152.65(153.8)275-145(2)
Ivrcl Infrastruc 15.05(14.45)55-11(1369)
J,K
J B F Ind 96.15(94.0)151-91(160)
J K Ind 103.3(102.0)131-87(4)
J Kumar Infraprojects 161.8(169.05)248-143(28)
Jagran Prakashan 81.4(81.6)117-80(5)
Jai Corp 46.1(43.95)87-42(229)
Jain Irrigation 52.15(52.45)92-49(384)
Jaiprakash Hydro 19.0(18.75)46-15(430)
Jay Shree Tea 77.55(76.95)128-76(9)
Jhaveri Weld 49.0(49.0)74-22(22)
Jindal South West Holdings 355.15(345.15)694-336(16)
Jindalph 78.9(74.3)153-73(15)
Jindpolyfm 145.45(142.4)229-135(47)
Jk Cement 227.65(225.6)369-153(3)
Jk Paper 27.4(26.6)46-23(423)
Jklakshmi 96.9(100.1)171-66(138)
Jubilant Org 130.4(125.2)248-117(8)
Jyothy Laboratories 179.95(177.85)211-110(14)
Jyoti Struct 20.35(19.9)53-19(61)
K R B L 21.55(21.45)28-19(53)
Kadvani Sec 18.75(18.2)48-17(89)
Kajaria Ceramic 238.25(238.45)261-161(19)
Kale Consult 453.85(443.3)525-121(5)
Kalpataru Pwr 68.65(67.1)105-64(16)
Kalyani Steels 37.1(34.25)64-32(9)
Kamat Hotels 69.5(69.2)134-63(21)
Kamdhenu Ispat 27.5(27.65)36-13(12)
Kansanero 1170.45(1170.15)1300-865(2)
Kar Vysy Bank 435.3(418.55)592-386(9)
Karnataka Bnk 112.05(108.75)198-78(1019)
Kaveri Seed Company 1581.75(1559.85)1621-722(3)
Kecil 32.15(29.45)80-26(84)
Kesoram Ind 66.35(63.2)135-60(6)
Kirlpnu 462.4(453.65)550-400(2)
Kohinoor 33.15(33.15)39-22(52)
Kolte Patil Developers 73.0(70.85)136-37(31)
Kpitcumm 121.95(121.45)142-92(26)
Kwality Dairy 24.05(24.2)47-23(54)
L,M
La Opala Glass 354.3(345.8)437-100(3)
Lakshmi Over 38.25(37.0)47-15(76)
Liberty Phosp 88.1(92.7)229-65(21)
Liberty Shoes 82.0(79.9)125-77(5)
Lincoln Pharmaceuticals 24.6(24.45)58-22(22)
Lovable Lingerie Ltd 274.95(276.4)403-220(9)
Lumax Ind 327.5(332.35)460-320(21)
M And B Switchgears Limited 20.0(19.6)27-9(1153)
M R F 12928.2(12507.7)15499-9555(3)
Madras Cements 228.3(222.5)269-144(13)
Mahforg 59.45(59.65)72-35(51)
Mahindra 259.85(249.05)287-127(178)
Mahindra Ugine 85.0(83.45)100-40(33)
Mahinlife 421.05(401.7)452-313(6)
Manappuram Gen 10.65(11.0)46-9(270)
Mandhana Industries Ltd. 235.15(238.2)309-195(16)
Mangalam Cem 119.45(115.65)192-113(4)
Mangalore Chem 49.7(49.0)57-27(441)
Marico Ind 208.7(208.05)251-180(25)
Mathew Easow 36.55(36.45)87-25(70)
Max India 200.0(196.3)266-173(7)
Mcleod Russel India 289.0(271.4)386-263(13)
Mcnally Bharat Engineering Company 44.4(43.75)121-41(76)
Mhril 246.2(242.0)358-227(4)
Mindtree 837.1(825.5)924-611(1)
Mirza 20.55(20.25)26-17(17)
Monsanto India 624.9(608.05)746-560(2)
Motherson Sumi 198.05(196.5)225-104(40)
Mundra Port 149.75(149.6)175-105(294)
Muthoot Finance Ltd 103.25(102.45)246-87(167)
