Stocks as on July 25, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 545.7(563.25)830-469(11)
A C C 1194.1(1231.0)1514-1106(89)
Abirlanuv 1140.8(1168.15)1215-738(13)
Acl 171.0(191.1)220-162(2030)
Adani Enter 193.85(198.95)296-151(128)
Akruti City 139.25(138.4)232-120(18)
Allahabad Bank 78.6(80.8)190-78(298)
Alstom Proje 337.35(339.7)433-297(11)
Andhra Bank 74.9(77.0)130-74(110)
Apollo Hosps 969.9(990.4)1096-606(5)
Apollo Tyres 69.0(65.95)102-54(2281)
Arvind 76.1(74.85)107-59(216)
Asahi Glass 39.0(38.05)73-35(33)
Ashok Leyland 14.2(14.5)28-14(1717)
Asian Paints 5079.4(4988.95)5246-3447(16)
Aurobindo Phar 178.85(172.6)204-99(252)
Axis Bank 1128.05(1122.7)1549-926(162)
B
B A S F India 537.7(536.9)769-530(0)
B H E L 158.6(163.0)272-157(611)
Bajajhoin 793.5(794.8)1058-730(0)
Balaji Tele. 36.1(35.9)63-32(7)
Ballarpur Ind 11.29(11.28)24-11(41)
Bank Of India 192.25(196.85)392-190(249)
Bharat Earth. 165.2(166.5)349-136(109)
Bharat Elec 1189.1(1191.6)1375-1107(0)
Bharat Forge 215.4(212.65)318-196(51)
Bhartiartl 336.7(337.3)370-238(337)
Bk Of Baroda 582.4(590.45)899-534(158)
Bombay Dye 54.2(54.85)139-52(53)
Boschl 8552.55(8573.15)9590-8182(0)
Bpcl 350.45(347.55)449-315(86)
Brigade Enterprises 54.6(54.65)112-45(17)
Britannia Ind 722.0(725.95)752-400(17)
C
C E S C 333.25(333.75)367-252(5)
C M C 1330.5(1309.1)1523-933(0)
Cadila Health 738.2(736.3)964-714(5)
Cairn India 304.7(307.85)365-267(256)
Canara Bank 294.3(297.5)550-292(103)
Castrol India 325.85(326.95)371-250(9)
Central Bank Of India 56.95(62.05)95-55(376)
Century Enka 108.25(106.1)144-95(40)
Century Tex 251.2(257.95)470-234(156)
Chambal Fert 35.65(35.5)76-32(144)
Chennai Petro 76.4(77.55)162-75(5)
Cipla 409.75(415.35)435-323(122)
Coal India Ltd 294.4(298.45)386-284(233)
Colgatepalm. 1451.35(1490.1)1580-1118(10)
Container Corp 1072.2(1109.9)1230-888(1)
Corp Bank 311.5(312.75)494-310(6)
Crompton Gr. 87.55(88.15)141-71(210)
Cummins India 423.05(442.5)550-421(41)
D,E,F
Dabur India 170.9(174.95)177-113(245)
Dena Bank 61.2(63.8)128-60(715)
Dish Tv India 57.05(56.0)84-55(654)
Dlf 175.1(174.75)289-161(877)
Dr Reddy`s Lab 2320.4(2346.45)2400-1595(10)
Dredging Corp 170.25(170.85)285-167(1)
E I H 50.7(51.6)84-50(12)
Edelweiss Capital 30.3(30.4)45-27(30)
Educomp Sol 30.45(31.8)182-30(80)
Eng India 140.1(139.85)257-135(11)
Escorts 80.3(80.75)89-48(351)
Exide Ind 129.95(127.5)166-115(67)
F D C 89.5(90.1)105-78(7)
Federal Bank 346.8(349.2)550-342(32)
Finolex Cables 57.95(59.7)65-32(89)
Finolex Ind 130.15(130.25)142-55(24)
G
G E Shipping 218.5(216.0)291-199(12)
Gail 328.6(330.4)396-276(111)
Geometric 105.7(108.2)125-82(11)
Gillette Ind 2240.35(2245.75)2600-1951(0)
Glaxo Smithk. 2424.7(2450.45)2899-1931(2)
Glaxocon 5016.25(5049.0)6020-2621(1)
Global Tele 14.32(14.64)38-13(37)
Gmr Infra 15.7(16.85)27-15(980)
Godrej Cp 887.5(892.25)977-600(3)
Grasim Ind 2701.6(2794.0)3511-2603(15)
Great Offshore 46.8(48.15)124-42(6)
Guj. Min Deve 99.0(99.85)221-97(19)
Gujarat Gas 200.55(202.75)352-188(3)
Gujarat Narmada 75.95(75.5)90-69(11)
Gujarat St Petronet 53.5(53.4)84-50(91)
H
H C L Infosys 32.0(32.5)46-30(11)
H C L Tech 902.25(899.4)912-504(97)
H D F C Bank 654.2(660.15)727-563(139)
H M T 26.2(26.55)50-24(11)
Hdfc 801.45(802.85)931-669(883)
Hdil 39.05(40.35)123-31(2521)
Hero Honda 1829.1(1757.75)2063-1434(164)
Hexaware Tec 113.0(117.3)142-72(664)
Hind Petro 230.65(225.55)381-222(209)
Hind Zinc 102.05(103.1)146-96(56)
Hindalco Ind 102.15(103.25)137-86(391)
Hindujav 355.05(351.7)595-335(0)
Hpcl 230.65(225.55)381-222(209)
Hsng Dev Infra 39.05(40.35)123-31(2521)
Hsq Dev Fin 801.45(802.85)931-669(883)
Htmt Global Sol 283.0(277.3)364-218(1)
Hul 686.5(709.25)725-432(471)
