Stocks as on April 16, 2014

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 831.6(814.05)869-448(27)
A C C 1332.4(1361.0)1402-912(42)
Abg Shipyard 234.4(240.5)357-227(34)
Abirlanuv 1105.2(1127.05)1290-946(30)
Acl 207.6(213.95)218-147(397)
Adani Enter 431.75(417.6)478-126(4933)
Akruti City 139.95(139.7)159-100(6)
Allahabad Bank 91.55(93.4)141-64(311)
Alok Industr 7.46(7.67)10-5(944)
Alstom Proje 377.6(384.95)440-285(3)
Andhra Bank 63.2(64.1)98-47(87)
Apollo Hosps 886.55(889.4)1096-802(2)
Apollo Tyres 160.95(166.0)170-54(421)
Arvind 180.8(184.5)188-65(338)
Ashok Leyland 22.75(23.6)25-11(735)
Asian Paints 534.55(534.8)560-376(33)
Aurobindo Phar 548.0(558.1)575-138(182)
Aventis Pharma 2878.55(2969.05)3110-2280(1)
Axis Bank 1431.65(1445.75)1549-764(104)
B
B A S F India 794.25(786.85)867-490(5)
B H E L 175.6(181.35)207-100(430)
Bajajhoin 1025.95(1022.45)1054-743(12)
Balaji Tele. 47.2(48.8)51-29(27)
Ballarpur Ind 14.88(15.4)18-8(666)
Bank Of India 213.5(221.25)344-126(668)
Bharat Earth. 399.35(400.7)452-126(243)
Bharat Elec 1208.95(1227.45)1375-895(7)
Bharat Forge 419.3(426.5)449-185(31)
Bhartiartl 323.3(324.65)373-274(156)
Bk Of Baroda 757.45(752.6)797-429(215)
Bombay Dye 64.0(62.55)90-37(857)
Boschl 10288.2(10268.2)11500-8000(0)
Bpcl 435.25(444.7)468-256(165)
Brigade Enterprises 68.8(72.25)84-45(32)
Britannia Ind 879.2(880.6)972-522(2)
C
C E S C 510.1(517.3)533-271(40)
C M C 1498.2(1521.45)1780-1106(8)
Cadila Health 973.1(976.85)1079-631(4)
Cairn India 362.0(358.45)366-273(141)
Canara Bank 261.2(268.95)456-189(233)
Castrol India 300.6(303.1)371-285(26)
Central Bank Of India 49.55(51.0)76-43(106)
Century Enka 148.3(153.05)164-92(14)
Century Tex 360.65(377.15)391-195(122)
Chambal Fert 41.05(43.0)56-30(70)
Chennai Petro 67.65(69.85)123-52(47)
Cipla 396.8(400.75)450-364(100)
Coal India Ltd 289.7(292.4)298-215(183)
Colgatepalm. 1383.35(1396.35)1555-1190(8)
Container Corp 915.35(915.55)990-636(22)
Corp Bank 278.65(284.6)429-220(19)
Crompton Gr. 177.2(178.25)188-71(1895)
Cummins India 559.3(568.35)613-365(14)
D,E,F
Dabur India 179.0(178.8)190-138(41)
Dena Bank 58.6(61.35)98-41(564)
Dish Tv India 47.65(48.5)71-39(494)
Dlf 158.05(165.95)254-120(1889)
Dr Reddy`s Lab 2539.35(2577.45)2939-1855(14)
Dredging Corp 280.35(290.55)332-152(73)
E I H 76.8(74.9)77-43(94)
Edelweiss Capital 32.15(32.45)35-24(124)
Educomp Sol 27.75(28.95)75-17(90)
Eng India 235.0(236.8)243-121(147)
Escorts 125.55(129.05)145-53(358)
Essel Propack 68.8(71.0)74-32(62)
Exide Ind 124.45(126.0)143-99(275)
F D C 132.7(135.5)145-79(26)
Federal Bank 90.95(93.4)99-44(181)
Finolex Cables 118.65(120.3)128-46(157)
Finolex Ind 213.25(210.3)217-96(31)
G
G E Shipping 348.65(348.2)353-199(8)
Gail 367.7(367.6)391-273(122)
Geometric 112.9(111.7)129-61(158)
Gillette Ind 1898.1(1902.8)2464-1872(2)
Glaxo Smithk. 2508.1(2497.9)3054-2155(1)
Glaxocon 4334.8(4376.95)6020-3645(0)
Gmr Infra 24.3(25.25)26-10(492)
Godrej Cp 842.1(839.95)977-672(1)
Grasim Ind 2746.55(2777.15)3159-2121(8)
Great Offshore 80.85(85.75)92-36(53)
Guj. Min Deve 138.95(137.6)159-76(36)
Gujarat Gas 413.3(357.4)422-159(483)
Gujarat Narmada 81.1(81.3)90-59(28)
Gujarat St Petronet 72.1(69.3)73-46(247)
H
H C L Infosys 45.05(46.35)48-19(1348)
H C L Tech 1409.4(1424.45)1588-673(63)
H D F C Bank 725.25(723.4)760-528(79)
Hdfc 870.65(887.8)933-632(70)
Hdil 70.8(75.65)81-26(3593)
Hero Honda 2168.1(2222.4)2320-1435(19)
Hexaware Tec 162.35(167.7)174-72(227)
Hind Petro 302.3(313.35)324-158(121)
Hind Zinc 129.1(130.5)141-94(72)
Hindalco Ind 135.35(134.2)145-83(637)
Hindujav 252.65(252.6)395-242(6)
Hpcl 302.3(313.35)324-158(121)
Hsng Dev Infra 70.8(75.65)81-26(3593)
Hsq Dev Fin 870.65(887.8)933-632(70)
Htmt Global Sol 508.95(521.7)632-220(2)
Hul 607.55(612.3)725-457(76)
Hul 607.55(612.3)725-457(76)
I
I C I India 877.45(873.0)1195-750(1)
I T C 345.9(341.0)380-285(321)
Icici Bank 1222.3(1218.05)1272-758(150)
Idbi 65.05(66.35)92-52(283)
Idea Cellular 137.85(140.45)188-109(307)
Idfc 116.55(119.45)165-76(1390)
India Cements 66.95(73.9)91-43(654)
Indiabulls Real Est 60.05(64.0)87-45(925)
Indian Bank 129.35(129.95)174-60(39)
Indian Hotels 74.7(75.2)79-37(159)
Indian Ovrsea 50.75(51.65)68-37(88)
Indusind Bank 487.2(484.15)530-318(413)
Infosys Tech 3156.4(3260.45)3847-2190(118)
Ingersollrand 426.65(439.3)473-301(7)
Ingvysya 578.0(582.55)723-405(3)
Ioc 261.0(266.85)320-186(38)
Ipca Lab 785.55(808.2)906-504(20)
J,K,L
J & K Bank 1671.05(1634.4)1775-995(4)
J B Chem 137.55(140.1)144-72(76)
Jaiprakash Ass 54.65(58.15)83-28(2399)
Jaypee Infratech Limited 21.75(23.0)43-14(426)
Jet Airways 274.7(291.1)688-210(484)
Jindal 58.05(60.5)84-37(214)
Jindal Stainless 37.85(39.15)68-31(41)
Jindal Steel 269.3(268.85)347-181(168)
Jsw Steel 1014.5(1014.6)1084-451(112)
Kotakbank 784.65(791.05)811-588(430)
L I C Hsq Fin 262.5(265.1)280-152(295)
L&t 1260.5(1297.75)1325-678(131)
Lanco Infratech 7.54(7.99)12-4(1109)
Lupin 953.05(952.8)1012-648(68)
M,N
M & M 975.35(983.35)1054-741(98)
M&m 975.35(983.35)1054-741(98)
Mah Seamless 242.15(259.15)263-151(7)
Mangalore Ref 51.1(52.0)53-26(72)
Maruti 1934.9(1922.3)1979-1217(30)
Mastek 196.7(198.7)227-103(19)
Merck 665.5(664.85)689-522(1)
Mphasis Bfl 414.3(415.2)513-347(11)
Mtnl 16.25(16.95)24-9(740)
Mtnl 16.25(16.95)24-9(740)
N T P C 122.6(125.45)162-110(399)
Nation.ferti 24.9(25.85)53-17(48)
National Alum 39.65(39.05)41-24(123)
Nestle Ind 4779.4(4830.3)5864-4547(2)
Neyveli Lignite 69.4(72.55)75-49(57)
Novartis India 455.0(460.45)594-361(5)
O,P,Q
O N G C 316.9(319.35)353-234(159)
Omaxe 126.95(126.05)159-115(180)
Oracle Fin 3139.15(3154.55)3415-2350(1)
Orchid Chem 53.4(56.05)73-35(165)
Oriental Bank 215.7(220.7)290-121(155)
P & G Hygiene 3400.85(3210.0)3458-2451(4)
Parsvnath Dev 24.95(25.95)37-22(95)
Pfizer 1235.8(1232.6)1779-985(4)
Pidilite Ind 321.45(322.4)329-219(23)
Piramalhe 595.85(582.75)648-476(15)
Pnb 764.35(763.0)852-402(155)
Polaris Soft 184.2(190.75)219-96(148)
Power Fin Corp 181.55(187.95)209-97(282)
Power Grid Corp 107.5(107.9)116-86(193)
Punj Lloyd 33.1(34.7)57-20(2748)
R
Ranbaxy Lab 466.15(468.2)505-253(168)
Rashtriya Chem 35.15(35.7)43-26(159)
Raymond 321.5(317.15)329-176(111)
Rcom 129.7(133.2)164-77(2167)
Reliance Capital 367.3(363.5)407-290(1107)
Reliance Ind 941.05(948.5)972-765(225)
Reliance Power 71.9(73.8)83-60(1877)
Relinfra 505.35(500.15)524-308(902)
Rolta India 79.55(77.95)82-50(1157)
S
S A I L 69.55(69.6)75-37(594)
Sbi 1959.75(1963.5)2469-1452(223)
Shipping Corp 44.0(46.7)48-26(222)
Siemens 735.55(756.25)776-414(20)
Skf 792.65(803.05)835-432(1)
Sobha Developers 367.05(368.8)425-214(3)
Sterling Biotech 8.94(9.3)10-4(117)
Sterlite Optical 28.95(30.75)33-15(614)
Sun Pharma 614.6(616.3)653-434(148)
Suntv 394.65(398.55)457-324(14)
Suzlon Energy 13.11(13.79)15-5(2998)
Syndicate Bnk 97.1(99.45)137-61(264)
T,U,V
Tata Chem 280.7(281.25)333-234(45)
Tata Elxsi 539.3(551.05)668-156(164)
Tata Power 81.55(84.6)96-65(515)
Tata Tea 150.65(153.25)170-128(352)
Tatacomm 307.5(311.9)319-136(175)
Tatamotors 411.2(412.35)437-263(353)
Tcs 2195.0(2251.55)2384-1364(148)
Tech Mahindra 1749.95(1762.7)1936-895(47)
Tisco 413.75(408.4)435-195(833)
Titan Ind 255.4(257.45)302-200(71)
Torrent Pharma 554.2(557.25)607-334(8)
Torrent Power 102.3(104.2)148-67(370)
Tvs Motor 86.6(89.3)101-28(533)
Union Bank 145.9(151.5)255-97(495)
Unitedphos 214.35(220.95)225-121(159)
Vijaya Bank 39.55(40.35)56-33(91)
W,X,Y,Z
Welspunguj 78.05(77.95)84-25(111)
Wipro 571.9(589.0)610-315(266)
Wockhardt 617.6(631.15)1944-336(393)
Wyeth 841.65(841.3)1065-553(1)
Zeeenter 268.0(266.6)300-194(71)
GROUP B
A
Agarind 146.95(153.05)185-61(13)
3i Infotech 7.33(7.63)9-3(300)
Aarti Ind 120.65(124.05)136-62(9)
Aban Offsho 509.7(521.75)574-200(292)
Abhishek Ind 15.93(16.39)19-6(69)
Action Construction Equipment 18.58(18.25)22-7(298)
Adani Power Ltd 51.65(53.0)62-29(2878)
Adani Power Ltd 51.65(53.0)62-29(2878)
Adhunik Metaliks 45.8(47.25)47-18(25)
Adlabs Films 59.65(59.65)66-36(37)
Advanta India 151.6(147.15)188-79(122)
Aegis Logis 161.15(166.2)187-100(27)
Ahluwalia Contracts India 54.4(54.9)58-15(33)
Ahluwalia Contracts(india) Ltd 54.4(54.9)58-15(33)
Ahmednagar Forg 140.05(142.45)148-73(27)
Aia Engineering 570.5(570.75)586-275(9)
Ajanta Pharma 981.4(985.35)1086-448(1)
Alembic 17.85(18.75)21-8(231)
Alembic Pharmaceuticals Ltd 269.35(271.65)309-108(14)
Alstom 256.95(262.45)271-110(22)
Ansal Properties 22.35(23.75)27-12(107)
Apar 143.3(144.35)166-83(6)
Apl Apollo Tubes Ltd 210.0(209.85)229-128(5)
Aptech 76.55(75.35)89-42(153)
Aries Agro 60.75(64.1)68-28(27)
Arrow Webtex 98.2(101.2)127-44(561)
Artson Eng 33.25(33.15)35-11(36)
Ashapura Mine. 60.6(60.95)70-27(97)
Ashika Credit Capital Ltd 70.0(71.0)255-52(35)
Asian Hotels (west) Ltd 107.0(107.0)114-85(11)
Assoc Stone 23.55(24.05)36-19(43)
Astec Life Sciences Ltd 35.85(36.35)43-14(100)
Astra Micro 59.85(60.75)67-30(164)
Astra Zeneca 1055.7(1062.1)1285-634(4)
Atul Chem 494.15(480.7)506-280(28)
Aurionpro Solutions 189.9(191.3)209-42(6)
Autoline Industries 71.95(75.35)133-46(19)
Avt Natural P 25.65(23.0)26-12(214)
Avt Natural Products 25.65(23.0)26-12(214)
B,C,D
B O C India 325.1(329.75)343-210(4)
Bajaj Auto Fin 1770.65(1763.05)1822-965(2)
Bajaj Hind 18.2(18.8)21-11(513)
Balmer Lawri. 334.25(341.45)410-286(5)
Bank Of Maha 37.55(38.5)62-29(59)
Bata India 1067.3(1085.3)1157-700(8)
Bayer 1432.85(1427.7)1829-1095(1)
Bengal Tea. 41.6(39.9)44-20(26)
Berger Paints 238.1(234.65)256-185(18)
Bgr Energy Systems 132.95(136.55)216-70(140)
Bhagwati Banquets 50.3(51.0)78-37(47)
Bhandari Hos. 42.75(40.7)47-16(139)
Bhartiya Int 223.5(224.35)249-113(11)
Biocon Ltd 455.75(451.55)497-264(143)
Blue Star 205.5(204.85)223-130(112)
Camlin Fine Chemicals 58.15(52.25)61-14(272)
Can Fin Homes 238.75(237.6)246-113(35)
Carbon Everflow 90.65(89.6)94-57(14)
Cclpr 53.05(54.15)61-21(127)
Ceat 366.1(378.85)456-89(160)
Cgigarsh 169.15(165.5)182-55(83)
Chirawa Cements 180.95(172.5)204-30(7)
City Union Bnk 55.4(55.0)59-37(59)
Colourchem 711.7(700.15)741-371(43)
Core Project 12.99(13.64)59-12(445)
Coromandel Fert 219.6(222.2)260-162(14)
Cox And Kings(india) Ltd 157.55(159.6)168-84(94)
D C M Shr. Con 86.4(87.15)95-50(97)
D C W 12.94(13.4)16-8(170)
Daawat 111.85(110.3)118-50(24)
Deepak Fert 117.65(118.0)124-81(20)
Den Networks Ltd 180.45(186.5)231-110(19)
Development Credit Bank 62.1(65.75)67-38(421)
Dewan Hsq Fin 223.2(220.3)242-101(70)
Dhampur Sugar 45.3(46.2)49-27(22)
Dhanuka 246.15(237.4)286-116(1035)
Dic 427.95(418.0)432-152(5)
Dishman Pharma 88.2(91.55)110-37(99)
Divi's Lab 1323.45(1320.65)1459-905(5)
E,F,G
E I Dparry 158.25(155.7)167-103(132)
Eicher Motors 5995.05(6011.4)6373-2675(1)
Elder Pharma 224.4(226.25)401-188(25)
Elecon Eng 36.5(37.9)41-18(97)
Electrosteel C. 21.5(22.35)23-9(155)
Esab India 478.9(460.9)505-310(18)
Ess Dee Aluminium 623.15(607.3)769-390(11)
Essar Oil 59.4(60.3)90-44(1070)
Essarship 63.55(64.75)94-48(313)
Eveready Ind 47.95(45.1)48-14(334)
Excel Crop 510.6(520.2)571-151(2)
Fag Bearings 2035.1(2019.5)2099-1100(0)
Fedders Lloyd 49.35(45.3)52-22(267)
Fiem Industries 405.95(411.65)428-179(17)
Firstsource Solutions 27.65(28.05)29-9(526)
Flexituff International Limited 224.0(225.35)271-171(10)
Fluidomat 117.4(120.65)124-43(23)
Fortis Healthcare 99.8(96.9)114-84(708)
Future Capital Holdings 182.5(185.05)203-109(7)
Future Lifestyle Fashions Ltd 67.7(71.3)148-55(46)
G I C Hsq Fin 114.0(116.15)128-78(28)
Gandhimathi Appliances 300.45(285.0)400-255(91)
Gateway Distriparks 167.95(168.65)176-98(31)
Gati 83.2(85.55)94-22(446)
Gayatri Projects 64.65(67.6)84-47(23)
Ghcl 38.25(40.7)41-29(76)
Gitanjali Gems 66.55(69.0)649-48(373)
Glenmark Phar 583.1(581.35)612-467(21)
Globus Spirits 78.5(81.75)112-65(31)
Gmm Pfaudler 114.9(112.3)128-62(12)
Godrej Indus 313.4(307.65)328-218(20)
Goodyear India 425.2(426.0)464-237(5)
Greave 86.15(83.2)87-53(263)
Greenply Ind 425.8(420.85)524-300(5)
Gruh Fin 331.1(357.65)375-188(115)
Guj. Alkalies 188.55(189.85)200-135(6)
Guj. Fluoroch. 316.1(321.65)333-190(46)
Guj. Nre Coke 11.15(12.2)18-7(640)
Guj. State Fert 54.75(56.15)62-43(47)
Gujapoind 110.0(110.35)124-76(24)
Gujarat Pipavav Port Ltd 86.15(84.9)92-42(186)
Gulshan Polyols 101.5(106.85)109-50(17)
H,I
H E G 243.05(244.7)252-140(39)
H F C L 8.5(8.82)10-6(393)
Harrisons Malay 49.7(52.5)59-29(20)
Hatsun Agro 275.9(275.45)325-94(9)
Havell`s India 926.35(930.05)952-586(15)
Hercules Hoists 115.95(116.4)134-75(11)
Heritage Food 256.15(254.75)278-169(21)
Hikal 487.55(485.15)556-360(1)
Himalya Int 12.88(13.35)14-5(110)
Himatsingka S. 60.05(60.05)66-25(27)
Hind Con 18.05(18.8)19-7(1011)
Hind Motors 8.06(8.09)10-6(142)
Hind Oil Exp 48.0(51.5)73-22(250)
Hind Sanitary 136.85(142.7)146-70(66)
Hindustan Media Ventures Ltd 133.0(134.8)154-93(10)
Hondasiel 660.0(666.7)688-295(6)
Honeywell 3023.5(3058.05)3400-2201(0)
Hotel Leela 18.05(17.6)22-14(615)
House Of Pearl Fashions 191.2(189.85)193-106(8)
Hov Services 86.95(90.15)122-21(13)
Ht Media 88.65(89.5)123-69(63)
I F C I 25.05(25.65)32-17(682)
I F G L Refract 75.8(79.75)82-24(22)
I V R Cons 14.53(15.65)23-9(980)
Ibn18 25.8(26.75)32-15(817)
Il&fs Transportation Networks Ltd. 134.75(135.75)180-93(17)
Ilfs Venture 13.53(13.78)15-9(94)
India Glycols 101.45(101.55)145-83(33)
Indiabulls Housing Finance Ltd 284.9(286.2)289-166(231)
Indiabulls Power 8.35(8.88)9-5(615)
Indo Count Ind 45.9(46.0)47-10(20)
Indoco Remedies 137.4(139.9)161-55(40)
Indrapr. Medi 39.6(40.3)45-29(35)
Indraprastha Gas 290.95(284.95)328-236(79)
Indswift Lab 39.45(40.95)49-19(148)
Info Edge India 559.05(560.75)707-285(28)
Infotech Ent 320.45(320.0)388-157(4)
Innov. Tech Pk. 27.5(27.35)30-12(48)
Inox Leisure 116.75(117.4)129-50(212)
Irb Infrastructure Developers 110.4(115.35)136-51(385)
Ivrcl Infrastruc 14.53(15.65)23-9(980)
J,K,L
J K Ind 180.8(180.35)190-80(89)
Jai Corp 71.5(74.5)79-35(471)
Jain Irrigation 67.95(71.3)75-46(354)
Jaiprakash Hydro 15.53(17.0)29-8(2594)
Jay Shree Tea 86.8(89.05)103-73(12)
Jbma 157.55(161.7)176-39(17)
Jindal Drilling 210.05(207.3)229-142(8)
Jindal South West Holdings 581.65(590.45)642-250(47)
Jindpolyfm 155.0(144.5)173-105(300)
Jklakshmi 120.0(127.0)130-49(46)
Jubilant Org 171.3(170.0)186-65(37)
Jyothy Laboratories 198.25(200.65)223-142(14)
Jyoti Struct 35.55(37.0)40-15(121)
K R B L 59.15(57.65)63-19(476)
K S B Pumps 345.7(350.65)367-191(34)
Kajaria Ceramic 394.0(384.5)395-177(12)
Kajarir 50.5(51.5)78-28(36)
Kale Consult 775.3(788.25)828-346(3)
Kalpataru Pwr 106.6(106.25)109-56(56)
Kalyani Steels 61.7(64.55)73-31(71)
Kar Vysy Bank 365.4(370.95)495-297(13)
Karnataka Bnk 116.75(119.9)162-69(475)
Kaveri Seed Company 620.8(608.65)650-231(6)
Kecil 74.35(74.3)76-23(105)
Kei Ind 17.55(18.05)18-6(78)
Kesoram Ind 72.3(73.8)101-50(229)
Kirloskar Ferro 25.35(24.85)27-15(91)
Kitex Garments 124.0(127.2)142-52(9)
Kohinoor 45.35(45.6)57-27(57)
Kolte Patil Developers 99.65(105.25)114-49(44)
Kpitcumm 162.85(161.0)189-93(951)
Lakshmi Machine 3003.8(3083.7)3150-1725(1)
Lakshmi Over 24.8(25.05)47-17(98)
Lg Balakrishnan 430.8(447.15)460-152(8)
Liberty Shoes 160.45(168.25)171-67(33)
Lloyd Elect 61.2(59.9)64-24(97)
Lovable Lingerie Ltd 338.75(350.9)365-219(18)
Lyka Labs 11.35(10.89)13-8(84)
M
M R F 23445.8(23443.3)24500-11871(1)
Madras Cements 228.5(222.05)262-136(1359)
Mahforg 116.0(115.8)125-35(505)
Mahindra 231.5(234.6)355-198(192)
Mahindra Ugine 259.65(263.45)276-40(113)
Mahinlife 382.45(391.0)472-327(2)
Manappuram Gen 22.4(22.35)25-9(441)
Mandhana Industries Ltd. 231.65(233.0)268-200(14)
Mangalam Cem 128.9(134.3)145-88(14)
Mangalore Chem 60.0(60.3)73-35(17)
Manjushree Extrusions 203.0(195.35)213-94(17)
Maral Overseas 21.2(20.25)23-8(42)
Marico Ind 209.45(210.15)248-188(7)
Max India 203.3(207.8)229-150(7)
Mcdowell Holdings 37.6(36.2)45-16(50)
Mcleod Russel India 269.0(274.5)351-240(127)
Mcnally Bharat Engineering Company 66.75(70.0)81-37(21)
Mhril 242.55(245.45)278-206(5)
Midpoint Software & Electro Systems 39.5(39.65)45-26(24)
Mindtree 1380.65(1399.95)1724-782(43)
Mirza 30.0(29.85)37-19(61)
Mmtc Ltd 59.15(62.0)279-37(803)
Monnet Ispat 91.1(90.85)214-58(198)
Monsanto India 1523.25(1510.1)1770-560(5)
Morganite 308.7(294.0)327-190(3)
Motherson Sumi 247.0(254.15)277-116(107)
Mukand 29.9(32.9)34-16(59)
Mundra Port 193.9(186.85)204-118(1065)
Munjal Showa 89.4(88.95)94-52(18)
Muthoot Cap 93.9(94.5)109-68(15)
Muthoot Finance Ltd 170.15(164.6)179-73(83)
Mysore Cem 43.15(45.4)50-27(56)
N,O
N I I T 30.55(32.0)34-14(146)
N R B Bearings 57.9(53.45)59-26(123)
Nagarjuna Con 45.3(47.7)52-16(961)
Nahar Spin 103.0(106.0)129-64(14)
Nandan Exim 36.35(36.6)39-24(202)
Natco Pharma 706.2(709.65)877-390(13)
National Pero 427.1(440.3)498-350(2)
Navneet Pub 60.7(60.75)64-50(27)
Ndtv 74.5(77.35)100-60(21)
Nectar Lifescn 21.9(22.95)25-9(67)
Nesco 852.15(853.05)902-560(1)
Network 18 Media 35.1(37.9)40-25(101)
Nhpc 19.85(20.15)22-14(554)
Nhpc Ltd 19.85(20.15)22-14(554)
Niit Technologies 401.0(397.4)477-234(8)
Nilkamal Plast 209.75(217.45)232-94(66)
Nitin Fire Protection Industries 54.95(54.85)70-48(297)
Nocil 17.1(17.9)18-12(91)
Noida Toll Bridge 26.75(26.2)27-18(216)
Nucleus Soft 233.25(231.1)248-65(56)
Oil India Ltd 475.15(481.9)629-415(88)
Omkar Speciality Chemicals Ltd 138.8(140.15)153-68(109)
Onelife Capital Advisors Limited 152.4(152.85)332-145(37)
Onmobile Global 36.2(36.35)41-19(349)
Opto Circu 30.85(32.05)64-17(518)
Orbit Corporation 20.95(22.25)27-10(235)
Orient Cement Limited 47.85(49.1)60-29(28)
Orient Paper 16.15(16.45)18-4(128)
Orissa Minerals Development Company Ltd 2468.15(2545.25)3120-1615(3)
P,Q,R
Page Industries 5656.9(5648.5)6750-3475(0)
Pantaloon Ret 109.65(100.1)132-63(6598)
Pantaloons Fashion & Retail Limited 97.95(96.85)174-73(56)
Paper Products 106.25(101.3)110-56(358)
Persistent Systems Ltd. 1048.15(1067.2)1220-477(27)
Petronet Lng 141.05(141.75)148-102(242)
Pg Electroplast Ltd 141.0(140.05)237-54(34)
Phillips Carbon 57.95(60.25)76-31(16)
Phoenixlamp 123.55(124.3)134-31(7)
Pidrugs 235.85(232.0)252-81(64)
Pipavav Shipyard 43.9(45.45)74-30(476)
Piramglas 110.3(108.05)111-67(21)
Plethico Pharmaceuticals 42.3(46.95)254-31(118)
Poly Medicure 488.9(484.6)515-215(7)
Poly Medicure Ltd 488.9(484.6)515-215(7)
Praj Ind 55.65(59.15)64-30(463)
Prakash Steelage Ltd 120.5(121.4)138-78(13)
Pratibha Industries 28.3(28.9)44-16(89)
Pricol 32.15(32.6)36-14(48)
Prime Focus 29.25(30.95)41-23(140)
Prism Cement 40.15(42.0)47-22(82)
Ptc 69.75(71.4)73-34(172)
Ptc India Financial Services Ltd 14.1(14.5)15-9(409)
Pvr 508.9(514.65)657-293(4)
Radha Madhav Corporation 17.75(16.91)17-1(149)
Radico Khait 122.6(129.05)171-88(47)
Raj Television Network 147.1(146.75)165-52(117)
Rajesh Exp 112.0(111.7)134-69(44)
Rallis India 166.85(168.65)190-122(15)
Range Apparels 13.14(13.01)14-2(80)
Rasoya Proteins Ltd 16.3(17.4)20-9(1108)
Redington India 76.5(80.25)86-48(18)
Reliance Indust 421.55(428.15)455-278(240)
Religare Enterprises 305.1(301.3)373-250(36)
Rico Auto Ind 13.91(13.48)14-4(401)
Roto Pumps 174.3(161.0)177-82(13)
Rswmltd 146.45(146.6)175-89(8)
Ruby Mills 206.7(200.1)253-131(5)
Ruchi Soya Ind 32.8(33.3)73-26(123)
Rupa & Company Ltd 221.45(222.8)255-155(4)
Rural Electrification Corporation 238.1(241.05)246-146(101)
S
S Bk Of Bikaner 342.15(350.0)449-281(11)
S Bk Of Travan 425.2(423.45)574-364(3)
S R F 402.25(415.65)422-125(81)
Saintgobain 14.94(15.3)26-11(91)
Sandur Mang 543.75(549.75)720-301(2)
Sanghvi Movers 74.4(73.75)78-34(63)
Sasken Comm 190.45(190.85)216-100(12)
Se Investments 366.9(366.95)468-365(38)
Seamecltd 99.6(104.8)116-38(20)
Sesa Goa 189.95(189.75)213-119(606)
Shakti Pumps (india) Limited 93.8(91.2)97-38(164)
Shanthi Gears 72.75(72.95)75-48(69)
Shasun Chem 85.0(88.5)94-45(200)
Shaw Wall Gel 185.55(173.5)192-104(13)
Shree Cement 5877.35(5856.15)6699-3412(2)
Shree Ganesh Jewellery House Ltd 38.55(38.65)112-20(168)
Shree Renuka Sugars 21.75(21.8)25-14(482)
Shrenuj & Co 95.0(94.95)128-70(63)
Shriram Trans 725.25(734.4)841-465(313)
Signet 304.0(305.0)360-222(5)
Sintex Ind 45.0(47.2)58-16(1455)
Sks Microfinance Ltd 250.5(243.6)266-95(543)
Solar Explosives 991.8(952.05)1039-740(2)
Sona Koyo St 23.25(23.35)25-9(269)
Sonata Soft 50.75(50.25)54-22(716)
Southind.bank 24.05(24.65)26-18(860)
Spicejet 16.65(17.6)43-12(1935)
Srei Int Fin 32.5(32.5)34-17(250)
Srs Ltd 34.65(34.6)45-25(80)
State Trading 194.55(197.9)217-68(223)
Strides Arcolab 453.55(453.75)487-233(40)
Suashish Dia 218.25(220.0)239-157(6)
Sun Pharma Advanced Research Company 148.4(150.8)179-105(99)
Sundaram Fin 696.25(682.25)709-463(4)
Sundclayton 714.05(595.05)714-250(17)
Sundram Fast 72.65(72.0)73-30(96)
Sunteck Realty 292.95(294.9)437-221(13)
Superhouse Le 100.05(102.25)121-45(17)
Supreme Ind 481.2(483.85)578-303(3)
Supreme Petro 64.75(63.45)70-50(31)
Surya Roshni 75.3(77.7)83-59(25)
Suven 74.6(76.5)83-22(77)
Swaraj Engin 694.25(684.0)772-388(2)
Swaraj Mazda 353.95(310.2)368-214(12)
T,U,V
T A S C Pharma 22.15(22.95)26-3(433)
T.v. Today 120.7(122.65)130-53(67)
Taj Gvk 70.5(73.15)75-53(18)
Talbros Auto 70.75(70.85)75-31(43)
Tata Coffee 1012.05(1024.0)1675-869(14)
Tata Investment 456.45(456.85)505-347(13)
Tata Metaliks 55.35(55.95)58-25(25)
Tata Sponge 477.3(485.15)532-217(13)
Texmaco 30.15(29.1)31-18(496)
Texmaco Rail & Engineering Ltd 57.35(58.5)61-26(50)
Thinksoft 357.6(368.1)385-66(7)
Thomas Cook 102.75(101.1)106-48(147)
Tide Water 8135.85(8242.2)8499-6556(0)
Timken India 193.15(193.15)208-145(10)
Tinplate Of India 52.45(53.95)54-29(70)
Tplplast 129.35(133.0)143-64(31)
Transformers 103.25(103.7)129-54(20)
Transport Co 118.9(125.35)129-44(41)
Trent 994.45(995.6)1339-902(7)
Triveni Turbine Ltd 73.9(72.8)76-45(30)
Ttk Prestige 3052.55(3079.7)3899-2700(0)
Ttml 7.92(8.2)10-4(831)
Tube Invest 190.2(189.95)199-123(10)
Ubholding 32.0(33.35)42-17(622)
Uco Bank 72.8(74.3)84-46(344)
Uflex 80.2(81.4)87-47(87)
Ultratech 2196.95(2214.15)2274-1404(6)
Unitdspr 2871.45(2853.15)2940-1976(117)
Unitech 15.64(16.6)31-10(6748)
United Bank Of India 31.0(31.9)62-23(108)
Ushamartin 37.25(38.95)41-20(92)
Uttam Steel 68.05(70.3)83-39(41)
V Guard Industries 486.0(477.15)570-403(3)
Vaibhav Gems 748.75(743.95)801-115(5)
Venkys 514.15(521.7)582-390(8)
Vesuvius 524.75(535.8)555-287(2)
Videocon 169.9(176.8)232-153(79)
Vikas Wsp 15.1(15.45)34-12(214)
Vivmed Labs 228.35(217.4)309-96(37)
Voltas 157.25(163.95)173-62(169)
W,X,Y,Z
Waterbase 23.1(24.1)24-5(166)
Welspun India 102.3(103.85)106-46(119)
West Coast Pap 53.55(54.1)71-37(33)
Wheels India 511.25(526.5)993-426(4)
Whirlpool 224.6(226.0)244-141(16)
Wire & Wireless 19.65(19.75)28-13(189)
Yes Bank 407.75(419.5)547-216(733)
Zandu Phar 941.65(930.3)1238-789(10)
Zee News 13.75(13.84)18-10(115)
Zylog Systems 14.54(16.39)58-9(868)
GROUP T
A
Aarti Drugs 302.45(301.25)312-156(7)
Amara Raja 409.05(408.4)460-207(13)
Andrew Yule 14.62(15.79)16-7(64)
Arvind Remedies 43.0(43.45)59-26(146)
Atlas Cycles 240.0(244.8)318-199(8)
B,C
Bharat Ferti 101.65(103.7)147-64(9)
Binani Ind 78.3(82.4)101-52(21)
Blissgvs 47.15(47.6)51-28(21)
Brilliant Securities 71.9(70.15)126-33(118)
Cravatex 283.75(280.4)453-180(3)
Cressanda Solutions 54.9(55.0)65-40(160)
Cubical Finan. 73.6(68.6)75-19(156)
D,E,F,G
D C M 78.75(80.95)98-63(14)
Db Stock Brokers 80.55(80.65)99-80(12)
Dhanalakshmi Bk 39.8(40.85)48-24(288)
E P C Ind 107.9(108.95)149-84(47)
Financial Tech 359.2(360.4)870-102(263)
Goodricke Group 155.2(162.45)170-106(36)
H,I,J,K,L,M
Hind Dorr 11.91(11.51)18-6(155)
Hitachih 168.2(161.55)182-99(44)
Jayaswals Ne 10.68(11.36)12-5(96)
Kopran 25.5(25.55)30-12(54)
Kotawala Ind 321.35(322.3)366-231(112)
Luminaire Technologies 23.0(24.15)56-17(368)
N,O,P,Q
Nelco 41.25(43.0)47-27(24)
Nirlon 100.45(94.85)102-32(188)
Peninsula 36.1(35.1)57-25(498)
Piccadily Agro 38.7(38.35)47-16(24)
Prakash Ind 65.5(70.6)75-24(148)
R
R S Software 191.25(191.35)226-102(103)
Rander Fin 66.2(65.9)71-17(103)
Rubfila Int 21.25(19.95)23-15(119)
S,T,U
S S I 8.31(6.93)8-3(701)
Shirp Gold Ref 70.45(73.7)74-39(21)
Singer India 84.2(87.4)125-69(23)
Som Distilleries 237.95(236.9)320-183(54)
Sri Adhikari 70.5(70.5)89-67(13)
Sunshield Chemicals 173.05(177.1)184-39(23)
Symphony Comfort 707.1(710.8)790-270(3)
V,W,X,Y,Z
Venus Remedies 303.8(307.0)358-140(34)
Viceroy Hotels 18.45(18.8)25-13(62)
Walchandnagar 63.45(66.65)74-40(124)
Ybrant Digital 19.25(18.35)21-2(1682)
GROUP S
A
Ador Fontech 66.7(64.85)78-50(15)
Amrutanj 136.2(140.2)151-96(7)
Amrutanjan Health Care 136.2(140.2)151-96(7)
Amtek Auto 171.75(174.15)181-58(103)
Amtek India 81.7(82.2)106-49(76)
Atul Auto 344.8(355.3)372-145(2)
Avanti Feeds 593.8(625.05)672-83(2)
B,C
Bajaj Elect 274.1(276.85)292-149(13)
Balkrishna Ind 488.1(486.25)513-199(4)
Bf Utilities 593.15(623.35)682-118(64)
Bharat Bijlee 544.45(544.05)571-259(7)
Bi 55.5(54.5)88-36(66)
Camphor&allied 205.4(201.05)220-100(7)
Camson Bio Technologies 61.4(62.15)79-38(33)
Carnation Nutra 516.55(520.1)748-428(8)
D,E,F,G
D C M Shr. Ind 63.75(64.5)68-28(21)
Diamond Power Infrastructure Ltd 65.45(69.45)77-28(44)
Emami 465.05(467.45)539-393(5)
Emco 29.5(31.65)33-10(121)
Eng Indian Clays 50.95(50.9)51-29(57)
Gabriel India 35.5(32.7)36-16(471)
Garwoffs 341.9(337.75)352-44(12)
Granules Ind 273.5(276.55)294-95(17)
Gulf Oil Corp 117.4(117.75)125-58(97)
H,I,J,K,L
Hawkins Cook 2154.5(2175.5)2460-1602(1)
Hbl Power 13.53(12.69)13-6(155)
Helios & Matheson 91.45(92.8)135-40(11)
Int Travel House 179.25(171.5)184-117(15)
Ion Exchange 95.5(98.95)116-78(15)
Jmfinan 26.5(26.85)31-16(525)
K Sera Prod 12.0(12.0)17-7(543)
Lambodhara Textile 129.85(131.7)152-76(14)
M,N,O
Machino Plas 27.15(27.8)29-18(127)
Madhucon Projects 17.77(17.7)29-7(444)
Mahincomp 86.65(82.55)86-21(11)
Man Indus 65.4(67.95)110-51(63)
Mayur Uniquo 273.7(285.95)360-101(6)
Mercator Lines 31.85(34.5)36-9(457)
Modison Metals 32.35(32.5)34-21(56)
Navin 364.7(359.35)377-148(16)
Oriental Carbon 153.1(158.85)188-75(13)
P,Q,R
Patel Eng 67.85(72.15)79-27(114)
Rainbow Papers 74.1(74.25)82-71(42)
Relaxo Footwear 301.5(295.2)311-108(8)
Rishabh Digha 20.55(21.45)25-17(47)
S
Salzer Elec 70.25(66.95)72-39(37)
Sarda Energy & Minerals Ltd 120.35(123.25)156-72(12)
Sardaen 120.35(123.25)156-72(12)
Schenectady 644.95(636.4)659-356(23)
Shakti Pumps 93.8(91.2)97-38(164)
Sharon Bio-medicine 45.1(45.55)57-27(326)
Sukhjit Starch 243.5(251.6)260-146(5)
Sumeet Ind 15.0(16.65)32-14(137)
Suprajit Eng 70.7(69.1)74-31(26)
T,U,V,W,X,Y
Taneja Aerosp 23.5(24.4)32-12(54)
Tilaknagar Industries 63.45(65.2)74-44(785)
Transpek Ind 135.1(134.65)144-61(46)
Unitedbrew 813.4(824.85)1005-593(21)
V I P Ind 103.6(106.05)110-38(607)
V S T Tillers Tr 1009.4(970.1)1025-332(6)
Vadilal Ind 155.7(159.05)235-101(31)
Vimta Labs 79.7(67.6)81-18(220)
Wim Plast 606.4(623.6)645-293(2)
Z F Steer Gear 306.8(310.6)318-204(3)
Zydus Wellness Ltd 516.55(520.1)748-428(8)
GROUP Z
A,B,C
Ahmedabad Gas 241.6(241.0)271-10(18)
Akai Asian 482.1(484.25)564-384(88)
Amulya Leas 29.85(28.45)31-13(36)
Apeego 16.26(15.95)22-2(299)
Arcotech 175.4(173.5)267-68(20)
Asianlak Capital And Finance 43.45(42.9)93-37(246)
Associated Textile Rubber Products 30.4(31.85)199-30(41)
Beryl Drugs 33.35(34.45)48-15(39)
Caplin Point L. 168.15(167.35)197-43(11)
Centron Ind 36.75(35.0)40-6(239)
D,E,F,G,H
Dahyabhai Sons 517.0(517.0)531-32(5)
East Coast St 70.0(69.0)89-35(14)
Esaar 56.05(59.0)64-15(256)
First Financial Services 7.95(8.0)30-7(115)
Govindji Tri 1106.75(1134.55)1230-183(2)
Grandma Trading & Agencies 286.8(285.55)294-76(22)
Gujarat Automotive Gears 204.0(206.0)279-153(5)
Hind. Copper 74.95(76.75)113-42(338)
I,J,K
India Tourism 131.55(125.3)1490-61(8)
Indo American Advance Pharmaceuitcals 233.0(229.0)233-7(7)
Insul Elec 292.95(294.9)437-221(13)
Ispat Alloys 13.82(13.95)15-7(157)
Jalan Metallurgical 70.0(66.8)84-29(81)
Jayant Mercantile Co. 12.76(12.9)45-6(1096)
Kailash Auto Finance 41.5(44.2)48-23(1220)
Kailash Ficom 21.35(21.5)25-6(42)
Kappac Pharma 559.0(566.55)734-69(60)
Krishnadeep Trade 49.85(48.5)63-28(41)
L,M
La Mansion Gr 149.15(146.35)154-45(17)
Lesha Steels 132.2(126.0)148-48(9)
Malti Textiles Mills 101.0(101.35)110-52(46)
Mandsaur Ferro 253.25(253.05)270-51(32)
Mediaone 46.95(47.4)51-18(57)
Memory Polymers 20.0(19.35)20-3(154)
Moryo Industries 203.0(205.0)207-72(25)
Mppolyprole 28.75(30.25)33-4(142)
Murthy Commercial & Finance 85.5(85.1)86-1(77)
N,O
National Min 149.05(149.95)153-92(113)
New Bom Prtg 18.05(18.05)21-9(55)
O K Play 33.9(32.05)41-22(68)
P,Q
P I Industries 249.85(256.2)280-116(11)
P L Enterprise 516.05(516.15)587-12(18)
Parag Shilpa Investments 565.7(564.5)566-19(81)
Parikh Herbals 17.65(17.9)36-8(96)
Pflinfotc 752.05(747.9)764-42(41)
Premier Capital Services 123.0(117.5)123-38(40)
Pro Fin Capital Services 155.95(159.0)165-54(15)
Pyramid Trading & Finance 49.95(49.85)52-0(100)
R
Rabha Plastics 38.7(37.25)55-23(202)
Ram Kaashyap 14.1(14.01)28-12(145)
Rasoya Proteins 16.3(17.4)20-9(1108)
Ratni Invest 199.15(199.35)213-10(25)
Ravinay Trading Company 52.4(52.5)177-41(76)
Responind 90.45(90.6)110-72(21)
S
Scenario 228.3(240.3)253-133(9)
Secunderabad Healthcare 17.8(17.45)24-11(80)
Sharp Trading & Finance 867.1(844.35)1072-324(73)
Shree Shaleen Investments 14.5(14.5)66-14(145)
Shubham Granites 43.9(43.8)54-8(101)
Sidhi Holdings & Traders 231.95(239.5)253-4(110)
Sulabh Eng 239.1(240.25)242-59(23)
Surabhi Chem 86.45(86.4)89-6(152)
Swadeshi Indus 369.5(359.5)370-41(28)
Swan Mills 62.6(63.05)77-48(503)
T,U,V,W,X,Y,Z
Tilak Finance 290.0(290.0)310-62(15)
Toshika Chemicals 101.6(102.15)110-58(217)
Trendy Knitwear 20.8(20.65)33-11(110)
Universal Cr 240.0(235.95)281-94(8)
Unno Ind 20.73(19.75)40-12(334)
Vishvjyoti Trading 28.05(28.45)32-0(126)
Woo Yang Elec 64.7(66.55)95-19(15)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)