Mysore Cem 42.3(41.55)60-31(17)
N,O
N I I T 18.75(18.8)45-18(44)
Nagarjuna Con 24.35(21.85)61-20(231)
Nahar Spin 69.5(67.3)90-53(6)
Nandan Exim 29.4(29.45)32-21(92)
Natco Pharma 442.75(443.5)505-330(1)
National Pero 433.65(428.45)557-363(1)
Natsteel 13.77(13.65)20-11(23)
Navneet Pub 59.05(58.35)70-52(20)
Nbventure 171.75(171.0)206-147(2)
Ndtv 87.55(87.0)100-43(18)
Nectar Lifescn 14.4(14.9)23-13(425)
Neha International Ltd. 7.02(7.06)38-5(46)
Neocorp 19.95(16.65)41-16(40)
Nesco 742.25(745.55)861-608(0)
Network 18 Media 33.1(31.85)47-26(27)
Nhpc 18.4(17.75)29-14(595)
Nhpc Ltd 18.4(17.75)29-14(595)
Niit Technologies 269.9(264.3)324-240(4)
Nikki Global Finance 745.0(738.0)751-129(26)
Nitesh Estates Ltd. 9.4(9.39)20-9(36)
Nitin Fire Protection Industries 62.4(62.25)83-47(31)
Nocil 14.95(13.58)20-13(199)
Noida Toll Bridge 22.55(22.05)29-19(268)
Oil India Ltd 570.2(573.0)629-432(466)
Omkar Speciality Chemicals Ltd 112.6(112.15)150-69(30)
Omnitech Infosolutions 116.55(114.85)204-100(13)
Onelife Capital Advisors Limited 176.9(177.65)848-124(10)
Onmobile Global 28.75(28.0)50-26(65)
Opto Circu 20.2(19.45)165-17(1028)
Orbit Corporation 16.4(15.4)65-13(128)
Orient Paper 7.3(7.43)19-6(53)
Orissa Minerals Development Company Ltd 1884.95(1851.5)6039-1820(2)
P,Q,R
Page Industries 4097.55(4109.75)4424-2680(0)
Pantaloon Ret 90.3(89.45)193-80(1515)
Paper Products 62.85(62.8)81-56(8)
Parekh Aluminex 41.85(39.9)370-39(11)
Persistent Systems Ltd. 498.95(500.15)589-363(1)
Petronet Lng 124.75(119.75)175-116(142)
Pg Electroplast Ltd 70.75(70.2)394-54(85)
Phoenix Mills 256.7(253.5)293-155(6)
Pidrugs 109.0(111.55)257-98(4)
Pipavav Shipyard 66.6(66.7)98-52(338)
Plethico Pharmaceuticals 192.2(189.3)394-120(24)
Pnb Gilts 23.95(23.9)30-23(30)
Poly Medicure 531.5(504.7)574-212(5)
Poly Medicure Ltd 531.5(504.7)574-212(5)
Praj Ind 38.5(37.7)65-34(23)
Prakash Steelage Ltd 92.55(93.55)200-82(11)
Pratibha Industries 27.2(26.0)58-25(14)
Premier Auto 62.2(61.25)151-50(8)
Prime Focus 35.15(35.25)58-34(64)
Prism Cement 34.5(34.2)60-32(14)
Pslltd 23.95(25.05)67-20(38)
Ptc 49.0(45.35)81-45(211)
Ptc India Financial Services Ltd 12.85(12.44)20-12(59)
Puravankara Projects 86.6(79.3)122-58(56)
Pvr 322.15(320.0)375-147(1)
Radico Khait 98.35(99.15)155-92(13)
Raj Television Network 342.0(333.9)350-135(15)
Rajesh Exp 122.5(120.9)150-108(14)
Rallis India 141.5(130.05)168-110(79)
Ramco Ind 42.7(43.7)78-36(12)
Rasoya Proteins Ltd 13.08(13.15)14-1(1007)
Redington India 72.7(72.45)92-65(17)
Rei Agro 11.99(12.16)15-8(462)
Reliance Indust 337.25(325.85)508-302(65)
Reliance Media World Ltd 36.35(33.05)59-23(147)
Religare Enterprises 317.0(319.9)377-250(40)
Richaind 21.5(21.5)25-12(18)
Ruchi Soya Ind 60.75(60.35)92-53(32)
Rural Electrification Corporation 200.5(192.55)267-178(151)
S
S Bk Of Bikaner 405.95(392.15)501-326(2)
S Bk Of Travan 505.2(493.35)648-475(1)
S R F 144.25(140.9)248-140(7)
Sacheta Metals 15.8(15.3)26-14(23)
Saintgobain 12.83(12.74)43-12(326)
Sandur Mang 380.1(385.05)557-301(4)
Sasken Comm 112.25(111.2)159-110(3)
Se Investments 389.85(386.0)468-313(31)
Sesa Goa 142.8(138.15)207-131(246)
Shasun Chem 53.3(47.4)185-45(333)
Shivam Autotech 88.05(90.0)132-76(4)
Shree Cement 4667.9(4479.8)5210-2805(15)
Shree Ganesh Jewellery House Ltd 76.3(78.8)139-70(23)
Shree Renuka Sugars 16.05(15.35)38-14(931)
Shrenuj & Co 110.4(108.15)128-52(59)
Shriram Trans 710.45(719.95)841-501(13)
Signet 276.3(274.2)315-120(25)
Sintex Ind 40.35(37.95)75-36(459)
Sks Microfinance Ltd 105.0(101.4)198-66(83)
Solar Explosives 929.4(942.8)1099-749(5)
Solectron Centum 71.95(68.7)83-40(5)
Sonata Soft 26.05(26.1)30-17(16)
Southind.bank 22.95(21.7)30-19(461)
Spicejet 27.0(25.8)50-24(1719)
Srei Int Fin 22.1(22.05)51-19(231)
Srs Ltd 31.35(30.9)51-28(82)
State Trading 89.8(85.0)325-77(129)
Strides Arcolab 874.2(875.0)1224-675(5)
Sun Pharma Advanced Research Company 137.65(136.0)174-69(35)
Sundaram Fin 532.8(525.3)575-321(2)
Sundaram Multi Pap Ltd. 19.05(18.45)24-12(196)
Sundclayton 307.0(290.15)409-162(2)
Sunflag Iron 20.4(20.1)28-19(35)
Sunil Hitech 48.8(48.7)90-47(27)
Sunteck Realty 387.25(390.75)563-302(14)
Supreme Ind 337.6(332.85)377-215(6)
Supreme Petro 56.25(55.75)71-40(8)
Suven 24.7(23.3)35-14(210)
Swaraj Engin 495.4(490.25)528-382(1)
T,U
T A S C Pharma 7.33(7.0)7-1(3118)
T.v. Today 67.9(64.95)93-54(12)
Talwalkars Better Value Fitness Ltd. 129.6(127.6)223-120(18)
Tantia Constructions 26.55(27.35)64-24(157)
Tata Coffee 995.8(980.8)1675-880(27)
Tata Investment 415.25(410.3)499-409(2)
Tata Sponge 282.5(283.75)350-271(2)
Td Power Systems Limited 230.05(235.0)341-205(152)
Thomas Cook 57.15(56.7)65-47(54)
Tide Water 7066.7(7019.75)8585-6951(0)
Time Technoplast 40.1(36.45)54-34(12)
Tinplate Of India 38.75(37.9)57-36(28)
Tourism Fin 24.15(24.15)30-20(37)
Tplplast 81.45(81.0)205-74(18)
Transformers 73.4(70.85)175-70(4)
Trent 994.7(995.6)1345-912(0)
Ttk Prestige 3165.6(3012.5)3996-2870(11)
Tube Invest 136.85(136.75)221-123(4)
Tulip 7.16(6.97)129-6(371)
Ubholding 22.7(21.65)155-21(69)
Uco Bank 61.8(58.25)86-54(567)
Uflex 59.75(58.15)122-56(22)
Ultratech 1875.95(1876.5)2074-1459(4)
Unichem Lab 165.0(164.5)216-127(6)