Hul 686.5(709.25)725-432(471)
I
I C I India 1149.35(1173.05)1195-820(2)
I T C 358.8(376.0)380-248(3788)
Icici Bank 935.35(952.85)1236-876(476)
Idbi 70.45(71.15)118-66(247)
Idea Cellular 159.6(153.5)163-72(882)
Idfc 116.3(117.65)185-115(927)
India Cements 52.7(53.4)104-50(247)
India Infoline 50.1(51.5)93-48(27)
Indiabulls Real Est 69.7(71.2)87-41(1360)
Indian Bank 99.55(103.5)218-98(23)
Indian Hotels 48.05(47.3)71-46(45)
Indian Ovrsea 45.6(47.3)94-44(396)
Indusind Bank 423.05(423.45)530-308(200)
Infosys Tech 2915.9(2907.6)3010-2101(93)
Ingersollrand 360.45(365.15)514-358(0)
Ingvysya 549.95(546.7)667-361(28)
Ioc 220.2(222.9)375-216(80)
Ipca Lab 657.9(629.5)708-384(37)
J,K,L
J & K Bank 1179.1(1211.2)1473-881(9)
J B Chem 77.6(77.3)96-64(10)
Jaiprakash Ass 43.0(47.2)106-41(7000)
Jaypee Infratech Limited 21.9(22.9)58-20(99)
Jet Airways 336.8(354.0)688-320(214)
Jindal 48.05(49.3)137-47(12)
Jindal Stainless 47.1(47.25)88-44(49)
Jindal Steel 196.75(201.95)473-194(314)
Jsw Steel 566.55(556.55)893-547(129)
Kotakbank 685.45(688.6)804-525(26)
L I C Hsq Fin 194.7(203.45)300-193(670)
L&t 853.9(867.05)1146-850(351)
Lupin 864.35(870.95)908-540(142)
M,N
M & M 880.1(893.55)1026-675(67)
M&m 880.1(893.55)1026-675(67)
Mangalore Ref 35.9(35.85)70-34(71)
Maruti 1414.2(1415.85)1773-1082(287)
Mastek 120.65(122.2)185-110(3)
Merck 605.15(606.15)699-530(4)
Mphasis Bfl 390.8(404.25)513-335(3)
Mtnl 14.95(15.6)45-14(331)
Mtnl 14.95(15.6)45-14(331)
N T P C 140.05(141.2)175-136(68)
National Alum 29.35(30.05)59-28(48)
Nestle Ind 5561.25(5614.45)5864-4305(1)
Neyveli Lignite 56.2(57.65)90-52(11)
Novartis India 441.65(471.2)740-440(18)
O,P,Q
O N G C 305.15(308.55)354-248(157)
Omaxe 140.9(141.35)171-136(189)
Oracle Fin 2857.1(2819.7)3414-2350(2)
Orchid Chem 46.25(47.75)124-45(59)
Oriental Bank 165.25(164.3)367-160(125)
P & G Hygiene 2980.05(3003.35)3180-2220(0)
Parsvnath Dev 29.8(29.8)57-27(22)
Pfizer 1051.6(1055.35)1361-993(0)
Pidilite Ind 288.15(294.95)302-162(19)
Piramalhe 588.05(595.2)624-395(15)
Pnb 628.3(631.3)922-605(109)
Polaris Soft 111.2(111.6)147-96(91)
Power Fin Corp 123.85(129.7)227-122(617)
Power Grid Corp 109.5(110.0)124-101(98)
Punj Lloyd 28.8(30.1)64-28(1071)
R
Ranbaxy Lab 310.55(314.05)578-301(136)
Rashtriya Chem 30.8(30.7)64-30(75)
Raymond 216.85(225.9)488-213(162)
Rcom 137.25(137.9)151-46(3100)
Reliance Capital 373.8(382.85)508-297(899)
Reliance Ind 890.85(908.6)954-707(269)
Reliance Power 76.35(78.2)106-58(2185)
Relinfra 378.15(383.7)572-315(531)
Rolta India 57.85(57.55)78-50(37)
S
S A I L 43.35(43.0)101-42(370)
Sbi 1799.45(1802.9)2550-1787(400)
Shipping Corp 32.6(32.55)60-32(44)
Siemens 538.05(531.05)749-467(25)
Skf 495.2(504.7)690-483(1)
Sobha Developers 300.65(298.15)472-292(5)
Sterlite Ind 80.3(82.0)123-75(296)
Sterlite Optical 19.95(20.0)37-18(75)
Sun Pharma 1093.85(1127.6)1132-605(96)
Suntv 386.45(382.5)493-176(76)
Suzlon Energy 7.68(7.8)26-7(1128)
Syndicate Bnk 102.6(107.35)145-90(109)
T,U,V
Tata Chem 274.75(282.55)381-261(28)
Tata Elxsi 193.7(198.55)252-170(14)
Tata Power 89.45(92.4)113-77(363)
Tata Tea 151.8(153.4)181-119(271)
Tatacomm 165.95(160.7)266-148(1137)
Tatamotors 299.85(297.5)337-202(831)
Tcs 1793.35(1782.6)1808-1194(159)
Tech Mahindra 1178.3(1206.3)1221-709(186)
Thermax 602.0(590.35)684-463(29)
Tisco 223.05(229.85)448-222(1015)
Titan Ind 260.15(262.4)313-200(2664)
Torrent Pharma 422.7(447.85)459-315(9)
Torrent Power 90.3(92.45)198-89(25)
Tvs Motor 31.85(31.6)50-30(179)
Union Bank 145.7(146.55)288-143(256)
Unitedphos 143.6(142.5)167-107(102)
Vijaya Bank 42.6(43.05)67-42(137)
W,X,Y,Z
Welspunguj 42.75(43.55)112-40(11)
Wipro 376.25(391.95)418-290(236)
Wockhardt 638.3(660.9)2166-594(1236)
Wyeth 743.8(761.8)1044-736(1)
Zeeenter 259.65(244.2)262-154(2284)
GROUP B
A
Agarind 89.25(90.0)185-86(3)
A P Paper 262.35(275.85)373-179(10)
A.k.capital Services 129.15(127.1)273-122(3)
Aban Offsho 237.75(238.05)486-232(50)
Acrysil 106.0(106.0)127-66(8)
Adani Power Ltd 40.6(38.9)70-36(1138)
Adani Power Ltd 40.6(38.9)70-36(1138)
Adhunik Metaliks 22.75(22.95)49-21(16)
Adlabs Films 43.85(44.65)93-37(19)
Ador Welding 101.4(116.1)160-97(19)
Advanta India 111.65(121.25)235-92(7)
Aegis Logis 118.35(123.5)210-110(4)
Agro Tech Foods 558.6(560.0)584-400(0)
Ajanta Pharma 1051.7(1111.2)1177-343(20)
Aksh Optifibre 16.85(16.85)20-12(32)
Alang Industrial Gases 48.05(50.55)158-26(8)
Alembic 19.05(18.95)24-14(46)
Alembic Pharmaceuticals Ltd 153.45(154.05)167-58(53)
Alpha Graphic India 46.9(46.7)50-14(140)
Alstom 162.95(160.55)230-138(5)
Amar Remedies 11.17(10.64)142-5(60)
Anukaran 68.5(68.5)80-4(878)
Apcotex 240.4(243.7)294-156(1)
Aptech 67.05(65.55)80-40(105)
Aries Agro 41.05(44.6)74-28(18)
Arrow Webtex 46.9(44.4)84-38(375)
Arshiya International Ltd. 14.75(14.55)148-14(44)
Ashapura Mine. 45.1(44.7)57-18(28)
Ashika Credit Capital Ltd 90.85(94.5)150-52(3)
Astra Micro 38.1(38.85)49-35(23)
Astra Zeneca 648.1(646.1)1944-595(2)
Astral Poly Technik 617.25(611.95)627-224(0)
Atul Chem 337.2(346.1)472-261(16)
Autoline Industries 67.15(67.05)211-60(33)
B,C
Bajaj Auto Fin 1293.25(1310.5)1591-975(4)
Bajaj Hind 14.33(14.78)35-13(211)
Balmer Law 203.05(200.0)238-152(4)
Balmer Lawri. 346.0(341.1)410-315(3)
Balrampur Chini 39.9(39.95)74-35(27)
Bank Of Maha 47.55(48.0)66-42(22)
Bannari Amman 800.0(825.0)1048-800(1)
Bata India 878.0(894.2)989-688(49)
Bayer 1577.85(1581.25)1775-765(6)
Berger Paints 237.3(237.7)256-130(40)
Bgr Energy Systems 106.85(110.9)297-106(27)
Bhagwati Banquets 43.95(39.85)102-37(8)
Bharati Shipyard 31.1(32.95)83-30(50)
Bhussteel 460.3(460.85)505-420(86)
Biocon Ltd 299.55(307.25)321-230(95)
Blue Star 153.05(155.3)230-151(1)
Bombay Bur Trdg 102.9(105.2)158-98(7)
Bombay Rayon Fashions 216.6(212.85)278-185(18)
Brooks Laboratories Ltd 15.95(16.5)25-15(29)
C R I S I L 1184.55(1184.1)1191-855(3)
Can Fin Homes 133.0(133.95)187-99(2)
Cclpr 278.3(274.4)371-222(2)
Ceat 116.55(115.25)125-87(24)
Celestial Labs 18.0(17.9)19-8(67)
Cerasan 518.65(511.85)567-287(0)
Cgigarsh 62.0(62.55)88-50(4)
Charms Industries 7.59(7.98)8-4(91)
Chirawa Cements 88.5(90.65)163-30(3)
Cholam. Inv 220.0(221.85)307-195(4)
City Union Bnk 49.05(51.05)65-42(102)
Colourchem 508.55(509.4)674-371(9)
Core Project 27.1(28.0)345-25(31)
Coromandel Fert 166.55(166.25)304-162(4)
Cosmo Films 53.2(54.1)97-52(5)
Cox And Kings(india) Ltd 111.15(112.6)156-108(6)
Cupid Trad 158.25(159.0)275-77(12)
D,E,F
D C W 10.34(10.08)26-9(96)
Daawat 72.1(68.2)79-41(41)
Dabur Pharma 143.75(143.0)152-78(265)
Deep Industries 29.95(30.9)55-26(12)
Deepak Fert 91.2(98.3)143-90(37)
Development Credit Bank 46.75(46.9)54-38(147)
Dewan Hsq Fin 153.45(154.95)224-142(9)
Dhampur Sugar 36.9(36.8)75-31(17)
Dic 176.8(170.0)271-160(4)
Disa India 2650.0(2600.0)3099-2323(0)
Dishman Pharma 53.5(56.3)124-52(72)
Divi's Lab 938.15(967.6)1233-925(9)
Duncans Industries 19.94(20.08)24-7(20)
E I Dparry 133.6(137.65)256-127(7)
Eclerx Services 722.55(747.7)900-599(2)
Eicher Motors 3648.75(3713.3)3980-1900(0)
Elder Pharma 340.1(337.25)474-202(49)
Elecon Eng 25.85(26.55)54-25(16)
Electrosteel C. 12.1(12.21)29-11(36)
Empee Distilleries 37.6(37.45)96-36(7)
Ess Dee Aluminium 514.85(516.25)617-114(11)
Essar Oil 64.6(66.5)96-46(117)
Essarship 72.55(72.4)106-70(11)
Eveready Ind 18.45(18.55)26-15(78)
Everest 155.55(159.35)282-154(3)
Everest Kanto Cylinder 13.95(14.8)37-13(75)
Everonn Systems India 32.2(33.25)183-31(9)
Fag Bearings 1432.6(1418.05)1826-1289(0)
Fairfield Atlas 239.2(239.25)239-95(1)
Fedmoggoe 202.95(202.35)240-181(1)
Fiem Industries 188.95(185.1)219-134(2)
Fineotex Chemical Ltd 22.2(23.35)53-15(21)
Firstsource Solutions 12.77(13.02)15-8(498)
Flexituff International Limited 219.35(215.9)258-132(17)
Fortis Healthcare 98.9(98.4)119-84(16)
Future Capital Holdings 142.2(143.1)234-109(2)
G,H
G I C Hsq Fin 95.15(99.7)156-83(39)
Gammon India 14.95(15.25)54-14(65)
Gandhimathi Appliances 366.7(365.0)400-240(2)
Garware Poly 82.5(80.0)127-58(9)
Gateway Distriparks 106.15(106.9)150-100(5)
Gati 24.6(24.6)45-24(11)
Glenmark Phar 584.05(602.75)612-361(14)
Globus Spirits 82.3(83.25)150-76(4)
Godrej Indus 274.7(278.9)331-229(28)
Goenka Diamond & Jewels Ltd. 22.0(22.7)35-15(50)
Golden Securities 13.2(13.6)30-7(33)
Goodyear India 325.5(314.15)376-237(28)
Greenply Ind 484.45(492.4)524-180(0)
Gruh Fin 226.5(230.95)249-145(5)
Guj. Alkalies 183.55(182.5)222-122(11)
Guj. Fluoroch. 270.05(272.55)398-250(3)
Guj. Nre Coke 14.42(14.5)23-12(33)
Guj. State Fert 53.75(52.95)85-52(24)
Gulshan Polyols 63.0(64.5)89-50(14)
H F C L 7.81(7.96)12-6(163)
Hanung Toys 67.05(71.6)179-66(86)
Hatsun Agro 135.3(135.1)168-81(11)
Havell`s India 766.85(765.45)817-528(22)
Hercules Hoists 103.15(103.25)145-93(5)
Heritage Food 487.55(500.0)569-150(1)
Hind Con 9.05(9.45)20-9(372)
Hind Motors 7.09(7.2)13-7(64)
Hind Oil Exp 26.0(27.35)127-25(118)
Hind Sanitary 87.0(87.0)154-83(4)
Hotel Leela 18.45(16.5)35-16(132)
House Of Pearl Fashions 121.35(123.5)144-83(9)
Hov Services 30.0(25.9)43-20(40)
Ht Media 97.75(98.25)123-82(9)
I,J
I F C I 24.45(24.95)40-21(1192)
I V R Cons 12.75(13.6)52-11(908)
Ibn18 20.75(20.9)38-16(446)
Icra 1105.4(1130.65)1582-938(0)
Iid Forgings 14.75(14.55)148-14(44)
Il&fs Transportation Networks Ltd. 136.7(140.9)227-135(6)
Ilfs Venture 17.7(18.0)27-17(22)
Inabs 407.7(412.75)800-382(0)
India Glycols 109.05(112.95)226-103(6)
Indian Infotech And Software 45.0(45.15)47-13(2084)
Indo Asian Fusegear 20.0(20.55)40-16(27)
Indoco Remedies 64.4(63.7)83-53(24)
Indraprastha Gas 285.55(283.1)328-210(75)
Indswift Lab 36.3(36.3)62-36(34)
Inox Leisure 55.3(55.85)96-48(41)
Irb Infrastructure Developers 88.65(90.35)161-86(211)
Ivrcl Infrastruc 12.75(13.6)52-11(908)
J B F Ind 94.3(95.25)151-91(5)
J K Ind 102.45(103.25)131-87(21)
J Kumar Infraprojects 160.3(157.45)248-140(8)
Jai Corp 42.55(43.35)87-42(126)
Jain Irrigation 52.1(53.45)90-47(664)
Jaiprakash Hydro 13.45(14.6)46-13(1028)
Jay Shree Tea 76.2(77.2)128-75(5)
Jindal South West Holdings 314.05(318.3)659-313(5)
Jindpolyfm 129.7(136.5)219-129(8)
Jk Cement 205.6(208.75)369-198(2)
Jk Paper 26.45(27.25)46-23(14)
Jklakshmi 70.95(74.3)171-70(16)
Jmt Auto 121.9(121.9)128-44(3)
Jubilant Org 86.35(82.4)248-80(14)
Jyothy Laboratories 176.6(177.45)211-118(4)
Jyoti Struct 19.2(19.85)53-18(20)
K,L
K R B L 19.95(20.3)28-19(45)
Kadvani Sec 24.2(25.45)48-16(12)
Kajaria Ceramic 254.15(253.8)261-165(7)
Kale Consult 567.35(588.35)604-127(7)
Kalpataru Pwr 63.85(65.5)105-63(23)
Kalyani Steels 37.5(37.9)63-32(46)
Kamat Hotels 60.15(62.85)134-58(8)
Kamdhenu Ispat 26.05(26.7)36-13(18)
Kansanero 1175.3(1180.45)1300-865(1)
Kar Vysy Bank 398.3(400.45)592-386(9)
Karnataka Bnk 98.8(100.4)198-78(535)
Kaveri Seed Company 1526.5(1548.65)1684-722(2)
Kecil 30.65(31.15)80-26(14)
Kei Ind 7.93(8.47)20-7(51)
Kesoram Ind 61.4(62.15)135-60(13)
Kewal Kiran Clothing 798.6(816.0)899-490(1)
Kirloskar Ferro 18.9(20.15)33-18(38)
Knr Constructions 86.0(74.05)129-65(5)
Kohinoor 37.7(38.35)57-22(36)
Kolte Patil Developers 75.85(78.8)136-37(19)
Kovai Medi. 163.0(161.0)194-97(3)
Kpitcumm 132.35(132.0)142-92(62)
Kwality Dairy 23.55(24.0)47-23(20)
La Opala Glass 407.3(411.6)437-100(5)
Lakshmi Machine 1817.25(1831.8)2330-1540(0)
Lakshmi Over 35.3(35.05)47-15(24)
Liberty Phosp 103.0(103.0)229-65(60)
Liberty Shoes 78.0(79.2)125-76(5)
Lincoln Pharmaceuticals 24.85(25.0)58-22(12)
Lloyd Elect 33.2(33.4)74-30(8)
Lovable Lingerie Ltd 280.4(280.55)403-220(4)
M
M And B Switchgears Limited 19.1(19.7)27-9(767)
M R F 13876.5(13815.3)15499-9555(17)
Macmillan Ind 118.25(122.3)152-53(6)
Madras Cements 182.5(189.05)269-154(6)
Magmafin 81.0(81.65)110-61(209)
Mahforg 63.95(64.0)72-35(17)
Mahindra 241.1(249.7)287-133(297)
Mahindra Ugine 79.65(81.65)100-40(3)
Mahinlife 449.5(461.75)472-315(1)
Manali Petro 7.76(7.79)13-7(37)
Manappuram Gen 15.63(14.89)46-9(1397)
Mandhana Industries Ltd. 233.7(235.4)309-195(151)
Mangalore Chem 62.25(61.65)73-27(59)
Manjal Auto 30.75(30.65)54-24(15)
Manjushree Extrusions 121.7(121.85)130-75(2)
Marico Ind 218.0(217.65)251-184(68)
Mathew Easow 35.0(34.5)86-25(91)
Max India 196.55(195.1)266-173(6)
Mcdowell Holdings 23.8(22.4)99-16(21)
Mcleod Russel India 281.1(285.1)386-263(13)
Mcnally Bharat Engineering Company 44.6(46.0)121-41(6)
Mhril 260.45(260.35)358-227(2)
Mindtree 956.1(963.2)974-611(5)
Mmtc Ltd 51.25(53.05)833-49(479)
Modern Dairies 11.76(10.99)18-6(110)
Monsanto India 633.5(642.25)746-560(1)
Moonlac Trading & Finance 7.33(7.23)22-6(42)
Motherson Sumi 207.0(209.7)228-104(9)
Motilal Oswal Financial Services 74.25(74.9)137-70(400)
Mundra Port 147.3(145.4)175-105(68)
Muthoot Finance Ltd 93.85(94.65)246-87(1033)
Mysore Cem 38.9(39.0)60-33(11)
N,O
N I I T 16.85(17.05)43-16(43)
Nagarjuna Con 24.15(24.9)61-20(162)
Nandan Exim 30.15(30.15)32-21(70)
Natco Pharma 504.95(502.95)556-340(1)
Navneet Pub 61.8(62.3)70-52(9)
Nbventure 178.05(177.0)206-147(2)
Ndtv 90.05(91.4)100-43(28)
Nectar Lifescn 13.61(14.41)23-13(25)
Neocorp 17.85(18.0)41-15(80)
Network 18 Media 31.15(31.45)47-26(17)
Nhpc 17.75(17.8)29-14(432)
Nhpc Ltd 17.75(17.8)29-14(432)
Niit Technologies 246.45(254.9)324-240(8)
Nikki Global Finance 815.0(817.0)818-129(0)
Nitin Fire Protection Industries 53.75(52.85)83-49(110)
Nocil 14.2(13.46)20-13(86)
Noida Toll Bridge 21.95(21.9)29-19(22)
Nucleus Soft 72.0(72.3)97-61(4)
O C L India 144.0(144.55)169-92(56)
Oil India Ltd 534.05(532.45)629-432(17)
Omkar Speciality Chemicals Ltd 120.95(121.9)150-75(35)
Onmobile Global 28.3(28.35)50-26(30)
Opto Circu 27.1(27.55)163-17(2731)
Orbit Corporation 16.0(16.35)65-13(25)
Orbit Exp 80.0(80.0)90-41(12)
Orissa Minerals Development Company Ltd 1969.35(2025.75)6039-1820(1)
Oswal Agro 13.7(13.72)24-9(47)
P,Q
Page Industries 4478.85(4511.0)4670-2680(0)
Pantaloon Ret 85.25(87.45)193-80(346)
Paper Products 62.9(63.75)81-56(5)
Patel Airtemp 46.0(46.0)49-32(10)
Persistent Systems Ltd. 537.45(542.65)589-363(2)
Petronet Lng 123.55(123.15)175-116(70)
Phillips Carbon 43.65(45.5)118-43(6)
Phoenix Mills 242.7(240.4)293-155(5)
Pidrugs 105.45(107.75)257-101(10)
Pipavav Shipyard 69.4(69.25)98-52(411)
Piramglas 97.0(95.65)104-74(6)
Plethico Pharmaceuticals 138.85(139.25)394-120(13)
Poly Medicure 266.3(261.1)287-106(5)
Poly Medicure Ltd 266.3(261.1)287-106(5)
Praj Ind 36.95(37.5)55-34(32)
Prakash Steelage Ltd 92.5(91.0)200-82(11)
Pratibha Industries 21.85(22.85)58-21(28)
Premier Auto 58.35(59.6)151-50(10)
Prime Focus 34.15(33.5)58-33(18)
Prism Cement 30.9(31.25)60-30(28)
Pslltd 23.55(23.45)66-20(18)
Ptc 47.05(47.7)81-45(130)
Ptc India Financial Services Ltd 12.8(12.93)20-12(49)
Puravankara Projects 74.0(78.35)122-58(7)
Pvr 343.1(328.6)375-159(17)
R
Radhe Developers 13.8(13.8)14-5(26)
Radico Khait 93.95(94.3)155-88(6)
Raj Television Network 393.45(396.05)407-135(23)
Rajesh Exp 99.7(99.6)150-94(11)
Rallis India 155.9(151.65)168-110(80)
Ramco Ind 43.95(44.1)78-36(11)
Rasoya Proteins Ltd 14.07(13.88)14-1(335)
Redington India 56.75(55.0)92-52(1322)
Rei Agro 10.99(11.27)15-8(59)
Reliance Indust 334.55(341.95)508-302(35)
Reliance Media World Ltd 42.55(40.8)59-23(84)
Religare Enterprises 315.3(314.9)369-250(26)
Richaind 20.25(20.6)25-13(17)
Rswmltd 132.6(126.3)140-80(34)
Ruby Mills 164.15(174.0)433-160(1)
Ruchi Infrast 24.2(24.3)28-18(114)
Ruchira Papers 16.15(16.5)19-9(25)
Rural Electrification Corporation 175.4(184.0)267-171(447)
S
S Bk Of Bikaner 370.25(374.9)501-326(3)
S Bk Of Travan 482.3(487.65)648-475(0)
S R F 138.65(138.65)240-138(3)
Sadbhav Engi 83.3(85.05)156-78(9)
Saintgobain 12.72(12.75)43-12(43)
Sandur Mang 540.8(556.4)597-301(6)
Sangam 33.7(33.8)66-32(20)
Sasken Comm 118.05(116.65)159-110(3)
Se Investments 392.7(392.0)468-313(35)
Sesa Goa 139.95(143.15)205-131(158)
Shakti Pumps (india) Limited 46.9(44.35)73-36(109)
Shasun Chem 66.45(65.05)185-45(153)
Shree Cement 4420.6(4426.85)5210-2884(0)
Shree Ganesh Jewellery House Ltd 69.0(71.9)139-65(18)
Shree Renuka Sugars 18.4(18.45)38-14(1260)
Shrenuj & Co 108.1(109.65)128-52(47)
Shriram City 950.65(954.95)1230-685(5)
Shriram Trans 658.65(648.7)841-553(20)
Signet 305.4(304.4)328-120(20)
Sintex Ind 32.35(33.9)75-32(821)
Sks Microfinance Ltd 99.45(99.25)198-80(200)
Solar Explosives 896.45(897.05)1099-749(5)
Sonata Soft 27.3(26.65)30-17(56)
Southind.bank 22.15(22.1)30-19(134)
Spicejet 25.4(26.45)50-24(1550)
Srei Int Fin 18.3(18.3)51-17(69)
Srs Ltd 30.85(30.75)51-28(97)
State Trading 87.1(89.05)300-77(18)
Strides Arcolab 709.2(733.9)1224-675(56)
Suashish Dia 200.0(199.0)239-134(6)
Sun Pharma Advanced Research Company 137.35(140.1)174-69(46)
Sundaram Fin 525.05(532.65)588-363(1)
Sundaram Multi Pap Ltd. 18.5(18.35)24-12(103)
Sundram Fast 33.75(33.95)58-31(8)
Sunil Hitech 47.65(49.2)90-47(13)
Sunteck Realty 374.15(379.15)563-302(4)
Supreme Ind 373.0(372.35)379-231(5)
Supreme Petro 60.55(59.8)71-45(10)
Surya Roshni 77.15(70.65)84-46(27)
Suven 24.4(24.85)35-14(12)
Swaraj Engin 500.25(500.1)535-382(1)
T,U
T A S C Pharma 9.6(10.1)11-1(728)
T.v. Today 64.4(65.15)93-54(18)
Talwalkars Better Value Fitness Ltd. 136.25(138.2)223-120(8)
Tantia Constructions 21.65(23.45)62-21(108)
Tata Coffee 1018.85(1028.55)1675-880(19)
Tata Investment 392.8(395.65)499-392(1)
Tata Sponge 258.75(262.5)347-255(2)
Td Power Systems Limited 235.0(230.2)300-205(3)
Texmaco Rail & Engineering Ltd 34.85(35.05)74-32(8)
Thinksoft 85.4(87.7)123-57(18)
Thirumalai Chem 93.4(97.25)145-72(10)
Thomas Cook 56.45(57.0)65-47(11)
Tide Water 7117.4(7125.45)8585-6951(0)
Timken India 159.85(154.8)220-128(9)
Tinplate Of India 35.95(36.3)57-35(13)
Tplplast 89.1(92.0)205-74(5)
Transformers 79.0(84.05)156-63(13)
Trent 1009.0(1021.95)1345-946(2)
Triveni Turbine Ltd 53.6(54.9)64-41(13)
Ttk Prestige 3409.55(3365.25)3996-2870(2)
Tulip 8.6(8.75)119-6(83)
Ubholding 23.05(24.1)155-21(66)
Uco Bank 64.1(65.4)86-54(694)
Uflex 55.75(56.85)117-55(8)
Ultratech 1853.55(1917.7)2074-1600(3)
Unichem Lab 165.15(162.55)216-138(20)
Unitdspr 2706.95(2707.7)2815-697(161)
Unitech 18.25(18.45)40-17(4235)
United Bank Of India 43.5(44.55)84-43(18)
Unity Infraprojects 22.45(23.7)52-22(24)
Ushdev Int 379.9(379.0)384-185(32)
Usher Agro Ltd. 34.35(34.35)68-31(90)
Uttam Steel 52.8(53.4)125-52(112)
V,W,X,Y,Z
V Guard Industries 528.25(533.55)590-262(4)
V S T Ind 1626.4(1620.5)1960-1480(0)
Vaibhav Gems 166.75(164.9)173-42(9)
Vardhtext 289.7(294.8)300-207(520)
Venkys 441.35(450.2)621-407(3)
Videocon 188.2(191.95)246-161(14)
Vikas Wsp 17.8(18.15)76-16(87)
Vikasglo 213.45(216.05)255-62(4)
Vikram Thermo 54.0(56.0)72-33(5)
Vivmed Labs 173.1(216.35)403-173(26)
Voltas 84.5(82.85)138-73(193)
W P I L 315.1(319.4)458-261(4)
West Coast Pap 43.95(43.9)134-43(12)
Wheels India 772.35(783.95)967-584(5)
Whirlpool 171.35(174.5)289-169(2)
Winsome Yarns 25.65(24.35)30-14(139)
Wire & Wireless 17.65(18.75)30-16(109)
Yes Bank 373.65(383.35)547-322(1971)
Zee News 12.03(11.8)19-11(45)
Zensar Tech 243.5(247.2)302-219(2)
Zenu Infotech 58.4(59.3)100-26(77)
Zyden 34.6(36.55)50-19(20)
Zylog Systems 15.7(16.1)320-11(176)
GROUP T
A,B,C
Aarti Drugs 232.45(235.25)262-117(1)
Amara Raja 255.45(264.45)328-145(18)
Arvind Remedies 38.45(37.95)40-22(55)
Atlas Cycles 226.7(226.45)454-218(10)
Binani Ind 70.9(71.3)157-69(3)
Brilliant Securities 87.0(93.7)138-55(166)
Choice International 36.9(37.8)58-36(23)
Cressanda Solutions 503.95(503.4)509-106(95)
D,E,F,G,H
D C M 71.55(71.95)206-59(25)
Db Stock Brokers 95.5(95.5)98-94(30)
Dhanalakshmi Bk 31.8(31.95)73-29(74)
Financial Tech 622.9(633.0)1223-578(60)
Global Capit 134.95(142.05)273-104(6)
Guj. Sidhee Cem 14.05(14.55)27-7(19)
Hind Dorr 11.35(11.88)34-11(30)
I,J,K,L
Inani Marb 141.55(148.95)630-141(2)
Ind. Hume Pipe 92.3(95.0)146-80(2)
Jayaswals Ne 7.34(7.18)16-6(67)
Jindal Worldwide 90.5(93.95)188-75(5)
Kotawala Ind 269.15(265.5)287-130(114)
Luminaire Technologies 53.6(53.35)56-36(275)
M,N,O
Maharashtra Pol 7.49(7.23)16-5(80)
Manoj Housing Finance 57.15(57.15)64-36(12)
Mount Ev Min 125.25(129.2)150-74(13)
Nalwa 550.0(551.0)904-550(0)
Nelco 32.9(33.75)58-31(17)
Nirlon 46.55(46.7)55-32(26)
Onward Tech 40.15(39.15)51-35(9)
P,Q,R
Peninsula 38.35(38.45)84-34(36)
Polypro Fibrils (i) 15.7(16.15)18-11(20)
Prakash Ind 31.1(31.4)64-27(24)
R S Software 128.35(130.95)208-102(7)
Rain 31.3(30.5)51-29(10)
Rander Fin 317.55(318.25)326-48(37)
Rollatainers 249.9(249.5)299-37(78)
S,T,U
Shalibhadra Fin 20.25(19.75)67-18(19)
Sharyans Res 33.25(33.0)64-30(80)
Shyam Star Gems 44.85(44.8)53-22(41)
Singer India 88.45(90.15)134-34(4)
Som Distilleries 290.55(289.7)304-156(2)
Sri Adhikari 79.15(80.0)109-76(25)
Subhkam 118.5(120.45)230-78(225)
Symphony Comfort 321.2(331.8)473-222(1)
V,W,X,Y,Z
Venus Remedies 194.55(227.1)358-181(133)
Vikas Globalone Ltd 213.45(216.05)255-62(4)
Walchandnagar 51.4(52.45)99-49(16)
GROUP S
A,B
Amrutanj 121.65(124.2)178-110(4)
Amrutanjan Health Care 121.65(124.2)178-110(4)
Amtek Auto 67.75(69.15)106-59(64)
Asian Star 640.0(660.0)944-571(0)
Avanti Feeds 176.85(173.0)210-83(2)
Bajaj Elect 180.25(178.4)233-160(14)
Balaji Amines 31.45(31.5)66-31(8)
Balkrishna Ind 219.65(214.3)317-199(4)
Bf Utilities 179.25(180.45)451-163(50)
Bi 44.7(44.75)267-43(6)
C,D,E,F
Camson Bio Technologies 52.4(53.2)75-43(8)
Carnation Nutra 682.75(693.6)748-385(77)
Clutch Auto 15.65(13.05)32-12(17)
Compucom Soft 9.05(9.08)29-8(37)
Denso India 102.55(98.9)103-36(34)
Diamond Power Infrastructure Ltd 56.7(60.2)129-52(56)
Emami 497.85(508.7)539-312(13)
Emco 14.65(15.4)35-14(68)
Erainfra 151.15(150.85)160-91(51)
Forcemot 237.55(238.1)525-235(1)
G,H,I,J,K,L
Gabriel India 21.4(18.45)33-18(767)
Granules Ind 142.3(142.05)234-90(86)
Gulf Oil Corp 74.0(76.7)103-56(18)
Hawkins Cook 2000.7(2015.85)2485-1455(1)
Helios & Matheson 63.35(62.1)66-22(68)
Ion Exchange 94.95(96.65)159-88(5)
Jmfinan 23.05(23.25)31-12(146)
K Sera Prod 10.08(10.01)14-2(362)
Kirloskar Bro 161.85(163.1)184-127(4)
Lambodhara Textile 90.8(92.5)178-66(7)
M,N,O
Mahincomp 64.5(64.4)67-21(9)
Man Indus 88.95(88.1)238-87(7)
Mayur Uniquo 440.25(430.65)505-270(2)
Mazdaltd 103.15(103.7)148-88(7)
Mercator Lines 10.71(10.98)23-10(46)
Navin 157.65(154.75)333-148(3)
Neuland Lab 234.95(239.95)268-86(13)
Orient Abrasive 20.8(21.0)22-6(53)
Orient Ceramic 48.0(48.55)110-46(5)
Ortin Laboratories 15.35(15.7)36-11(17)
P,Q,R
Patel Eng 31.75(32.45)90-27(16)
Premier Tyres 23.9(23.15)34-16(202)
Rainbow Papers 75.2(75.9)91-66(45)
S
Schenectady 414.35(418.8)1670-403(1)
Shakti Pumps 46.9(44.35)73-36(109)
Sharon Bio-medicine 311.3(310.6)441-290(16)
Shivvani 23.2(23.9)160-23(12)
Siyaram Silk 234.7(232.4)339-218(1)
Spicemobi 31.4(33.05)49-22(22)
Steel Exchange India 66.25(66.3)104-53(64)
Steel Str Wheel 139.1(120.05)240-117(13)
Sumeet Ind 21.9(21.9)26-12(69)
Syncom Form 125.05(127.4)155-34(105)
T,U,V,W,X,Y
Taneja Aerosp 15.2(15.75)32-14(52)
Tilaknagar Industries 52.0(52.5)86-40(26)
Ultramarine & Pig 45.2(50.7)64-45(6)
Unitedbrew 732.2(756.35)1023-498(78)
V I P Ind 49.65(49.55)97-48(81)
V S T Tillers Tr 399.2(400.45)525-330(2)
Vadilal Ind 147.6(147.3)306-111(1)
Valecha Eng 31.5(31.85)67-30(12)
Wim Plast 354.65(356.05)427-224(0)
Z F Steer Gear 222.0(223.0)320-211(1)
Zydus Wellness Ltd 682.75(693.6)748-385(77)
GROUP Z
A,B,C,D
Agarwal Holdings 34.7(35.0)73-20(54)
Akai Asian 494.5(482.8)505-63(137)
Arcotech 126.25(120.8)130-24(5)
Asianlak Capital And Finance 84.25(83.25)84-0(492)
Associated Textile Rubber Products 337.1(336.8)353-3(80)
Barasia Holding & Trading Company 113.0(114.8)251-113(7)
Beryl Drugs 20.25(21.55)37-17(25)
Centenial Surg 33.15(31.6)49-17(185)
Centron Ind 85.65(81.6)214-32(4)
Confidence Trading Company 260.0(255.0)332-78(21)
Dahyabhai Sons 123.0(118.0)123-7(69)
E,F,G,H,I
Eastern Sugar 8.39(8.48)13-4(56)
Esaar 36.95(36.25)65-11(22)
Eurogold Jewellery 72.95(72.9)119-17(9)
Govindji Tri 400.0(397.0)405-126(6)
Goyal Financials 49.75(47.5)49-12(35)
Grandma Trading & Agencies 256.25(256.9)260-20(35)
Gujarat Automotive Gears 1100.0(1080.0)1310-799(2)
Gujarat Reclaim 835.65(830.0)1820-749(0)
Hind. Copper 57.1(58.9)310-56(120)
Insul Elec 374.15(379.15)563-302(4)
J,K,L,M
Jalan Metallurgical 50.55(52.7)390-48(136)
Jatin Fin. 270.0(270.0)388-96(1)
Jayant Mercantile Co. 22.65(23.0)24-2(413)
Jolly Plastic Ind 179.5(176.1)179-14(9)
Kailash Auto Finance 37.1(37.7)44-10(2102)
Kappac Pharma 271.2(265.9)271-11(1)
Kosha Cubidor 11.94(11.85)34-5(134)
Marathon 124.9(125.0)174-106(2)
Midland Polymers 66.0(64.75)66-1(108)
Mppolyprole 69.0(69.0)243-46(9)
N,O,P,Q
Narmada Agro 26.6(27.75)100-26(12)
National Min 104.05(108.05)200-98(81)
Ncl Research And Financial Services 2030.0(2007.85)2200-428(19)
New Bom Prtg 16.95(15.45)43-7(27)
Odyssey Corporation 97.3(97.75)101-29(14)
P I Industries 129.6(128.15)148-95(20)
Parikh Herbals 18.7(18.3)65-13(777)
Pflinfotc 75.0(74.6)77-17(20)
Pro Fin Capital Services 56.25(56.0)99-29(20)
R
Rajesh Strips 53.35(53.3)58-19(4)
Rammaica 90.0(90.05)94-11(12)
Rasoya Proteins 14.07(13.88)14-1(335)
Ravinay Trading Company 804.75(782.45)808-160(9)
Regency Trust 16.0(15.4)35-13(35)
Responind 89.6(90.5)116-72(21)
Riba Textiles 30.0(28.4)57-13(11)
Rosebud Commercial 75.6(78.15)93-17(12)
Rutron International 267.8(268.5)270-15(138)
S
S P Capital Financing 48.55(46.75)124-31(5)
Sanyei Mediquip 42.5(42.55)43-41(70)
Sawaca Finance 18.0(18.7)234-18(53)
Secunderabad Healthcare 15.95(15.7)33-11(55)
Shaktiman Mercantile 38.85(38.5)60-36(10)
Shree Shaleen Investments 63.2(63.25)64-2(516)
Shubham Granites 16.1(16.9)21-8(87)
Star Leasing 31.45(32.05)63-5(33)
Sulabh Eng 120.75(121.15)134-12(28)
Surya Industrial Corporation 34.05(34.4)137-25(19)
Svl Capitals 52.95(52.95)96-45(27)
Swan Mills 105.6(108.65)144-104(144)
T,U,V,W,X,Y,Z
Thakker`s Dev 202.0(197.0)223-96(7)
Toshika Chemicals 146.3(142.95)205-129(110)
Trendy Knitwear 22.75(22.4)28-8(141)
Turbo 314.1(303.7)518-37(236)
Unisys Software And Holding Industries 124.5(121.7)313-104(8)
Unno Ind 35.95(35.85)37-5(673)
Vax Housing Finance Corporation 8.0(7.69)14-6(147)
Vishal Cotspin 117.0(115.0)169-94(5)

Comments (+)