Stock Prices as on Jan 9, 2014

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP AAA B B 660.75(662.15)736-448(11)A C C 1054.95(1087.75)1424-912(75)Abg Shipyard 264.8(266.25)415-227(3)Abirlanuv 1152.5(1170.9)1290-930(14)Acl 171.0(174.9)211-147(65)Adani Enter 245.0(239.5)286-126(265)Allahabad Bank 95.8(99.2)190-64(492)Alok Industr 8.43(8.44)12-5(1123)Alstom Proje 356.95(359.2)408-285(2)Andhra Bank 62.85(63.95)129-47(213)Apollo Hosps 895.75(909.05)1096-767(21)Apollo Tyres 110.65(112.55)114-54(2586)Arvind 151.45(153.1)156-65(355)Asahi Glass 49.8(47.7)52-27(79)Ashok Leyland 17.9(18.25)27-11(852)Asian Paints 490.1(490.5)560-376(24)Aurobindo Phar 392.6(405.65)417-127(416)Aventis Pharma 2759.2(2769.6)2940-2180(0)Axis Bank 1184.95(1212.8)1549-764(977)BB A S F India 653.5(647.75)735-490(17)B H E L 162.55(163.05)245-100(370)Bajajhoin 914.95(903.45)1025-743(4)Balaji Tele. 43.25(44.2)63-29(24)Ballarpur Ind 13.65(13.96)23-8(868)Bank Of India 233.6(241.95)392-126(575)Bharat Earth. 207.75(212.45)286-126(79)Bharat Elec 1006.55(1017.75)1375-990(1)Bharat Forge 328.25(331.35)345-185(22)Bhartiartl 329.2(332.55)373-266(126)Bk Of Baroda 620.15(629.85)898-429(132)Bombay Dye 69.3(69.15)136-37(799)Boschl 9750.5(9884.65)11500-8000(1)Bpcl 325.35(317.05)449-256(195)Brigade Enterprises 60.95(61.25)102-45(22)Britannia Ind 896.35(905.15)972-463(1)CC E S C 446.3(442.05)470-252(25)C M C 1647.95(1656.8)1780-1106(17)Cadila Health 890.45(845.75)924-631(96)Cairn India 324.25(326.2)349-267(136)Canara Bank 267.45(274.25)550-189(199)Castrol India 298.45(299.7)371-288(22)Central Bank Of India 49.65(50.0)95-48(113)Century Enka 147.4(149.35)164-92(7)Century Tex 308.15(310.7)446-195(436)Chambal Fert 39.6(39.95)71-30(244)Chennai Petro 67.55(68.55)162-52(42)Cipla 403.15(403.65)450-354(112)Coal India Ltd 295.7(288.75)372-238(374)Colgatepalm. 1319.95(1336.2)1556-1190(14)Container Corp 750.75(754.1)820-609(5)Corp Bank 265.55(265.0)488-239(18)Crompton Gr. 124.45(126.6)136-71(165)Cummins India 468.9(470.05)550-365(14)D,E,FDabur India 173.05(174.05)184-124(71)Dena Bank 61.5(61.9)127-41(339)Dish Tv India 52.85(55.2)80-39(378)Dlf 159.0(162.3)289-120(738)Dr Reddy`s Lab 2587.95(2531.95)2596-1720(22)Dredging Corp 265.9(272.45)332-152(7)E I H 56.65(57.05)75-43(35)Edelweiss Capital 28.8(28.1)38-24(155)Educomp Sol 28.6(29.9)149-17(234)Eng India 157.9(157.25)244-121(28)Escorts 119.45(121.95)145-48(275)Essel Propack 53.9(55.05)56-29(150)Exide Ind 115.0(117.45)149-110(219)F D C 129.45(132.75)143-79(59)Federal Bank 81.75(83.1)106-44(279)Finolex Cables 84.8(85.95)92-41(90)Finolex Ind 160.3(163.5)179-60(15)GG E Shipping 308.1(313.1)329-199(7)Gail 347.25(346.35)395-273(37)Geometric 99.7(100.8)117-61(79)Gillette Ind 2068.3(2111.8)2600-1872(2)Glaxo Smithk. 2961.1(2974.5)3015-2005(8)Glaxocon 4334.85(4334.55)6020-3581(0)Global Tele 17.1(17.75)29-11(78)Gmr Infra 22.05(22.8)25-10(626)Godrej Cp 815.3(829.55)977-693(5)Grasim Ind 2599.8(2600.15)3192-2121(4)Great Offshore 70.3(72.9)100-36(88)Guj. Min Deve 117.8(119.75)208-76(45)Gujarat Narmada 75.35(75.35)90-59(23)Gujarat St Petronet 57.55(57.7)79-46(21)HH C L Infosys 25.0(26.15)42-19(2441)H C L Tech 1285.05(1249.15)1292-632(49)H D F C Bank 663.05(664.65)727-528(114)H M T 29.5(30.0)44-20(39)Hdfc 800.5(804.45)931-632(60)Hdil 50.4(53.3)123-26(1962)Hero Honda 2068.25(2064.95)2214-1434(43)Hexaware Tec 139.2(138.25)142-72(273)Hind Petro 219.85(217.1)381-158(124)Hind Zinc 129.4(130.05)141-94(171)Hindalco Ind 112.8(115.35)135-83(963)Hindujav 296.35(303.5)595-242(8)Hpcl 219.85(217.1)381-158(124)Hsng Dev Infra 50.4(53.3)123-26(1962)Hsq