Unitdspr 2171.0(2225.7)2605-660(1008)
Unitech 21.15(19.95)40-18(3452)
United Bank Of India 48.6(46.15)84-45(38)
Unity Infraprojects 25.45(24.7)52-23(34)
Ushamartin 23.5(23.4)35-20(34)
Ushdev Int 362.9(350.6)375-185(32)
Usher Agro Ltd. 38.65(38.1)68-37(54)
Uttam Steel 59.05(57.85)125-56(122)
V,W,X,Y,Z
V Guard Industries 464.6(455.45)590-233(2)
V S T Ind 1598.05(1578.75)1960-1480(0)
Vaibhav Gems 164.85(161.55)166-40(24)
Vardhman Poly 53.3(55.95)101-51(18)
Vardhtext 270.5(255.75)291-207(9)
Venkys 466.2(464.1)621-407(8)
Videocon 198.9(203.55)246-161(101)
Vikas Wsp 16.9(16.55)76-16(220)
Vikasglo 208.9(195.0)245-62(13)
Vivmed Labs 258.95(260.1)403-254(17)
Vmf Softech 8.88(8.46)18-7(35)
Voltas 80.95(79.0)138-73(262)
Vyapar 45.9(41.85)46-20(55)
W P I L 339.75(346.3)458-261(5)
Wellworth Fin 46.8(48.5)73-36(25)
Welspun India 62.1(59.45)82-50(9)
West Coast Pap 51.35(50.35)134-48(42)
Wheels India 742.6(755.95)967-584(2)
White Diamond 16.2(16.25)34-15(24)
Wire & Wireless 21.1(20.75)30-13(2202)
Yes Bank 461.0(443.9)547-322(790)
Zandu Phar 943.3(969.95)1750-850(1)
Zee News 12.44(12.03)19-9(74)
Zensar Tech 249.3(249.0)302-219(1)
Zenu Infotech 52.55(51.65)100-24(136)
Zyden 27.5(28.0)50-21(14)
GROUP T
A,B
Amara Raja 256.3(257.15)328-145(10)
Arvind Remedies 28.35(26.6)40-21(17)
Atlas Cycles 242.6(240.3)454-231(5)
B P L 14.05(14.45)25-11(49)
Brilliant Securities 98.5(101.6)138-49(12)
C
Centrum Finance 1468.0(1545.0)1610-849(3)
Choice International 41.55(41.3)58-35(30)
Commitment Cap 30.75(30.0)61-16(23)
Cressanda Solutions 488.35(476.2)490-106(123)
D,E,F,G,H
D C M 74.4(71.3)206-59(24)
Db Stock Brokers 98.2(97.9)112-94(23)
Decngold 16.6(15.85)26-15(28)
Dhanalakshmi Bk 32.05(30.4)73-29(90)
Financial Tech 777.95(755.1)1223-682(23)
Global Capit 139.0(139.8)273-82(9)
I,J,K,L
Inani Marb 201.45(207.6)630-173(1)
Jindal Worldwide 92.55(93.2)188-75(12)
Kotawala Ind 264.9(261.2)287-130(128)
Luminaire Technologies 53.6(53.45)56-35(254)
M,N,O
Manoj Housing Finance 57.75(57.95)64-33(9)
Moldtek 22.9(21.85)57-19(17)
Mount Ev Min 127.1(124.85)150-74(15)
Nfl Infotech 32.05(33.0)51-24(21)
Oasis Securities 94.0(90.0)114-81(4)
P,Q
Peninsula 37.85(36.75)84-33(23)
Prakash Ind 28.8(28.25)64-27(15)
R
R S Software 118.05(109.05)208-78(49)
Rain 40.0(39.1)51-31(18)
Rander Fin 307.45(301.25)315-48(1)
Rollatainers 247.9(253.95)299-37(51)
Rubfila Int 18.7(18.1)25-15(17)
S,T
Scanpoint Graphics 15.0(12.79)21-11(24)
Sh Rama Multi 8.74(8.35)9-3(53)
Singer India 94.5(94.3)134-34(11)
Som Distilleries 289.85(289.25)295-133(2)
Sri Adhikari 80.5(80.1)109-76(23)
Symphony Comfort 315.0(309.9)473-196(2)
U,V,W,X,Y,Z
Upsurge Invest 32.0(30.5)83-25(108)
Vas Animations 13.9(15.24)39-12(78)
Venus Remedies 259.35(255.4)358-196(4)
Vikas Globalone Ltd 208.9(195.0)245-62(13)
Walchandnagar 55.85(54.75)105-49(28)
GROUP S
A
Ador Fontech 72.3(72.3)95-68(5)
Amrutanj 120.45(117.05)178-110(8)
Amrutanjan Health Care 120.45(117.05)178-110(8)
Amtek Auto 70.0(71.1)116-59(162)
Amtek India 66.95(68.25)126-64(131)
Atul Auto 184.95(182.4)226-89(2)
Avanti Feeds 155.1(149.8)210-83(5)
B,C,D
Bajaj Elect 171.8(170.55)233-160(8)
Balkrishna Ind 205.15(200.95)317-199(12)
Bf Utilities 194.7(177.2)490-163(396)
Bharat Bijlee 367.85(362.15)684-331(1)
Bi 48.4(48.8)267-43(20)
Camson Bio Technologies 52.15(50.8)75-43(49)
Carnation Nutra 638.75(634.1)748-385(15)
Controlpr 47.5(48.0)95-32(15)
Denso India 83.85(81.5)85-36(28)
Diamond Power Infrastructure Ltd 63.7(63.4)129-62(24)
E,F,G,H,I
Emami 479.05(468.9)528-312(33)
Erainfra 136.9(130.4)160-91(32)
Forcemot 269.65(269.8)525-245(1)
Gandhi Spl Tube 151.0(150.9)194-131(5)
Granules Ind 105.9(106.0)234-90(16)
Grindwell Nort. 241.95(240.25)280-226(5)
Gulf Oil Corp 69.6(64.65)103-56(53)
Hawkins Cook 2178.0(2140.4)2485-1455(1)
Helios & Matheson 53.7(52.55)65-22(70)
Ion Exchange 94.15(92.85)159-92(3)
J,K,L,M
Jmfinan 27.35(26.95)31-11(852)
K Sera Prod 10.03(10.18)14-2(455)
Kavveri Telecom 31.5(32.05)271-28(19)
Kennamet 438.65(435.55)1118-435(0)
Lambodhara Textile 83.05(82.5)178-62(26)
Mahincomp 53.1(50.6)60-21(12)
Man Indus 93.35(93.95)238-87(9)
Mazdaltd 102.1(104.8)148-88(11)
Mercator Lines 11.37(10.95)24-10(87)
Mohit Industries 35.25(34.9)68-31(127)
N,O,P,Q,R
Nakoda Tex 10.05(9.16)15-7(61)
Navin 159.65(160.5)333-158(11)
Neuland Lab 96.6(92.0)197-77(7)
Orient Abrasive 20.9(20.45)22-6(28)
Patel Eng 29.45(28.75)102-27(104)
Punjchem 44.35(47.2)90-42(14)
Rainbow Papers 75.55(76.25)91-66(49)
S
Sanwaria Agro 32.8(32.0)49-24(12)
Sarda Energy & Minerals Ltd 95.2(92.55)155-90(5)
Sardaen 95.2(92.55)155-90(5)
Sharon Bio-medicine 330.8(330.15)460-324(24)
Shivvani 28.55(26.75)164-25(16)
Siyaram Silk 229.7(226.65)339-218(1)
Spicemobi 44.45(46.75)51-22(35)
Steel Exchange India 68.05(69.05)104-53(105)
Steel Str Wheel 137.15(138.1)240-133(4)
Syncom Form 145.7(144.25)155-34(40)
T,U,V,W,X,Y,Z
Tilaknagar Industries 47.85(46.75)86-40(32)
Unitedbrew 722.6(682.75)1023-473(197)
V I P Ind 51.2(49.9)97-49(52)
Vadilal Ind 152.15(145.65)306-106(16)
Valecha Eng 32.85(30.5)67-30(24)
Zydus Wellness Ltd 638.75(634.1)748-385(15)
GROUP Z
A,B,C
Agarwal Holdings 35.85(35.8)73-20(79)
Akai Asian 502.45(493.2)505-63(19)
Arcotech 124.5(118.6)126-24(5)
Asianlak Capital And Finance 75.25(75.1)75-0(1140)
Associated Textile Rubber Products 337.6(335.65)341-3(43)
Banas Finance 34.95(35.7)42-10(10)
Barasia Holding & Trading Company 138.2(130.8)254-119(15)
Beryl Drugs 23.4(23.8)37-16(35)
Centron Ind 75.0(75.0)214-24(7)
Confidence Trading Company 272.0(260.6)332-78(56)
D,E,F,G,H
Dahyabhai Sons 163.35(166.65)170-13(30)
Esaar 39.2(39.1)65-11(88)
Essen Supplements 21.8(21.4)30-18(50)
Eurogold Jewellery 72.0(68.75)119-14(10)
First Financial Services 295.8(294.85)300-7(61)
Govindji Tri 375.0(370.0)375-10(8)
Goyal Financials 30.2(29.8)45-11(47)
Grandma Trading & Agencies 235.75(235.0)239-16(36)
Hind. Copper 74.45(72.15)310-70(238)
I,J,K,L
Insul Elec 387.25(390.75)563-302(14)
Intec Secur. 93.95(94.6)104-48(10)
Jalan Metallurgical 49.8(49.9)390-49(21)
Jatin Fin. 275.0(270.0)388-89(1)
Jayant Mercantile Co. 20.1(19.15)20-2(37)
Kailash Ficom 8.56(8.25)25-7(202)
Krishnadeep Trade 48.5(46.25)80-25(61)
Lesha Steels 78.5(76.5)110-48(10)
M,N,O,P,Q
Mediaone 21.8(19.85)94-18(102)
Midland Polymers 50.25(49.4)50-1(121)
Mppolyprole 58.95(56.15)243-46(8)
National Min 105.75(100.8)203-98(167)
Ncl Research And Financial Services 2023.7(1995.85)2200-368(35)
Neha International 7.02(7.06)38-5(46)
O K Play 35.75(37.6)43-15(100)
Odyssey Corporation 66.05(64.8)68-24(12)
P I Industries 129.0(125.85)148-93(30)
Parikh Herbals 21.95(22.35)65-13(249)
R
Ram Kaashyap 14.35(17.2)36-13(24)
Rammaica 76.4(76.35)78-10(12)
Rasoya Proteins 13.08(13.15)14-1(1007)
Ravinay Trading Company 641.6(635.25)642-160(18)
Regency Hospital 46.1(45.9)57-39(10)
Responind 90.85(91.35)119-72(20)
Riba Textiles 30.1(30.6)57-13(15)
Rosebud Commercial 89.7(82.4)90-17(98)
Rosette Resorts 78.7(78.5)86-1(752)
Rutron International 269.4(269.2)270-8(33)
S
Sawaca Finance 19.45(19.8)234-19(167)
Secunderabad Healthcare 16.7(16.45)33-11(24)
Setco 107.0(98.75)152-98(25)
Shaktiman Mercantile 37.8(38.2)60-37(12)
Shree Global Tradefin 38.85(37.95)96-24(28)
Shree Shaleen Investments 63.0(62.4)64-1(158)
Shubham Granites 17.0(17.0)30-8(91)
Sulabh Eng 90.15(85.9)90-8(20)
Surya Industrial Corporation 29.15(29.0)137-25(65)
Swan Mills 115.9(115.5)145-107(128)
T,U,V,W,X,Y,Z
Tgf Media Systems 8.56(9.0)20-4(450)
Tilak Finance 109.95(107.8)191-9(5)
Toshika Chemicals 191.15(192.05)205-129(128)
Trendy Knitwear 26.45(27.0)28-8(109)
Turbo 468.0(489.2)518-37(65)
Unno Ind 34.9(34.65)36-5(1647)
Vax Housing Finance Corporation 7.09(7.46)14-6(133)
Vision Tech 7.48(7.12)12-6(171)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry