Stock Prices as on Oct 17, 2014

GROUP A
A

A B B 995.8(1013.55)1263-540(9)
A C C 1404.35(1377.85)1570-971(15)
Abbot 3090.0(3034.9)3462-1305(1)
Abg Shipyard 223.75(222.3)327-210(36)
Abirlanuv 1642.6(1593.0)1738-1030(11)
Acl 207.65(205.35)243-150(88)
Adani Enter 441.0(444.2)585-165(451)
Akruti City 111.5(115.0)207-95(24)
Allahabad Bank 103.3(99.1)150-72(448)
Alok Industr 11.62(11.46)16-5(1503)
Alstom Proje 480.05(465.4)590-307(16)
Andhra Bank 71.9(67.9)110-52(761)
Apollo Hosps 1026.4(1030.9)1219-817(17)
Apollo Tyres 207.0(205.75)226-63(679)
Arvind 272.85(268.65)341-95(427)
Asahi Glass 113.7(110.5)121-39(35)
Ashok Leyland 43.35(42.55)45-14(1172)
Asian Paints 639.2(627.1)680-461(90)
Aurobindo Phar 914.6(898.05)1000-202(159)
Aventis Pharma 3286.65(3264.8)3693-2312(0)
Axis Bank 401.95(393.9)423-202(586)
B
B A S F India 1233.55(1240.75)1388-539(8)
B H E L 226.55(219.1)291-131(503)
Balaji Tele. 74.35(73.95)92-31(55)
Ballarpur Ind 15.9(15.95)21-11(225)
Bank Of India 257.6(250.9)356-166(440)
Bharat Earth. 550.9(549.9)877-166(22)
Bharat Elec 1994.9(1980.75)2320-895(4)
Bharat Forge 752.15(742.4)934-267(69)
Bhartiartl 396.2(388.15)419-282(182)
Birla Corp 473.9(470.35)614-206(4)
Bk Of Baroda 872.15(867.3)1009-509(219)
Bombay Dye 64.15(64.2)87-48(177)
Boschl 14281.9(14357.6)15350-8466(0)
Bpcl 666.1(666.6)722-315(96)
Britannia Ind 1340.3(1325.25)1510-812(22)
C
C E S C 670.6(688.45)828-326(20)
C M C 1872.65(2187.65)2403-1259(118)
Cadila Health 1324.85(1346.95)1373-650(3)
Cairn India 276.4(273.65)385-272(190)
Canara Bank 383.55(370.45)498-209(184)
Castrol India 411.0(420.55)451-282(55)
Central Bank Of India 61.25(61.05)88-43(87)
Century Enka 153.1(157.7)202-113(15)
Century Tex 510.65(501.0)650-246(112)
Chambal Fert 59.7(61.05)66-34(45)
Chennai Petro 99.9(98.95)113-52(145)
Cipla 594.1(579.0)639-366(140)
Coal India Ltd 351.55(348.85)423-236(283)
Colgatepalm. 1696.9(1702.75)1767-1219(5)
Container Corp 1300.15(1297.65)1437-698(1)
Corp Bank 322.85(320.2)417-220(6)
Crompton Gr. 190.95(188.7)231-94(1659)
Cummins India 691.5(682.5)718-388(21)
D,E,F
Dabur India 206.05(207.55)235-154(34)
Dena Bank 58.65(57.85)94-48(183)
Dish Tv India 54.65(53.75)64-43(157)
Dlf 110.7(110.35)242-100(4864)
Dlink 80.65(80.35)92-39(24)
Dr Reddy`s Lab 2924.45(2907.7)3353-2250(13)
Dredging Corp 415.0(410.3)567-207(12)
Edelweiss Capital 48.05(45.5)66-24(898)
Educomp Sol 27.35(27.9)43-19(141)
Eng India 232.5(232.2)331-142(41)
Escorts 157.05(157.8)167-90(519)
Essel Propack 110.5(108.5)128-41(14)
Exide Ind 164.75(167.3)183-99(334)
Federal Bank 135.9(131.6)139-67(725)
Finolex Cables 215.3(213.85)246-56(23)
Finolex Ind 317.8(318.25)345-112(17)
G
G E Shipping 389.3(397.9)467-272(6)
Gail 447.95(450.9)475-310(64)
Geometric 131.9(130.85)174-75(188)
Gillette Ind 2750.6(2794.15)2898-1850(0)
Glaxo Smithk. 2697.5(2682.25)3054-2351(1)
Glaxocon 5208.1(5224.05)5725-4064(0)
Global Tele 20.25(20.9)34-12(84)
Gmr Infra 21.0(20.35)38-17(2465)
Godrej Cp 906.15(886.65)1117-672(11)
Grasim Ind 3281.7(3234.4)3755-2431(4)
Great Offshore 94.2(94.25)130-49(82)
Guj. Min Deve 151.0(151.85)180-96(19)
Gujarat Gas 491.2(495.85)578-219(6)
Gujarat Narmada 88.25(87.05)114-60(78)
Gujarat St Petronet 86.35(88.9)103-54(107)
H
H C L Infosys 72.2(74.05)94-19(466)
H C L Tech 1505.55(1656.0)1775-1034(282)
H D F C Bank 885.3(859.15)892-618(454)
Hdfc 996.8(980.65)1149-755(101)
Hdil 76.55(74.6)113-38(2114)
Hero Honda 2877.1(2791.85)3080-1907(80)
Hexaware Tec 170.5(175.9)208-112(575)
Hind Petro 491.2(495.85)521-184(161)
Hind Zinc 159.0(157.8)184-114(99)
Hindalco Ind 139.7(142.9)198-96(1024)
Hpcl 491.2(495.85)521-184(161)
Hsng Dev Infra 76.55(74.6)113-38(2114)
Hsq Dev Fin 996.8(980.65)1149-755(101)
Htmt Global Sol 635.65(642.65)736-368(3)
Hul 726.65(730.5)771-536(107)
Hul 726.65(730.5)771-536(107)
I
I C I India 1252.4(1264.2)1399-758(2)
I T C 353.9(352.7)386-307(429)
Icici Bank 1505.6(1463.7)1617-944(174)
Idbi 61.6(60.25)116-52(459)
Idea Cellular 153.95(147.15)187-125(328)
Idfc 139.3(136.85)166-88(1098)
India Cements 103.8(103.15)134-46(240)
Indiabulls Real Est 67.65(66.15)109-45(903)
Indian Bank 154.1(153.6)198-71(11)
Indian Hotels 94.1(95.6)111-46(106)
Indian Ovrsea 58.75(57.2)89-42(178)
Indusind Bank 661.35(645.9)667-369(137)
Infosys Tech 3853.85(3865.6)3986-2894(49)
Ingersollrand 683.05(683.45)802-322(2)
Ingvysya 636.65(613.05)723-493(3)
Ioc 365.55(360.75)410-194(144)
Ipca Lab 688.6(686.65)906-642(13)
J,K,L
J & K Bank 132.55(128.25)199-115(99)
J B Chem 213.2(218.55)257-90(22)
Jaiprakash Ass 29.8(28.75)89-24(3535)
Jaypee Infratech Limited 20.1(20.0)42-16(339)
Jet Airways 223.7(224.05)357-203(123)
Jindal 75.95(77.25)98-42(153)
Jindal Steel 148.1(151.35)350-146(695)
Jsw Steel 1131.15(1094.2)1365-781(115)
Kotakbank 1001.3(989.35)1086-630(13)
L I C Hsq Fin 332.95(327.5)352-186(272)
L&t 1452.45(1422.4)1774-828(160)
Lupin 1343.25(1318.45)1442-841(96)
M,N,O
M & M 1253.95(1218.85)1421-847(49)
M&m 1253.95(1218.85)1421-847(49)
Mah Seamless 307.0(308.9)372-151(5)
Mangalore Ref 58.8(59.45)80-36(85)
Maruti 2942.9(2939.2)3110-1411(28)
Mastek 260.2(259.5)337-133(41)
Maytas Infra 57.6(58.0)76-30(26)
Merck 825.65(797.3)892-536(16)
Mphasis Bfl 401.45(405.0)476-365(8)
Mtnl 26.15(26.2)39-13(229)
Mtnl 26.15(26.2)39-13(229)
N T P C 141.05(138.6)168-110(503)
National Alum 59.45(58.0)68-31(257)
Nestle Ind 5705.1(5763.9)6624-4536(2)
Novartis India 632.85(641.5)760-390(9)
O N G C 397.25(397.0)472-263(374)
Omaxe 126.95(126.8)152-115(204)
Oracle Fin 3180.15(3202.4)3690-2450(1)
Orchid Chem 69.45(69.6)85-42(159)
Oriental Bank 246.75(234.85)377-146(215)
P,Q,R
P & G Hygiene 5183.25(5177.9)5510-2670(5)
Pfizer 1532.55(1524.45)1824-1020(2)
Pidilite Ind 387.75(380.7)422-252(16)
Piramalhe 676.9(677.7)835-482(6)
Pnb 919.3(917.8)1068-460(95)
Polaris Soft 184.2(175.45)235-103(249)
Power Fin Corp 250.1(242.8)344-120(270)
Power Grid Corp 134.05(133.8)146-91(169)
Punj Lloyd 35.05(35.25)60-24(232)
Ranbaxy Lab 591.3(589.85)667-306(104)
Rashtriya Chem 52.1(52.8)70-30(221)
Raymond 446.0(459.05)505-245(53)
Rcom 99.45(98.7)158-93(745)
Reliance Capital 450.25(435.55)668-304(533)
Reliance Ind 938.15(932.35)1142-794(328)
Reliance Power 69.5(68.75)113-60(703)
Relinfra 553.9(545.6)820-350(422)
Rolta India 108.3(110.2)127-58(222)
S
S A I L 77.4(76.35)112-54(786)
Sbi 2522.3(2465.65)2833-1455(266)
Shipping Corp 55.9(55.75)73-34(81)
Siemens 796.35(780.3)1010-500(25)
Skf 1090.25(1086.2)1248-520(6)
Sobha Developers 393.65(393.55)581-260(5)
Sterlite Optical 70.15(68.0)76-19(486)
Sun Pharma 797.85(796.85)877-552(205)
Suntv 307.4(306.5)488-302(34)
Suzlon Energy 11.5(12.04)36-7(3601)
Syndicate Bnk 114.3(111.95)179-71(250)
T,U,V,W,X,Y,Z
Tata Chem 390.95(387.55)421-244(48)
Tata Elxsi 582.7(598.65)699-193(199)
Tata Power 85.5(83.85)115-68(592)
Tata Tea 153.65(152.25)177-135(349)
Tatacomm 366.05(362.8)412-219(34)
Tatamotors 475.75(483.8)544-331(487)
Tcs 2444.9(2678.85)2834-1960(575)
Tech Mahindra 2270.6(2300.05)2541-1467(155)
Thermax 848.95(840.9)989-597(3)
Tisco 447.75(439.85)578-308(1002)
Titan Ind 379.65(368.55)413-203(114)
Torrent Pharma 818.5(835.45)939-404(2)
Torrent Power 138.1(137.95)173-75(121)
Tvs Motor 229.7(224.25)242-44(406)
Union Bank 217.2(208.6)259-100(748)
Unitedphos 322.4(321.05)388-148(117)
Vijaya Bank 46.5(46.05)58-33(62)
Wipro 565.8(572.0)621-465(158)
Wockhardt 730.95(737.95)886-336(195)
Zeeenter 322.55(312.85)331-242(453)
GROUP B
A
3i Infotech 7.61(7.44)13-5(186)
A P Paper 291.25(293.7)394-223(58)
Aarti Ind 262.25(257.55)307-75(37)
Aban Offsho 574.9(572.45)939-222(282)
Abhishek Ind 31.4(31.35)34-10(437)
Action Construction Equipment 27.7(28.1)38-10(54)
Adani Power Ltd 42.75(42.2)68-31(592)
Adani Power Ltd 42.75(42.2)68-31(592)
Advanta India 314.75(321.75)352-96(5)
Aegis Logis 321.15(322.0)416-135(9)
Ahluwalia Contracts India 148.3(148.15)197-21(50)
Ahluwalia Contracts(india) Ltd 148.3(148.15)197-21(50)
Ahmednagar Forg 374.25(378.4)443-88(65)
Aia Engineering 890.15(889.85)1032-370(28)
Ajanta Pharma 1677.9(1651.35)1848-713(3)
Alembic 47.6(49.45)69-11(306)
Alembic Pharmaceuticals Ltd 386.85(383.3)449-167(59)
Alpa Laboratories 17.64(16.88)18-5(120)
Alstom 346.05(340.0)374-138(28)
Anil Products 270.7(271.75)342-86(5)
Apar 377.35(373.5)441-108(15)
Apcotex 327.0(332.0)395-103(6)
Aptech 77.0(77.2)112-66(58)
Archies 27.75(28.05)35-15(77)
Arrow Webtex 86.2(91.0)127-73(970)
Ashapura Mine. 68.3(67.5)91-35(88)
Asian Granito India 107.85(102.75)121-22(80)
Astec Life Sciences Ltd 67.35(70.25)78-19(22)
Astra Micro 105.05(107.85)156-36(135)
Atlanta 63.85(64.5)77-26(46)
Atul Chem 1287.2(1436.3)1495-330(113)
Aurionpro Solutions 269.0(270.15)335-46(20)
Autoline Industries 90.15(91.95)121-62(35)
B,C
B O C India 404.55(395.9)439-264(9)
Bajaj Auto Fin 2556.55(2649.85)2812-1255(4)
Bajaj Hind 16.85(16.95)32-11(254)
Balmer Lawri. 569.45(566.8)648-286(5)
Balrampur Chini 51.0(51.75)88-36(46)
Bank Of Maha 40.2(40.05)55-29(35)
Bata India 1214.1(1229.95)1412-860(17)
Bayer 2262.2(2260.0)2710-1378(8)
Bengal&assam 470.9(472.0)565-261(4)
Berger Paints 362.9(375.25)424-200(44)
Bgr Energy Systems 148.45(146.4)242-99(43)
Bhandari Hos. 40.55(39.9)64-18(198)
Bhartiya Int 370.9(382.75)403-149(10)
Bhussteel 107.5(107.85)504-86(69)
Bihar Caustic 249.65(251.55)342-85(5)
Biocon Ltd 466.45(464.45)553-324(139)
Birla Ericsson 73.55(72.6)82-11(32)
Bombay Bur Trdg 223.4(225.2)291-91(79)
Brooks Laboratories Ltd 38.2(37.35)53-14(39)
C R I S I L 1822.95(1804.25)2258-1010(2)
Camlin Fine Chemicals 59.55(60.7)73-8(66)
Can Fin Homes 485.75(478.0)498-131(9)
Carborun. Univ 188.45(193.0)220-110(11)
Cclpr 112.75(115.5)130-26(90)
Ceat 837.35(819.4)863-140(245)
Celestial Labs 29.3(28.95)32-14(105)
Cerasan 1607.8(1659.85)1848-530(1)
Cgigarsh 269.4(269.45)341-65(16)
Chirawa Cements 531.0(525.95)587-66(74)
City Union Bnk 83.25(81.6)88-45(154)
Colourchem 986.95(989.1)1055-502(6)
Compuage Infocom 129.95(126.1)144-43(74)
Core Project 10.07(10.49)28-9(194)
Coromandel Fert 283.35(291.25)339-195(28)
Cosmo Films 105.95(105.2)123-45(16)
Cox And Kings(india) Ltd 290.3(285.85)366-84(76)
D,E,F
D C M Shr. Con 214.85(210.75)251-50(25)
D C W 23.2(22.9)31-9(350)
D S Kulkarni 99.65(96.3)100-44(20)
Datatech 77.1(78.75)96-27(24)
Deepak Fert 157.55(157.45)185-99(9)
Den Networks Ltd 180.4(174.25)246-110(159)
Development Credit Bank 83.2(81.75)92-46(149)
Dewan Hsq Fin 310.7(317.15)425-127(43)
Dhanuka 428.35(410.35)541-128(23)
Dic 427.6(492.35)625-195(75)
Dil 779.95(804.55)900-352(1)
Dishman Pharma 152.8(157.35)197-55(126)
Divi's Lab 1709.85(1702.6)1827-965(7)
Dynemic Products 57.35(56.0)69-14(33)
E I Dparry 210.8(212.2)246-118(9)
Eclerx Services 1364.05(1336.6)1445-895(1)
Eicher Motors 11344.4(11023.3)12372-3752(3)
Elecon Eng 45.95(45.6)70-23(34)
Electrosteel C. 19.2(19.45)36-12(116)
Entertainment Network India 447.55(445.1)467-269(3)
Ess Dee Aluminium 349.2(357.25)769-342(28)
Essar Oil 118.35(119.8)132-44(28)
Essar Shipping Ltd 23.5(22.75)27-14(140)
Essarship 104.3(106.0)110-48(49)
Eveready Ind 99.75(100.4)117-21(21)
Everest 259.65(251.25)294-125(15)
Excel Crop 1030.9(1048.1)1231-230(2)
Fedders Lloyd 62.45(63.05)95-27(22)
Fedmoggoe 289.25(279.05)325-166(5)
Fiem Industries 643.75(638.9)725-194(11)
Firstsource Solutions 39.2(39.25)44-18(209)
Flexituff International Limited 218.1(219.0)298-171(41)
Fortis Healthcare 115.85(115.1)136-93(37)
Freshtrop Fr. 59.3(59.55)74-17(36)
Future Capital Holdings 290.45(281.7)348-125(76)
Future Ventures India Ltd 10.85(11.18)14-4(573)
G,H
G I C Hsq Fin 157.05(159.4)181-93(13)
Gammon India 31.75(32.35)44-11(95)
Ganesh Poly 148.9(150.45)188-30(16)
Gateway Distriparks 256.3(257.5)279-104(20)
Gati 175.55(177.6)206-24(236)
Ghcl 88.25(87.15)107-30(70)
Gitanjali Gems 58.3(58.7)108-48(141)
Glenmark Phar 710.25(721.0)789-489(26)
Gmm Pfaudler 212.0(213.5)277-65(13)
Godrej Indus 283.2(281.25)372-248(65)
Golden Lamin. 89.65(94.1)103-17(121)
Goodyear India 633.1(641.55)720-320(14)
Greave 132.75(134.75)145-56(28)
Gruh Fin 185.75(185.6)229-106(29)
Guj. Alkalies 188.2(190.35)237-135(31)
Guj. Fluoroch. 712.55(700.0)734-222(4)
Guj. Nre Coke 7.98(8.28)19-7(575)
Guj. State Fert 106.75(107.8)123-43(1167)
Gujarat Pipavav Port Ltd 160.25(158.15)182-46(83)
H F C L 19.1(18.85)24-7(2168)
H K Finechem 289.5(290.45)360-40(9)
Havell`s India 266.6(258.4)299-135(144)
Hercules Hoists 173.15(177.75)225-90(12)
Hesterbio 369.65(336.05)471-78(11)
Hind Con 26.75(27.85)49-11(736)
Hind Oil Exp 56.7(57.15)76-32(208)
Hind Sanitary 392.55(394.8)423-77(16)
Hindustan Media Ventures Ltd 167.15(164.85)179-100(109)
Hotel Leela 21.25(21.25)30-14(109)
House Of Pearl Fashions 226.0(229.2)239-115(19)
Hov Services 157.25(159.25)179-30(66)
Ht Media 112.8(108.25)131-69(61)
Hyderabad Ind 643.2(629.05)705-238(65)
I,J
I F C I 33.15(32.4)44-21(853)
I T I 25.55(25.45)43-14(63)
I V R Cons 15.75(14.65)30-9(480)
Ibn18 27.35(27.35)38-18(377)
Icra 2544.0(2564.4)3199-1175(2)
Il&fs Transportation Networks Ltd. 169.4(169.85)257-98(13)
Inabs 556.45(555.95)645-334(26)
India Glycols 114.35(117.65)157-83(68)
Indiabulls Housing Finance Ltd 392.5(395.7)442-188(32)
Indiabulls Power 11.46(11.96)16-6(928)
Indo Count Ind 173.95(171.2)197-27(20)
Indoco Remedies 278.4(277.8)321-73(17)
Indraprastha Gas 412.1(418.35)443-238(23)
Indswift Lab 32.35(32.5)57-25(66)
Info Edge India 837.1(848.95)976-333(8)
Infotech Ent 460.7(466.7)512-218(28)
Inox Leisure 168.6(167.6)185-78(27)
Insecticides India 770.9(667.65)809-203(86)
Irb Infrastructure Developers 230.0(227.25)275-68(372)
Ivrcl Infrastruc 15.75(14.65)30-9(480)
J B F Ind 142.0(143.5)166-65(14)
J K Ind 501.55(501.45)534-103(200)
J Kumar Infraprojects 304.75(306.8)349-130(12)
Jai Corp 81.35(82.05)116-45(228)
Jain Irrigation 80.4(77.0)133-56(415)
Jaiprakash Hydro 11.8(11.88)26-11(1108)
Jay Bh Maruti 150.05(147.6)153-40(78)
Jbma 296.55(285.95)308-13(24)
Jenburkt Pharma 299.35(294.9)327-67(6)
Jindal South West Holdings 848.65(834.65)972-381(7)
Jindpolyfm 286.8(286.95)364-131(30)
Jk Cement 537.75(516.85)597-152(5)
Jklakshmi 329.8(319.75)368-64(48)
Jubilant Org 151.45(152.9)222-72(20)
Jyothy Laboratories 237.25(240.6)300-170(32)
Jyoti Struct 39.1(38.65)69-20(103)
K,L
K R B L 102.75(102.2)107-27(24)
Kajaria Ceramic 619.0(622.0)690-214(31)
Kale Consult 763.4(756.8)831-541(6)
Kalpataru Pwr 132.4(140.05)197-67(34)
Kalyani Steels 136.1(136.05)152-45(76)
Kar Vysy Bank 526.5(524.7)553-310(4)
Karnataka Bnk 113.7(111.1)150-91(293)
Kaveri Seed Company 821.6(830.05)1022-291(10)
Kecil 100.3(101.05)153-30(22)
Kesoram Ind 122.75(123.05)154-57(137)
Kewal Kiran Clothing 1814.05(1739.8)1879-835(11)
Kirloskar Ferro 48.05(48.55)60-17(60)
Kitex Garments 454.6(463.2)526-58(61)
Kolte Patil Developers 176.2(172.95)198-70(33)
Kpitcumm 157.25(160.9)190-138(31)
Kpr Mill 292.05(290.45)347-104(10)
Kwality Dairy 46.15(46.95)58-22(95)
La Opala Glass 345.65(344.25)371-92(5)
Lakshmi Elect 460.2(430.2)498-109(33)
Lakshmi Machine 3969.9(3898.8)4311-2150(1)
Lanco Ind 51.3(52.5)61-18(38)
Lg Balakrishnan 648.95(643.5)719-90(3)
Liberty Shoes 280.55(280.8)351-81(72)
Lloyd Elect 153.8(155.1)203-30(56)
Lovable Lingerie Ltd 351.65(355.95)451-270(30)
Lumax Auto Technologies 224.25(223.4)279-91(13)
Lyka Labs 19.55(19.95)21-9(74)
M
M And B Switchgears Limited 17.75(18.1)42-8(505)
M R F 30298.8(30430.2)32899-15040(1)
Macmillan Ind 588.4(599.55)667-139(5)
Magmafin 114.55(110.7)142-62(12)
Mahforg 170.6(181.3)225-37(33)
Mahindra 278.35(276.65)355-229(65)
Mahindra Ugine 426.75(442.7)548-91(6)
Mahinlife 511.9(531.8)659-341(9)
Man Infraconstruction Ltd. 22.75(23.2)37-16(105)
Manali Petro 13.26(13.47)16-6(128)
Manappuram Gen 26.3(26.6)31-14(1206)
Mandhana Industries Ltd. 250.0(249.0)267-215(13)
Mangalam Cem 236.15(238.8)267-95(27)
Mangalore Chem 95.0(94.4)104-48(959)
Manjal Auto 108.1(106.35)126-31(24)
Marico Ind 300.7(299.35)317-200(6)
Max India 320.95(315.0)372-177(18)
Mcleod Russel India 254.65(249.7)330-242(11)
Meghmani Organics 17.2(16.45)20-4(280)
Mhril 283.2(284.0)335-210(24)
Midpoint Software & Electro Systems 33.05(33.8)53-26(114)
Mindtree 972.7(995.3)1246-645(22)
Mirza 39.9(40.1)48-21(118)
Mmtc Ltd 62.45(62.25)106-45(130)
Monnet Ispat 70.65(71.55)166-58(25)
Monsanto India 2811.05(2850.55)3590-672(9)
Motherson Sumi 373.1(362.45)448-164(223)
Motilal Oswal Financial Services 215.9(209.7)255-68(71)
Msk Projects India 21.0(21.0)35-7(103)
Mundra Port 250.2(252.6)302-140(329)
Munjal Showa 180.1(181.0)219-61(8)
Muthoot Cap 259.75(259.15)275-73(26)
Muthoot Finance Ltd 187.6(187.7)221-92(10)
Mysore Cem 85.35(85.75)104-32(81)
N,O
N I I T 46.2(48.4)65-19(379)
N R B Bearings 126.05(124.2)137-31(11)
Nagarjuna Con 41.85(39.7)54-13(494)
Nandan Exim 44.05(43.6)51-26(205)
Natco Pharma 1274.55(1345.0)1585-650(6)
Navneet Pub 95.4(96.7)104-52(20)
Ndtv 115.1(119.45)141-65(102)
Nectar Lifescn 33.9(32.8)44-12(203)
Neocorp 21.2(21.85)27-6(71)
Network 18 Media 46.55(47.05)71-28(86)
Nhpc 19.25(19.0)29-17(1262)
Nhpc Ltd 19.25(19.0)29-17(1262)
Niit Technologies 376.85(376.8)486-272(9)
Nile 178.75(185.5)222-48(29)
Nitin Fire Protection Industries 65.0(65.2)89-50(210)
Nocil 38.0(37.1)46-13(422)
Nucleus Soft 205.3(211.7)273-82(23)
Oil India Ltd 576.3(567.5)668-439(42)
Omega Ag Seeds (punjab) 27.05(25.25)27-4(188)
Omkar Speciality Chemicals Ltd 143.25(142.35)161-79(92)
Onelife Capital Advisors Limited 205.75(209.75)380-132(105)
Onmobile Global 30.15(30.15)39-23(72)
Opto Circu 18.95(19.0)44-18(344)
Orbit Exp 288.3(283.8)321-77(14)
Orissa Minerals Development Company Ltd 3246.2(3318.4)5166-1861(0)
P,Q,R
Page Industries 8907.5(9161.95)9932-4241(9)
Pantaloon Ret 108.2(110.15)147-63(128)
Paper Products 178.2(180.2)212-61(13)
Patel Airtemp 134.2(131.5)158-40(21)
Persistent Systems Ltd. 1336.55(1348.95)1550-695(7)
Petronet Lng 188.1(185.25)207-102(81)
Phillips Carbon 111.85(114.1)147-37(43)
Pidrugs 423.4(422.75)507-125(3)
Pipavav Shipyard 40.25(41.65)73-30(157)
Poly Medicure 804.2(821.25)971-275(8)
Poly Medicure Ltd 804.2(821.25)971-275(8)
Polyplex Corp 239.7(243.8)319-125(20)
Praj Ind 63.65(61.7)79-37(430)
Pratibha Industries 49.3(47.1)66-21(78)
Precision Pipes 121.35(117.0)126-28(21)
Premier Expl 206.05(196.75)224-54(73)
Pricol 50.95(51.55)69-17(59)
Prime Focus 48.5(48.6)58-23(48)
Prism Cement 73.95(75.75)90-22(364)
Ptc 82.1(81.25)104-52(72)
Ptc India Financial Services Ltd 43.0(43.0)49-10(603)
Punjab Alkalies 42.5(40.95)44-16(37)
Pvr 642.45(630.75)746-465(7)
Radha Madhav Corporation 35.2(35.35)48-1(48)
Radico Khait 84.35(85.25)171-75(27)
Raj Television Network 118.95(119.95)165-100(230)
Rajesh Exp 123.1(120.4)202-69(34)
Rallis India 212.0(226.4)254-149(343)
Redington India 94.55(93.6)120-50(39)
Reliance Indust 482.15(483.6)659-304(47)
Religare Enterprises 345.6(354.75)377-280(14)
Richaind 34.8(31.65)44-18(107)
Rico Auto Ind 31.95(32.05)37-5(162)
Ricoh India 268.1(262.55)331-54(28)
Rswmltd 180.85(181.45)237-125(9)
Rural Electrification Corporation 259.15(253.95)383-166(272)
S
S Bk Of Bikaner 553.2(550.2)707-281(3)
S R F 663.0(657.05)775-160(15)
Saintgobain 36.2(36.7)40-12(296)
Sandur Mang 568.45(568.5)834-472(3)
Sanghi Ind 57.95(58.1)65-14(51)
Sanghvi Movers 162.0(159.25)176-39(53)
Sasken Comm 246.1(270.3)353-129(49)
Sesa Goa 232.75(239.35)318-169(427)
Sh Precoated St 139.1(140.15)165-45(18)
Shakti Pumps (india) Limited 242.0(238.35)279-42(11)
Shasun Chem 198.3(191.8)234-67(185)
Shilpi Cable Technologies Ltd 62.45(65.7)78-8(85)
Shivam Autotech 317.5(308.85)338-106(8)
Shree Cement 8417.15(8271.9)8810-4100(0)
Shree Renuka Sugars 15.7(15.9)31-15(1006)
Shrenuj & Co 55.0(56.95)77-40(58)
Shriram Trans 899.75(871.8)1021-544(14)
Signet 281.35(288.2)385-274(6)
Simplexin 230.5(250.7)392-50(14)
Sintex Ind 81.55(80.75)107-27(2324)
Sks Microfinance Ltd 287.3(280.75)348-140(209)
Sms Pharmaceuticals 493.7(495.15)585-155(4)
Solar Explosives 2449.8(2415.95)2628-815(0)
Solectron Centum 445.25(450.0)486-86(5)
Sona Koyo St 51.25(51.3)65-10(57)
Sonata Soft 118.1(122.9)137-28(57)
Southind.bank 26.1(25.75)35-19(226)
Spicejet 15.21(14.96)22-11(1976)
Srei Int Fin 42.95(41.8)57-18(168)
Srs Ltd 25.1(25.6)40-23(84)
State Trading 187.65(187.2)247-141(17)
Strides Arcolab 663.45(649.0)804-335(228)
Sun Pharma Advanced Research Company 189.5(188.0)218-125(81)
Sundram Fast 154.45(155.65)173-34(50)
Sunteck Realty 300.85(305.15)390-221(10)
Superhouse Le 233.0(248.15)295-49(20)
Supreme Ind 589.0(602.4)685-366(48)
Supreme Petro 78.8(85.25)98-50(82)
Surana Telecom 49.1(43.35)52-13(43)
Surya Roshni 88.6(88.55)120-65(32)
Suryalak Cott 112.4(110.1)155-36(15)
Suven 181.35(179.3)229-50(130)
Swaraj Mazda 889.85(885.65)968-219(13)
T,U,V
T A S C Pharma 54.25(53.9)69-8(826)
T.v. Today 206.9(205.2)244-77(60)
Talwalkars Better Value Fitness Ltd. 193.6(194.55)241-130(7)
Tanla Solutions 18.65(19.2)21-3(223)
Tata Coffee 909.35(911.5)1184-869(5)
Tata Investment 539.75(550.25)607-380(11)
Tata Metaliks 128.45(128.6)146-40(231)
Tata Sponge 822.5(839.85)1203-286(104)
Td Power Systems Limited 336.0(337.45)400-175(5)
Texmaco Rail & Engineering Ltd 86.2(83.4)149-28(87)
Thinksoft 608.75(593.8)636-106(20)
Thiru A Sugars 55.25(53.0)81-50(113)
Thomas Cook 150.1(147.1)161-65(134)
Tide Water 14855.5(14820.2)15664-6750(0)
Time Technoplast 46.45(47.15)58-32(56)
Timken India 386.0(384.9)482-152(17)
Tinplate Of India 75.9(76.9)93-36(381)
Transport Co 190.4(195.1)257-48(30)
Trent 1339.95(1306.25)1509-902(2)
Triton Valves 847.6(807.25)927-276(6)
Ttk Prestige 3850.35(3889.3)4830-2700(0)
Ttml 9.09(9.14)14-6(477)
Tube Invest 308.0(308.35)356-143(10)
Tvselec 44.3(42.75)58-12(86)
Ubholding 26.1(26.0)52-22(71)
Uco Bank 79.0(76.35)115-62(450)
Uflex 151.5(151.45)170-61(88)
Ultratech 2322.75(2309.75)2868-1635(15)
Unichem Lab 222.15(217.85)254-161(11)
Unitdspr 2376.1(2370.85)2940-2226(14)
Unitech 17.55(17.35)38-10(6936)
Ushamartin 24.1(23.2)47-21(233)
Usher Agro Ltd. 43.0(42.9)50-24(36)
V Guard Industries 892.8(884.15)936-403(4)
Vaibhav Gems 748.2(764.15)975-245(12)
Vardhtext 418.4(415.75)529-324(3)
Vesuvius 694.75(700.05)842-350(3)
Videocon 164.9(163.85)211-153(52)
Vikas Wsp 17.85(17.7)25-12(202)
Vivmed Labs 373.35(373.45)424-159(5)
Voltas 229.85(220.7)270-81(801)
W,X,Y,Z
W P I L 531.95(527.6)660-165(4)
Waterbase 67.15(67.6)98-8(80)
Wearology 700.85(667.5)700-80(3)
Welspun India 285.6(283.75)321-60(23)
West Coast Pap 55.5(56.15)73-45(25)
Whirlpool 421.45(415.55)504-153(3)
Wire & Wireless 25.3(25.45)30-16(359)
Yes Bank 598.0(588.2)634-292(214)
Zandu Phar 2152.65(2145.3)2333-840(5)
Zen Technologies Ltd 247.6(240.7)285-51(27)
Zensar Tech 600.2(608.55)685-245(4)
Zyden 14.86(13.52)26-6(443)
GROUP T
A
Aarti Drugs 700.3(722.75)814-181(2)
Ace Intgr Fin 10.0(10.01)57-9(242)
Almondz Glo 19.5(17.8)22-4(154)
Amara Raja 589.8(588.7)673-301(9)
Andrew Yule 26.0(26.1)33-10(79)
Ang Exports 28.5(26.9)30-5(55)
Arrow Coated Pr 200.3(190.8)234-15(26)
Arvind Remedies 41.45(39.6)66-30(814)
B,C
Bharat Ferti 167.85(151.35)176-64(22)
Binani Ind 108.2(114.35)159-65(99)
Blissgvs 58.5(60.0)76-32(27)
Brilliant Securities 135.0(132.1)154-33(271)
Commitment Cap 27.5(26.65)27-10(124)
Cressanda Solutions 54.95(55.05)65-40(300)
Cubical Finan. 21.55(22.0)34-4(143)
D,E,F,G,H
Db Stock Brokers 65.25(65.25)99-52(31)
Dhanalakshmi Bk 43.5(43.15)61-28(37)
Dover Securities 211.45(213.35)229-105(11)
E P C Ind 169.25(170.2)237-91(21)
Excel Ind 270.25(268.55)349-57(5)
Financial Tech 210.95(211.2)403-146(142)
Goodricke Group 168.0(163.75)202-115(16)
Hitachih 590.15(572.2)705-102(189)
I,J,K,L,M
I F B Ind 320.0(320.75)366-45(11)
Ind. Hume Pipe 288.2(296.5)336-90(7)
It&t 114.7(116.4)149-37(32)
Kopran 58.0(57.95)72-14(142)
Kotawala Ind 155.6(154.9)183-137(126)
Mindteck 71.25(72.7)82-12(24)
Moldtek 137.9(141.8)160-23(20)
Morepen Lab 12.25(12.89)17-2(145)
N,O,P,Q,R
Nelco 82.85(82.6)100-33(62)
Nirlon 152.5(152.6)161-37(57)
Prakash Ind 54.0(55.55)123-31(65)
R S Software 648.55(730.5)830-139(254)
Rain 47.7(45.4)60-30(111)
Rander Fin 36.65(36.45)72-35(100)
Rubfila Int 48.0(43.55)51-15(247)
S,T
S P L 319.75(333.05)365-75(28)
Safari Ind 850.35(840.0)925-278(2)
Shreysl 88.75(87.9)93-17(16)
Shyam Star Gems 35.55(35.5)55-31(41)
Singer India 163.85(166.45)194-69(11)
Som Distilleries 211.85(207.9)320-190(23)
Sri Adhikari 140.75(138.9)150-67(14)
Sunshield Chemicals 233.2(237.2)298-41(7)
Symphony Comfort 1454.05(1464.0)1608-331(3)
U,V,W,X,Y,Z
Upsurge Invest 52.75(50.0)54-12(224)
Venus Remedies 254.5(257.7)381-189(35)
Walchandnagar 101.0(100.85)124-49(29)
Welspun Syntex 29.1(28.7)30-6(226)
Ybrant Digital 49.05(50.95)68-2(1063)
GROUP S
A
Albert David 185.85(190.55)248-86(12)
Alphageo 506.4(504.9)579-39(5)
Amrutanj 261.45(266.9)349-110(17)
Amrutanjan Health Care 261.45(266.9)349-110(17)
Amtek Auto 162.8(169.65)272-62(203)
Amtek India 93.1(93.7)137-54(85)
Atul Auto 344.9(342.5)447-110(8)
Avanti Feeds 1451.2(1450.45)1742-215(2)
B,C
Bajaj Elect 277.15(266.65)384-156(132)
Balkrishna Ind 722.45(723.7)833-247(10)
Banco Products 140.95(140.35)174-38(26)
Bf Utilities 643.9(638.8)817-173(219)
Bi 74.9(77.35)111-36(19)
Camson Bio Technologies 123.75(126.0)148-50(57)
Century Plyboards India 116.25(110.45)136-22(117)
Controlpr 180.45(180.25)201-48(21)
Cupid 38.35(36.55)39-7(116)
D,E,F
Dhunseri Tea 89.85(92.55)158-69(18)
Diamond Power Infrastructure Ltd 116.25(115.0)139-40(86)
Dolphin Off Ent 169.5(156.75)176-66(561)
Dynamatic Tech 2035.1(2105.35)2547-500(1)
Emami 738.55(696.5)747-421(43)
Emco 39.45(41.45)53-13(100)
Erainfra 12.17(12.7)62-12(118)
Flex Foods 74.55(71.95)94-21(19)
Forbes Gokak 781.55(771.7)909-471(9)
Forcemot 1287.2(1297.0)1463-272(374)
G,H
Gabriel India 77.9(77.05)86-19(240)
Garwoffs 484.0(481.6)574-45(39)
Genus 24.4(23.0)37-9(80)
Geojit 37.95(40.9)44-15(298)
Granules Ind 766.9(791.5)940-163(72)
Grauer & Weil 15.8(15.55)19-4(212)
Haldyn Glass 18.75(19.3)25-10(96)
Hawkins Cook 3240.5(3204.2)3583-1771(1)
Helios & Matheson 140.15(134.3)147-72(301)
Hind Tin Works 100.8(100.4)115-23(20)
I,J,K,L
India Gelat 94.8(98.05)126-55(18)
Indo Borax. 222.1(232.05)320-83(11)
Int Travel House 248.15(254.6)310-142(6)
Ion Exchange 191.45(199.35)223-78(11)
Jmfinan 39.7(39.5)46-23(108)
K Sera Prod 13.0(13.0)21-11(2125)
Linc Pen & Plastics 125.15(114.65)152-29(70)
M,N,O,P,Q,R
M M Forgings 478.05(486.8)530-82(25)
Man Indus 63.5(67.2)92-51(1040)
Mazdaltd 251.8(246.1)275-89(5)
Menon Bearings 121.8(122.2)132-28(14)
Mercator Lines 24.85(26.25)41-12(246)
Minda Industries 494.5(481.3)565-141(4)
Neuland Lab 436.3(445.7)529-211(3)
Oriental Carbon 326.0(329.05)412-97(10)
Patel Eng 88.15(90.9)152-37(102)
Rainbow Papers 78.2(78.75)94-70(69)
Rajoo Eng 10.17(10.05)12-5(161)
Relaxo Footwear 497.95(492.55)542-161(7)
S
Samkrg Pistons 159.9(158.2)182-38(21)
Sarda Energy & Minerals Ltd 159.5(159.0)402-94(21)
Sardaen 159.5(159.0)402-94(21)
Schenectady 787.4(796.05)945-426(1)
Shahi Shipping 161.0(163.65)190-55(66)
Shakti Pumps 242.0(238.35)279-42(11)
Sharon Bio-medicine 65.15(66.15)90-27(49)
Siyaram Silk 711.25(717.9)850-213(2)
Srf Poly 754.55(781.4)899-274(2)
Steel Exchange India 56.1(57.0)74-33(52)
Subros 62.75(62.8)74-22(39)
Syncom Form 7.27(7.57)8-2(2296)
T,U,V,W,X,Y,Z
Tvs Srichakra 1074.4(1053.05)1142-225(1)
Ultramarine & Pig 68.55(68.7)84-38(25)
Unitedbrew 661.3(636.3)1005-601(15)
V I P Ind 115.15(115.05)125-52(194)
Wim Plast 1253.0(1264.35)1399-342(2)
Z F Steer Gear 709.05(698.05)785-221(5)
Zicom Elec Sec 108.55(105.0)127-54(30)
GROUP Z
A,B
A P S R T C 105.75(107.85)328-54(25)
Ahmedabad Gas 124.45(131.0)490-124(37)
Akai Asian 487.65(484.8)569-340(88)
Amulya Leas 104.8(104.4)117-17(19)
Arcotech 393.25(388.95)413-167(12)
Asianlak Capital And Finance 13.72(13.23)93-10(757)
Barasia Holding & Trading Company 535.1(533.8)544-45(16)
Beryl Drugs 29.45(29.65)48-17(81)
C,D,E,F
Caplin Point L. 347.75(349.7)549-55(5)
Centron Ind 26.75(26.2)57-17(924)
Country Club 13.02(13.23)16-6(341)
Dahyabhai Sons 459.9(440.0)618-207(3)
East Coast St 59.5(62.5)81-52(128)
Esaar 13.1(12.85)67-12(1031)
Eurogold Jewellery 88.45(87.35)157-51(41)
G,H,I,J
Golden Legand 262.15(262.8)267-11(25)
Govindji Tri 236.1(234.65)289-102(12)
Grandma Trading & Agencies 258.35(258.6)294-251(28)
Growel Investment 56.1(53.8)57-4(51)
Gujarat Foils 70.5(71.9)86-21(26)
Hind. Copper 75.4(75.45)125-57(67)
Indo American Advance Pharmaceuitcals 349.45(349.0)374-44(12)
Insul Elec 300.85(305.15)390-221(10)
Jolly Plastic Ind 109.4(108.1)317-49(70)
K,L
Kailash Auto Finance 22.85(22.45)48-20(2021)
Kappac Pharma 359.3(375.2)734-205(68)
Kuwer Industries 49.95(51.7)52-11(34)
M,N
Mahanivesh 111.0(107.8)159-50(31)
Malabar Trading Company 263.5(258.35)263-44(8)
Malti Textiles Mills 88.55(89.5)110-52(92)
Mandsaur Ferro 168.5(173.9)351-155(41)
Marigold Glass Industries 62.1(62.45)65-2(241)
Memory Polymers 27.2(26.25)31-3(85)
Mppolyprole 20.55(19.6)33-10(95)
Murthy Commercial & Finance 99.2(100.05)102-11(276)
National Min 160.0(157.75)196-123(843)
New Bom Prtg 17.5(17.55)23-13(565)
O,P,Q
O K Play 61.4(62.0)68-22(35)
P I Industries 381.9(408.4)507-158(61)
Parag Shilpa Investments 68.65(68.75)69-10(760)
Parikh Herbals 42.75(42.0)42-11(495)
Pee Jay International 74.8(73.9)81-29(67)
Pflinfotc 500.5(458.25)825-224(11)
Polo Hotels 63.4(63.85)79-37(189)
Premier Capital Services 295.3(294.5)300-71(8)
Priyadarshini Thread 90.55(89.35)91-15(66)
Pyramid Trading & Finance 46.2(46.9)57-9(212)
R
Rajlaxmi Industries 297.0(293.0)323-20(93)
Ratni Invest 183.25(183.6)213-92(73)
Ravinay Trading Company 116.55(117.5)177-45(26)
Rosebud Commercial 631.4(654.3)693-66(39)
S
Sam Lease 46.85(46.75)53-28(215)
Shree Shaleen Investments 9.04(9.04)65-4(411)
Sidhi Holdings & Traders 252.25(260.05)301-49(154)
Sudarshan Chem 83.0(85.4)123-33(29)
Sulabh Eng 240.25(240.0)285-167(193)
Supreme Yarns 12.21(11.66)12-4(198)
Surabhi Chem 90.4(90.45)110-54(138)
Svaraj Trading & Agencies 183.65(180.9)183-7(47)
Swadeshi Indus 16.8(17.65)84-14(567)
Swan Mills 56.2(56.0)77-52(339)
T,U,V,W,X,Y,Z
Tilak Finance 303.2(318.55)337-205(54)
Trendy Knitwear 30.2(30.25)33-14(353)
Unno Ind 11.3(11.5)38-11(145)
Vishal Cotspin 159.9(157.05)177-86(14)
Woo Yang Elec 263.8(269.95)314-42(10)

DH Newsletter Privacy Policy Get the top news in your inbox
GET IT
Comments (+)