Dev Fin 800.5(804.45)931-632(60)Htmt Global Sol 578.95(578.2)597-218(4)Hul 554.75(559.15)725-432(104)Hul 554.75(559.15)725-432(104)II C I India 855.6(858.2)1195-750(10)I T C 315.45(316.8)380-272(336)Icici Bank 1051.5(1054.05)1236-758(370)Idbi 64.7(66.75)118-52(259)Idea Cellular 160.3(161.5)188-101(214)Idfc 101.5(102.25)181-76(877)India Cements 57.15(58.3)92-43(101)India Infoline 67.95(63.9)89-40(501)Indiabulls Real Est 64.4(66.75)87-50(769)Indian Bank 110.75(111.45)217-60(71)Indian Hotels 58.5(58.5)67-37(37)Indian Ovrsea 50.35(51.0)94-37(65)Indo Rama Sy 15.65(16.35)30-12(47)Indusind Bank 416.8(421.7)530-318(136)Infosys Tech 3451.05(3428.5)3581-2190(91)Ingersollrand 395.5(411.7)499-301(5)Ingvysya 576.05(591.35)667-405(5)Ioc 198.95(195.5)375-186(138)Ipca Lab 760.85(742.4)769-462(23)J,K,LJ & K Bank 1454.3(1438.2)1496-995(1)J B Chem 133.95(136.25)139-70(396)Jaiprakash Ass 48.8(50.95)100-28(2558)Jaypee Infratech Limited 21.8(22.35)57-14(319)Jet Airways 282.7(287.7)688-260(235)Jindal 58.0(58.3)129-37(1701)Jindal Stainless 37.65(38.2)75-35(52)Jindal Steel 264.15(258.45)457-181(367)Jsw Steel 1023.75(1025.0)1046-451(54)Kotakbank 708.9(712.8)804-588(18)L I C Hsq Fin 207.75(210.4)291-152(363)L&t 971.6(998.4)1152-678(411)Lanco Infratech 8.04(8.13)15-4(1354)Lupin 934.35(938.4)951-569(31)M,NM & M 893.5(907.3)1026-741(54)M&m 893.5(907.3)1026-741(54)Mah Seamless 182.7(174.2)275-151(8)Mangalore Ref 44.7(43.0)69-26(206)Maruti 1812.8(1839.15)1864-1217(96)Mastek 201.55(199.0)213-103(590)Merck 552.45(549.75)689-522(3)Mphasis Bfl 433.05(434.85)513-335(6)Mtnl 17.37(17.0)28-9(3336)Mtnl 17.37(17.0)28-9(3336)N T P C 133.7(129.55)167-122(387)Nation.ferti 23.75(23.2)79-17(287)National Alum 36.8(37.25)51-24(24)Nestle Ind 5370.85(5407.2)5864-4410(2)Neyveli Lignite 59.15(58.95)87-49(28)Novartis India 456.5(461.4)685-361(7)O,P,QO N G C 280.3(273.15)354-234(367)Omaxe 125.4(125.3)160-115(94)Oracle Fin 3246.4(3291.25)3415-2350(4)Orchid Chem 51.3(53.95)103-35(193)Oriental Bank 206.35(213.15)350-121(210)P & G Hygiene 3063.55(3080.7)3187-2420(0)Pfizer 1128.6(1136.7)1779-985(5)Pidilite Ind 290.7(286.15)314-211(31)Piramalhe 550.05(550.75)648-476(4)Pnb 604.95(610.3)922-402(165)Polaris Soft 143.25(145.45)155-96(60)Power Fin Corp 153.9(155.4)227-97(117)Power Grid Corp 98.9(98.6)116-86(388)Punj Lloyd 29.4(30.4)64-20(811)RRanbaxy Lab 474.1(474.0)512-253(340)Rashtriya Chem 33.9(33.65)57-26(282)Raymond 282.8(277.65)452-176(150)Rcom 124.4(128.35)164-50(1232)Reliance Capital 351.5(355.4)507-290(565)Reliance Ind 850.55(848.25)954-765(229)Reliance Power 67.85(68.9)98-58(1317)Relinfra 402.55(408.5)572-308(245)Rolta India 69.75(71.8)77-50(242)SS A I L 69.75(69.75)97-37(237)Sbi 1639.1(1655.4)2550-1452(260)Shipping Corp 41.1(41.8)60-26(67)Siemens 609.1(631.0)685-414(34)Skf 665.2(649.4)700-432(4)Sobha Developers 306.35(309.25)472-214(4)Sterlite Optical 24.55(24.55)36-15(397)Sun Pharma 606.5(601.8)650-347(162)Suntv 372.55(371.45)493-327(117)Suzlon Energy 11.49(11.83)26-5(1685)Syndicate Bnk 96.15(99.4)145-61(467)T,U,VTata Chem 268.5(269.95)381-234(24)Tata Elxsi 393.3(394.15)427-156(292)Tata Power 81.15(81.0)110-68(482)Tata Tea 157.05(156.95)170-122(256)Tatacomm 302.85(309.85)319-136(77)Tatamotors 368.15(370.25)405-252(213)Tcs 2243.65(2233.0)2258-1255(73)Tech Mahindra 1827.15(1837.65)1875-895(36)Thermax 687.45(690.3)718-526(1)Tisco 390.9(392.25)435-195(685)Titan Ind 223.7(222.85)302-200(171)Tn Newsprint 133.4(136.1)143-85(114)Torrent Pharma 467.45(471.1)521-328(656)Torrent Power 110.85(111.8)190-67(88)Tvs Motor 71.85(74.65)82-28(310)Union Bank 125.85(129.25)277-97(540)Unitedphos 203.65(201.45)204-113(332)Vijaya Bank 39.65(39.95)67-33(141)W,X,Y,ZWelspunguj 61.3(62.4)110-26(63)Wipro 540.75(546.3)564-315(120)Wockhardt 437.8(446.85)2166-336(428)Wyeth 753.5(763.25)1065-553(2)Zeeenter 288.6(285.35)298-194(136)GROUP BAAgarind 173.35(171.6)185-61(101)3i Infotech 8.51(8.95)9-3(380)3m India Ltd 3679.5(3669.95)4175-2880(0)A P Paper 267.6(281.75)327-179(37)Aarti Ind 99.35(104.5)108-62(23)Aban Offsho 416.1(432.15)448-200(687)Abhishek Ind 15.6(16.8)19-6(223)Action Construction Equipment 14.43(14.87)24-7(135)Adani Power Ltd 35.75(35.9)68-29(488)Adani Power Ltd 35.75(35.9)68-29(488)Adlabs Films 49.05(48.9)76-36(167)Ador Welding 141.2(145.35)152-80(30)Advanta India 112.9(115.85)235-79(28)Aegis Logis 167.25(173.35)196-100(6)Agro Tech Foods 568.45(580.95)605-425(9)Aia Engineering 467.15(465.15)498-275(2)Ajanta Pharma 917.3(919.6)1019-260(2)Aksh Optifibre 14.95(15.75)20-13(374)Alembic 14.93(15.09)17-7(55)Alembic Pharmaceuticals Ltd 232.15(229.05)241-68(174)Allsec Technologies 21.3(21.6)83-18(50)Alpha Graphic India 27.3(26.65)56-14(23)Alstom 193.05(194.9)210-110(4)Aptech 83.4(87.25)88-40(134)Arrow Webtex 116.9(116.8)127-38(1002)Asahi Songwon Colors 73.05(74.9)84-53(23)Asahi Songwon Colors Ltd 73.05(74.9)84-53(23)Ashapura Mine. 59.35(60.95)70-27(231)Astra Micro 57.95(61.15)63-30(129)Astra Zeneca 816.5(822.3)1499-595(1)Astral Poly Technik 327.65(327.85)349-134(3)Atlanta 45.0(45.15)55-24(221)Atul Chem 447.7(460.5)475-280(9)Autoline Industries 84.85(85.75)148-46(34)Avt Natural P 21.15(22.5)23-12(41)Avt Natural Products 21.15(22.5)23-12(41)B,C,DBajaj Auto Fin 1547.4(1554.5)1612-965(0)Bajaj Hind 14.24(14.24)25-11(420)Balmer Lawri. 315.4(316.2)410-296(2)Balrampur Chini 45.05(45.05)54-34(37)Bank Of Maha 36.0(36.0)64-33(68)Bartronics India 8.96(8.93)27-4(102)Bata India 1024.25(1040.45)1085-688(8)Bayer 1753.15(1759.25)1829-1065(0)Berger Paints 217.45(222.6)256-149(17)Bgr Energy Systems 119.1(120.15)270-70(115)Bhandari Hos. 41.85(41.7)47-16(22)Bhussteel 478.5(476.0)504-420(31)Biocon Ltd 463.75(474.75)491-255(102)Blue Star 165.4(168.45)187-130(55)Blue Star Inf. 114.55(116.95)128-48(8)Bombay Bur Trdg 108.55(110.95)158-83(11)Brooks Laboratories Ltd 21.45(21.7)24-13(55)C R I S I L 1110.45(1106.15)1270-881(0)Can Fin Homes 170.0(172.1)187-113(4)Carborun. Univ 151.9(152.35)155-97(8)Cclpr 44.35(45.9)46-21(107)Ceat 356.4(365.5)384-87(88)Cerasan 711.7(713.55)748-385(1)Cgigarsh 89.1(85.4)89-50(16)Chirawa Cements 105.0(102.25)138-30(298)Cholam. Inv 248.5(240.3)307-205(3)City Union Bnk 50.6(50.6)65-37(41)Colourchem 615.35(617.4)671-371(3)Compuage Infocom 68.5(62.15)71-35(22)Core Project 26.25(27.05)324-12(1030)Coromandel Fert 242.55(246.35)268-162(9)Cox And Kings(india) Ltd 133.8(135.85)147-84(202)Cupid Trad 76.95(73.7)305-56(128)D C W 11.38(11.37)21-8(347)D F M Foods 204.25(209.0)255-147(8)Daawat 87.2(89.45)93-45(7)Deep Industries 45.45(47.5)53-21(28)Deepak Fert 101.95(102.65)129-81(10)Den Networks Ltd 156.3(158.15)238-110(38)Development Credit Bank 56.6(57.95)59-38(268)Dewan Hsq Fin 212.45(208.15)232-101(218)Dhan.invest 389.9(380.85)437-41(4)Dhanuka 187.1(189.1)218-112(9)Dic 384.45(389.5)406-152(3)Dishman Pharma 102.55(105.95)122-37(299)Divi's Lab 1234.85(1236.45)1260-905(11)Dq Entertainment (international) Ltd 39.9(41.8)50-5(45)E,F,GEclerx Services 1047.25(1030.0)1247-599(2)Eicher Motors 5033.2(5076.4)5294-2512(1)Elder Pharma 238.65(245.2)415-202(35)Elecon Eng 33.65(34.05)49-18(136)Electrosteel C. 14.85(15.2)28-9(75)Empee Distilleries 48.0(47.2)94-29(75)Entertainment Network India 342.95(344.6)364-198(6)Ess Dee Aluminium 547.75(557.25)617-252(9)Essar Oil 54.4(54.7)96-46(447)Eveready Ind 37.95(38.5)39-14(64)Everest 152.05(151.5)282-121(4)Everest Kanto Cylinder 18.7(19.68)32-7(106)Everonn Systems India 54.5(55.2)140-21(610)Fedders Lloyd 35.2(35.9)48-22(25)Fiem Industries 328.1(329.0)360-179(19)Fineotex Chemical Ltd 29.45(30.8)33-15(59)Firstsource Solutions 24.2(24.6)25-9(1116)Flexituff International Limited 229.45(232.25)263-132(11)Fortis Healthcare 100.75(101.7)115-84(13)G I C Hsq Fin 105.4(104.3)156-78(80)Gateway Distriparks 141.95(141.8)154-98(16)Gati 51.5(48.95)52-22(1325)Gayatri Projects 71.35(70.8)124-47(163)Ghcl 35.7(34.85)38-29(22)Gitanjali Gems 67.85(68.45)649-48(225)Glenmark Phar 514.65(513.9)612-458(109)Globus Spirits 84.1(85.05)138-66(13)Glodyne 10.32(10.77)27-5(92)Gmm Pfaudler 90.45(84.0)109-62(20)Godawari Power 87.15(88.6)125-61(37)Godrej Indus 268.3(271.9)331-218(14)Goodyear India 373.25(380.8)398-237(12)Greave 65.0(64.45)86-53(16)Gruh Fin 279.05(269.3)282-188(30)Gss America Infotech 41.0(39.6)53-26(783)Guj. Alkalies 179.75(169.85)222-132(41)Guj. Amb Exp 30.0(29.75)31-18(96)Guj. Fluoroch. 264.7(274.95)353-190(12)Guj. Nre Coke 10.81(11.05)23-7(206)Guj. State Fert 52.9(53.7)73-44(36)Gujarat Pipavav Port Ltd 61.5(62.9)66-41(43)Gulshan Polyols 84.9(81.5)86-50(11)H,IH E G 198.4(199.75)234-140(4)H F C L 9.49(9.99)10-6(1139)Hanung Toys 25.65(26.85)178-12(212)Harrisons Malay 55.8(56.55)64-29(49)Hatsun Agro 213.0(211.15)213-81(27)Havell`s India 822.25(835.25)844-556(280)Hercules Hoists 117.85(119.8)142-75(10)Heritage Food 221.75(227.6)284-169(24)Hesterbio 102.0(105.0)147-96(10)Himatsingka S. 58.65(62.1)66-25(148)Hind Con 14.7(15.0)20-7(392)Hind Motors 8.18(8.31)13-6(141)Hind Oil Exp 42.5(44.15)114-22(177)Hondasiel 458.95(465.45)676-295(1)Hotel Leela 16.45(16.7)30-14(82)Hov Services 101.25(96.45)102-20(18)Ht Media 81.55(80.95)123-74(13)I F C I 24.35(25.05)40-17(1102)I T I 16.1(16.4)25-12(46)I V R Cons 15.25(15.75)47-9(689)Ibn18 24.35(24.85)38-15(2254)Icra 1579.45(1598.45)1694-938(0)Il&fs Transportation Networks Ltd. 136.35(137.85)227-98(9)India Glycols 103.2(106.15)175-84(15)India Nippon 190.4(200.55)218-145(4)Indiabulls Housing Finance Ltd 243.75(245.8)285-166(56)Indiabulls Power 7.8(7.97)15-5(596)Indian Infotech And Software 18.2(19.1)48-13(4060)Indoco Remedies 137.35(143.0)161-55(163)Indraprastha Gas 272.4(270.75)328-236(45)Info Edge India 496.5(509.3)534-285(73)Infotech Ent 348.35(349.3)363-157(4)Inox Leisure 116.35(121.05)127-50(142)Insecticides India 240.5(242.6)431-203(5)Irb Infrastructure Developers 91.45(94.4)137-51(429)Ismt 12.19(12.05)24-8(56)Ivrcl Infrastruc 15.25(15.75)47-9(689)J,K,LJ K Ind 169.15(172.05)182-80(81)Jagran Prakashan 86.45(84.8)115-77(10)Jai Corp 74.05(76.9)87-35(836)Jain Irrigation 71.55(71.35)86-46(382)Jaiprakash Hydro 17.7(18.1)40-8(548)Jay Shree Tea 96.6(99.85)124-73(73)Jindal Drilling 195.0(192.65)272-142(19)Jindal South West Holdings 566.3(577.65)644-250(22)Jindpolyfm 152.7(153.4)181-105(27)Jk Paper 31.3(33.0)40-23(219)Jklakshmi 77.5(78.45)150-49(13)Jubilant Org 126.4(126.85)236-65(23)Jyothy Laboratories 193.4(193.4)220-140(15)Jyoti Struct 30.55(31.8)47-15(171)K R B L 37.5(38.65)39-19(299)K S B Pumps 261.8(260.55)274-177(6)Kadvani Sec 83.35(80.45)84-16(30)Kajaria Ceramic 297.7(296.75)320-174(7)Kale Consult 751.3(763.6)805-301(6)Kalpataru Pwr 87.95(86.55)105-56(34)Kalyani Steels 55.95(54.9)62-31(127)Kansanero 1171.15(1164.45)1300-1011(2)Kar Vysy Bank 340.1(344.5)592-297(2)Karnataka Bnk 107.25(109.2)182-69(484)Kaveri Seed Company 1932.3(1978.15)2036-1100(2)Kecil 55.95(56.1)70-23(34)Kesoram Ind 73.1(73.55)113-50(82)Kewal Kiran Clothing 1159.4(1200.55)1220-660(0)Kitex Garments 89.7(99.0)105-46(41)Kohinoor 43.05(44.9)57-22(26)Kolte Patil Developers 88.65(89.15)136-49(254)Kpitcumm 176.1(179.1)186-92(87)Kpr Mill 146.45(149.7)173-100(13)Kwality Dairy 33.35(32.35)37-18(225)La Opala Glass 618.1(612.45)631-230(1)Lakshmi Machine 2671.8(2700.65)2920-1725(0)Lakshmi Over 21.35(21.4)47-17(81)Lg Balakrishnan 277.0(275.05)278-152(8)Liberty Phosp 195.15(197.15)229-75(3)Liberty Shoes 150.6(154.1)163-67(86)Lincoln Pharmaceuticals 48.0(45.4)58-22(123)Lloyd Elect 36.9(36.25)60-24(75)Lovable Lingerie Ltd 299.6(307.65)373-219(113)MM And B Switchgears Limited 12.83(13.44)26-8(278)M R F 19157.0(19070.6)20235-11011(1)Macmillan Ind 214.4(216.4)242-99(3)Madras Cements 176.35(175.65)269-136(4)Magmafin 70.35(68.8)110-62(19)Mah Scooter 421.0(426.6)535-305(17)Mahindra 283.9(293.8)355-179(206)Mahindra Ugine 122.7(125.0)129-40(16)Manaksia 64.65(67.85)76-37(13)Manali Petro 8.89(8.5)11-5(403)Manappuram Gen 18.15(15.15)45-9(5972)Mandhana Industries Ltd. 232.15(232.2)309-195(35)Mangalore Chem 56.8(57.75)73-27(55)Marico Ind 216.15(220.25)248-188(8)Max India 202.7(207.25)264-150(5)Mcleod Russel India 306.6(315.5)386-240(21)Mcnally Bharat Engineering Company 57.85(57.45)104-37(48)Megasoft Ltd 7.93(7.7)13-5(162)Meghmani Organics 8.99(8.89)10-3(129)Mhril 257.55(264.7)349-206(14)Midpoint Software & Electro Systems 34.2(30.1)56-26(41)Mindtree 1648.45(1644.5)1685-701(13)Mirza 34.75(36.0)37-17(340)Mmtc Ltd 52.35(52.55)649-37(276)Monsanto India 845.5(855.4)870-560(2)Motherson Sumi 212.5(198.05)218-115(280)Motilal Oswal Financial Services 95.35(91.95)120-64(7)Mundra Port 149.6(150.35)175-118(115)Muthoot Cap 94.5(88.65)132-68(28)Muthoot Finance Ltd 129.1(107.6)233-73(154)Mysore Cem 39.5(39.55)57-27(69)N,ON I I T 27.9(28.8)31-14(279)N R B Bearings 40.15(43.5)45-26(32)Nagarjuna Con 30.05(30.65)60-16(366)Nahar Spin 122.95(127.35)129-64(39)Nandan Exim 29.15(29.25)33-24(176)Natco Pharma 792.85(798.9)839-390(22)National Pero 457.7(466.35)548-350(2)Navneet Pub 57.4(58.05)67-50(19)Ndtv 87.05(88.75)100-51(96)Nectar Lifescn 17.9(17.7)21-9(90)Neocorp 14.75(15.5)38-6(123)Nesco 800.9(798.1)861-560(3)Network 18 Media 34.15(34.4)45-25(97)Nhpc 18.6(18.95)29-14(360)Nhpc Ltd 18.6(18.95)29-14(360)Niit Technologies 366.6(385.1)390-234(14)Nikki Global Finance 929.25(927.25)950-456(28)Nilkamal Plast 160.35(165.85)236-94(9)Nitin Fire Protection Industries 61.15(61.4)79-48(28)Nucleus Soft 135.0(135.85)143-65(7)O C L India 188.75(186.05)189-103(4)Oil India Ltd 466.05(464.95)629-415(12)Omax Autos 41.35(45.2)49-26(31)Omkar Speciality Chemicals Ltd 117.55(119.0)150-68(89)Onelife Capital Advisors Limited 191.35(178.55)782-124(90)Onmobile Global 33.15(33.1)49-19(192)Opto Circu 27.15(27.8)111-17(476)Orbit Corporation 18.5(18.8)59-10(157)Orient Paper 15.74(17.18)18-4(453)Orissa Minerals Development Company Ltd 2172.7(2228.05)4484-1615(3)P,Q,RPage Industries 5409.65(5371.3)5670-3130(1)Pantaloon Ret 86.25(90.85)193-63(1243)Paper Products 72.85(73.8)79-56(15)Persistent Systems Ltd. 1014.95(1019.05)1057-477(4)Petronet Lng 119.55(122.2)168-106(87)Pg Electroplast Ltd 212.5(215.1)394-54(4)Phillips Carbon 59.5(61.05)96-31(15)Pidrugs 182.0(189.05)230-81(4)Pipavav Shipyard 45.45(45.55)91-38(202)Poly Medicure 334.65(338.4)364-200(7)Poly Medicure Ltd 334.65(338.4)364-200(7)Praj Ind 47.15(48.85)52-30(350)Prakash Steelage Ltd 107.0(105.55)144-78(17)Pratibha Industries 27.9(27.05)58-16(101)Pricol 29.25(29.55)31-14(69)Prime Focus 33.45(36.4)52-23(332)Prism Cement 26.85(27.2)50-22(37)Pslltd 23.35(21.3)59-16(473)Ptc 59.9(60.95)81-34(115)Ptc India Financial Services Ltd 14.41(14.58)18-9(272)Pvr 638.4(631.7)657-229(5)R Systems International 366.0(370.0)377-199(2)Radico Khait 138.95(142.65)161-88(35)Rai Saheb Rekh 148.0(150.0)151-66(13)Raj Television Network 502.95(499.15)504-155(72)Rajesh Exp 77.45(77.45)147-69(62)Rallis India 179.05(176.55)184-110(18)Rama Newsprint 8.05(8.03)14-3(123)Rasoya Proteins Ltd 17.0(17.0)20-5(267)Rei Agro 7.74(8.12)15-5(1232)Reliance Indust 365.9(375.1)493-278(81)Religare Enterprises 304.55(305.45)373-250(11)Repro India 168.1(165.95)224-118(9)Ricoh India 138.95(139.2)141-32(88)Rohit Ferro Tech 9.99(10.0)31-9(338)Rossell Tea Ltd. 52.9(50.4)52-26(16)Ruchi Soya Ind 36.8(37.55)75-26(313)Rural Electrification Corporation 203.5(209.3)262-146(107)SS Bk Of Bikaner 319.6(318.45)494-307(4)S R F 217.55(220.9)238-125(8)Sabero Org Guj 142.95(144.4)157-70(9)Sadbhav Engi 89.0(91.35)140-52(12)Saintgobain 13.36(13.51)39-11(67)Sandur Mang 559.2(570.1)720-301(7)Sasken Comm 185.5(190.65)201-100(27)Se Investments 385.25(387.25)468-379(36)Sesa Goa 200.35(191.6)209-119(1332)Sh Precoated St 68.45(61.5)139-50(63)Shakti Pumps (india) Limited 85.75(85.75)88-38(112)Shalimar Agro Products 7.52(7.7)8-1(3061)Shasun Chem 82.85(85.1)145-45(113)Shaw Wall Gel 138.7(131.65)157-104(16)Shree Ganesh Jewellery House Ltd 29.65(30.55)139-20(33)Shree Renuka Sugars 21.5(21.25)34-14(1256)Shrenuj & Co 102.65(100.0)128-54(93)Shriram City 1065.0(1064.95)1230-850(25)Shriram Trans 610.3(629.65)841-465(14)Signet 305.8(305.8)360-208(20)Sintex Ind 37.3(38.2)73-16(1418)Sks Microfinance Ltd 166.3(170.45)209-95(208)Solar Explosives 891.75(894.8)1099-740(5)Solectron Centum 153.3(146.0)153-40(11)Sona Koyo St 20.0(20.5)21-9(65)Sonata Soft 44.4(45.25)48-22(115)Southind.bank 20.45(20.4)30-18(143)Spicejet 19.0(19.55)48-15(3565)Srei Int Fin 25.4(22.6)48-17(1452)Srs Ltd 35.15(35.0)50-25(72)State Trading 168.1(168.85)239-68(75)Strides Arcolab 361.8(361.25)480-233(34)Subexltd 9.62(10.1)14-4(361)Sun Pharma Advanced Research Company 163.75(167.5)179-103(198)Sundaram Fin 589.2(605.0)629-456(1)Sundaram Multi Pap Ltd. 19.45(19.75)26-17(200)Sundclayton 390.4(400.0)413-250(1)Sundram Fast 46.25(45.85)56-30(14)Sundrmbrkln 207.1(212.0)221-115(10)Sunteck Realty 282.4(289.2)563-279(9)Superhouse Le 108.95(107.0)121-42(15)Supreme Ind 429.65(419.35)465-281(3)Supreme Infrastructure India 204.3(201.4)250-149(3)Supreme Petro 61.6(62.9)71-52(17)Surya Roshni 76.75(77.65)84-59(59)Suven 77.5(75.1)83-22(1346)Swaraj Engin 622.7(633.8)672-382(1)T,U,V,W,X,YT A S C Pharma 18.45(19.1)21-2(917)T.v. Today 120.2(126.0)129-53(411)Taj Gvk 63.05(63.85)72-53(21)Take Solutions 36.75(37.15)39-20(18)Talwalkars Better Value Fitness Ltd. 155.05(159.5)197-110(18)Tata Coffee 1050.5(1028.6)1675-880(92)Tata Metaliks 51.4(51.6)65-25(25)Tata Sponge 300.65(303.9)338-217(4)Thinksoft 254.5(255.45)260-57(13)Thomas Cook 81.45(81.95)91-47(30)Tide Water 7395.35(7413.6)8585-6556(0)Timken India 162.55(164.2)208-128(7)Transport Co 94.05(95.1)101-44(220)Trent 1150.5(1169.9)1345-902(4)Trigyn Tech 22.65(23.4)24-6(138)Ttk Prestige 3474.95(3561.65)3899-2870(4)Ttml 7.77(7.94)13-4(662)Tube Invest 179.75(182.95)203-123(22)Ubholding 34.8(37.65)110-17(199)Uco Bank 75.35(77.85)86-46(636)Uflex 84.0(82.4)108-47(208)Ultratech 1684.35(1697.1)2066-1404(1)Unichem Lab 222.65(212.65)224-138(270)Unitdspr 2709.35(2705.5)2815-1708(51)Unitech 14.65(14.9)40-14(2747)United Bank Of India 32.2(32.9)83-27(62)Unity Infraprojects 23.65(24.4)48-16(44)Ushamartin 36.1(34.85)37-20(1272)Ushdev Int 288.8(280.0)387-225(4)Usher Agro Ltd. 44.45(47.55)68-24(30)Uttam Steel 69.05(69.35)125-39(46)V & K Softech 15.02(14.9)15-5(51)V Guard Industries 468.55(475.25)570-405(2)Vaibhav Gems 675.75(665.35)723-84(5)Vardhtext 381.0(387.05)410-241(2)Venkys 476.45(481.9)594-390(2)Videocon 174.55(179.5)233-153(31)Vikas Wsp 19.35(17.95)49-13(1669)Vinati Organics 224.2(225.4)229-74(17)Vivmed Labs 208.7(217.35)356-96(14)Voltas 112.1(116.9)124-62(313)W P I L 226.55(228.8)427-165(4)West Coast Pap 62.9(67.1)113-37(598)Wheels India 831.35(832.95)915-584(1)Whirlpool 210.2(210.0)286-141(12)Wire & Wireless 18.25(18.4)30-13(129)Yes Bank 351.0(357.4)547-216(606)Zee News 14.32(14.62)19-10(356)Zensar Tech 413.25(402.7)421-180(19)Zenu Infotech 93.7(90.45)100-46(180)Zyden 19.15(18.25)50-14(284)Zylog Systems 15.27(15.97)71-10(139)GROUP TA,BAarti Drugs 225.75(218.55)262-129(11)Amara Raja 339.2(331.25)365-207(26)Arvind Remedies 53.3(53.5)59-24(49)Atlas Cycles 254.6(258.1)385-199(4)B P L 14.99(15.33)25-7(92)Blissgvs 43.55(44.65)46-25(24)C,D,ECat Tech 7.35(7.05)7-2(351)Choice International 39.1(39.15)58-33(72)Cressanda Solutions 508.95(509.75)515-190(22)D G P Windsor 21.0(20.05)21-7(51)Db Stock Brokers 90.35(90.5)99-89(24)Dhanalakshmi Bk 39.6(40.15)72-24(46)E P C Ind 128.3(133.7)166-84(27)F,G,HFinancial Tech 328.4(298.55)1197-102(2655)G M Breweries 98.4(101.5)115-55(8)Global Capit 79.35(83.5)273-79(9)Goodricke Group 138.15(139.5)160-106(5)Guj. Sidhee Cem 14.16(14.5)27-7(227)Hira Ferro Alloys Ltd 21.2(20.2)21-7(30)I,J,K,LI F B Ind 74.4(75.8)119-38(8)Inani Marb 143.95(148.15)510-77(9)Kopran 27.85(28.6)30-11(167)Kotawala Ind 303.9(305.95)315-195(112)Luminaire Technologies 42.5(43.5)56-36(289)M,N,OMindteck 33.15(31.6)33-12(43)Moldtek 32.95(31.7)38-19(22)Mukta Arts 36.65(33.35)44-24(17)Nelco 39.15(41.35)54-27(30)Nirlon 47.4(45.95)50-32(78)Oil Country 37.6(37.7)59-28(52)P,Q,RPeninsula 36.6(37.8)79-25(180)Prakash Ind 39.8(41.6)56-24(45)R S Software 187.1(188.8)203-102(12)Rander Fin 52.5(51.15)59-8(317)Rollatainers 184.05(190.75)299-94(13)S,TSharyans Res 40.0(39.2)61-25(18)Shyam Star Gems 45.4(45.85)53-28(25)Som Distilleries 287.15(292.1)320-156(55)Sri Adhikari 73.95(73.85)96-69(76)Subhkam 121.5(133.4)230-78(35)Sunshield Chemicals 105.0(103.95)109-39(12)Symphony Comfort 396.05(401.45)480-270(5)U,V,W,X,Y,ZUmangdair 39.25(33.25)64-22(366)Venus Remedies 243.7(246.65)358-140(4)Viceroy Hotels 18.7(19.0)27-13(47)Walchandnagar 66.3(69.75)92-40(165)GROUP SAA P M Ind 28.5(28.9)30-15(28)Ador Fontech 60.0(60.0)95-50(16)Akschem 121.5(115.75)121-18(5)Albert David 129.0(130.0)140-80(8)Albright & Wil 790.05(796.0)843-325(1)Alphageo 73.0(72.0)79-21(12)Amrutanj 130.3(132.25)158-96(7)Amrutanjan Health Care 130.3(132.25)158-96(7)Amtek Auto 72.2(72.8)91-58(15)Atul Auto 298.25(297.4)315-139(2)Avanti Feeds 275.9(280.5)289-83(2)B,C,D,EBajaj Elect 223.75(225.0)235-149(20)Balkrishna Ind 321.8(328.25)349-199(6)Bf Utilities 620.85(646.35)647-118(28)Bi 49.75(53.2)225-36(56)Camson Bio Technologies 71.6(73.85)79-38(27)Carnation Nutra 551.4(542.2)748-415(6)Dolphin Off Ent 87.75(88.4)129-56(25)Emami 475.65(474.2)539-367(2)Emco 25.8(27.95)31-10(186)Enkeicaq 72.0(69.0)77-42(9)Erainfra 16.95(17.84)160-13(72)F,G,HFlex Foods 30.9(31.1)32-21(33)Forbes Gokak 540.0(550.0)710-512(1)Fulford 830.0(840.0)942-450(1)Gabriel India 22.0(22.95)28-16(56)Garwoffs 116.4(122.05)126-44(48)Genus 16.7(17.7)19-8(46)Geojit 20.15(19.95)27-15(140)Granules Ind 194.0(198.7)207-90(34)Gulf Oil Corp 93.7(93.0)99-56(185)Hawkins Cook 2302.4(2296.9)2485-1602(0)Helios & Matheson 117.2(117.2)120-35(25)I,J,K,L,M,N,O,P,QIon Exchange 100.3(100.7)131-80(8)Jmfinan 28.7(29.1)31-15(391)K Sera Prod 12.0(12.0)17-7(860)Madhucon Projects 13.9(13.7)42-7(245)Man Indus 57.9(59.2)136-51(12)Mercator Lines 20.15(20.5)23-9(252)Navin 272.4(283.55)305-148(2)Parenteral Drugs 33.3(41.6)130-32(119)Parenteral Drugs (india) Ltd. 33.3(41.6)130-32(119)Patel Eng 58.45(61.0)88-27(134)R,SRainbow Papers 76.65(77.4)85-71(53)Relaxo Footwear 229.8(240.25)255-99(4)Sanwaria Agro 8.77(9.19)43-7(356)Sarda Energy & Minerals Ltd 106.8(108.65)143-72(8)Sardaen 106.8(108.65)143-72(8)Schenectady 539.65(553.1)1205-356(2)Shahi Shipping 98.8(101.2)143-48(16)Shakti Pumps 85.75(85.75)88-38(112)Sharon Bio-medicine 441.65(449.2)457-272(59)Sumeet Ind 22.5(24.2)32-17(525)Suprajit Eng 53.7(55.9)60-30(16)T,U,V,W,X,Y,ZTilaknagar Industries 55.6(55.65)85-44(161)Unitedbrew 774.9(788.0)1005-580(75)V I P Ind 65.8(69.05)87-38(355)V S T Tillers Tr 718.05(706.7)740-330(4)Vadilal Ind 148.55(152.25)244-101(13)Vimta Labs 54.15(54.4)61-14(43)Vinati Organics 224.2(225.4)229-74(17)Wim Plast 423.0(423.3)444-251(3)Zydus Wellness Ltd 551.4(542.2)748-415(6)GROUP ZA,BAdi Rasayan 38.0(35.0)38-10(49)Ahmedabad Gas 189.0(172.85)209-9(42)Akai Asian 490.65(487.85)510-222(127)Arcotech 174.35(174.8)267-44(14)Asianlak Capital And Finance 91.7(91.25)93-8(674)Associated Textile Rubber Products 172.75(174.75)199-8(584)Barasia Holding & Trading Company 78.1(80.0)232-40(15)Binny 83.65(80.2)84-25(45)Blue Circle Services 12.81(11.81)50-4(238)C,D,E,F,GCaplin Point L. 147.6(136.65)150-43(209)Centron Ind 23.25(23.2)24-5(352)Confidence Trading Company 20.0(20.0)33-19(120)Dahyabhai Sons 325.0(326.75)414-10(30)Emed.com Technologies 463.0(441.0)463-145(6)Esaar 60.5(60.5)63-11(478)First Financial Services 8.29(8.41)30-8(1960)Gomti Finlease 95.0(98.0)99-19(140)Govindji Tri 646.6(642.7)725-138(102)Gujarat Automotive Gears 920.0(967.0)1310-765(5)H,I,J,K,LHind. Copper 69.3(69.85)146-42(221)Insul Elec 282.4(289.2)563-279(9)Jolly Plastic Ind 188.0(197.85)317-34(32)Kailash Auto Finance 39.8(39.9)48-11(1046)Kappac Pharma 660.0(645.0)670-15(94)Kosha Cubidor 8.55(8.15)28-5(423)M,N,OMandsaur Ferro 250.1(250.0)261-24(12)Marudhupandi Finance 93.2(93.1)100-44(210)Memory Polymers 65.0(65.0)143-32(35)Midland Polymers 68.85(66.6)71-6(332)Mppolyprole 17.55(17.2)22-4(112)National Min 139.45(139.0)166-92(190)Ncl Research And Financial Services 1205.0(1170.0)2200-963(29)New Bom Prtg 18.55(18.15)21-8(109)P,QP I Industries 250.8(250.15)266-110(7)P L Enterprise 560.0(560.0)561-11(50)Parag Shilpa Investments 302.45(296.55)302-5(3)Parikh Herbals 33.6(32.0)34-8(1805)Pflinfotc 513.0(525.0)530-28(35)RRam Kaashyap 23.15(23.15)24-12(219)Rasoya Proteins 17.0(17.0)20-5(267)Ratni Invest 205.75(206.0)213-3(110)Ravinay Trading Company 152.2(152.75)162-22(85)Responind 97.25(95.1)116-72(23)Robinson 67.75(71.3)81-39(22)Rutron International 18.0(18.05)27-13(238)SSai Wires India 11.47(11.37)13-5(175)Secunderabad Healthcare 14.9(14.2)33-11(88)Shree Shaleen Investments 57.5(58.75)66-8(555)Shubham Granites 50.4(48.0)50-8(355)Sidhi Holdings & Traders 117.85(115.55)117-0(25)Sudarshan Chem 410.5(405.0)457-256(2)Sulabh Eng 206.5(206.45)218-43(63)Surabhi Chem 63.55(63.6)69-1(403)Swadeshi Indus 206.0(204.0)208-10(19)Swan Mills 129.75(129.55)154-96(213)T,U,V,W,X,Y,ZTilak Finance 288.0(291.0)294-62(120)Toshika Chemicals 94.85(94.45)103-58(122)Trendy Knitwear 23.9(23.55)33-10(86)Turbo 58.2(59.35)518-58(16)Tyche 32.35(30.85)32-8(44)Unno Ind 36.8(36.9)40-20(558)Vishal Cotspin 110.0(109.0)164-86(9)Vision Tech 9.77(9.72)12-4(85)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry