Stock prices on July 13, 2011

Stock prices on July 13, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 874.35(876.95)974-595(14)
A C C 954.05(948.15)1142-801(11)
Abg Shipyard 385.55(376.1)498-226(143)
Abirlanuv 915(908.35)944-710(7)
Acl 123.25(122.05)166-107(231)
Adani Enter 710(705)785-511(9)
Alfalaval 1552.1(1530.05)1806-1114(0)
Allahabad Bank 205.75(203.5)270-164(63)
Alok Industr 25.2(24.5)35-18(1012)
Alstom Proje 557.15(533.5)874-498(115)
Andhra Bank 134(131.6)190-124(37)
Apollo Hosps 495.2(495.2)599-377(4)
Apollo Tyres 79.95(77.75)88-44(254)
Arvind 85.65(81.3)89-33(2255)
Asahi Glass 81.45(80.5)123-70(38)
Ashok Leyland 50.2(50.8)81-45(533)
Asian Paints 3127.75(3096.85)3365-2350(4)
Aurobindo Phar 166.9(166.5)275-156(122)
Aventis Pharma 2070.05(2045)2190-1710(0)
Axis Bank 1274.15(1266.55)1608-1149(111)

B

B A S F India 675(669.05)725-430(44)
B H E L 1938.6(1937.5)2695-1872(57)
Bajajhoin 765.95(759)952-674(15)
Balaji Tele. 34.65(32.5)61-30(85)
Ballarpur Ind 32.6(32.3)43-27(24)
Bank Of India 402.95(403.8)588-369(92)
Bharat Earth. 594.05(591.8)1238-529(2)
Bharat Elec 1679.85(1671.7)1927-1547(2)
Bharat Forge 336.55(321.85)412-284(77)
Bhartiartl 394.05(387.4)409-292(496)
Bk Of Baroda 874(871.15)1050-711(10)
Bombay Dye 369.45(366.1)692-290(48)
Boschl 7071.35(7071.15)7269-5460(0)
Bpcl 668.9(667)814-530(45)
Britannia Ind 473.55(471.15)534-324(27)

C

C E S C 340.45(332.6)432-257(127)
C M C 1160(1145.55)1390-750(6)
Cadila Health 947.1(931.85)960-599(6)
Cairn India 314.5(313.3)372-285(125)
Canara Bank 511.2(510.8)844-465(33)
Castrol India 558.45(547.6)588-380(42)
Central Bank Of India 125.55(124.05)211-111(84)
Century Tex 362.7(353.75)575-279(70)
Chambal Fert 83.55(80.9)104-65(378)
Chennai Petro 226.3(226.05)284-184(8)
Cipla 323.25(323.05)380-286(69)
Colgatepalm. 1001.1(1002.5)1030-783(5)
Corp Bank 511.85(509.9)814-497(1)
Crompton Gr. 242.9(240.6)349-228(236)
Cummins India 685(679.45)810-548(7)

D,E,F

Dabur India 110.8(110.4)122-86(122)
Dena Bank 85.9(84.55)151-83(127)
Dish Tv India 89.95(87.5)92-43(353)
Dlf 226.85(220.35)397-206(685)
Dr Reddy`S Lab 1594.45(1544.05)1855-1304(189)
Dredging Corp 288.3(289.75)624-287(30)
Educomp Sol 389.5(385.4)695-380(131)
Eng India 284.15(279.15)366-259(9)
Escorts 107.4(107)245-94(180)
Essel Propack 46.65(45.1)65-40(524)
Exide Ind 163.95(164.1)179-112(82)
Federal Bank 454.95(448.8)501-322(30)
Finolex Ind 77.4(77.45)128-70(40)

G

G E Shipping 271.8(267.7)393-242(28)
Gail 464.7(457.55)535-411(27)
Gillette Ind 2150.1(2135.15)2210-1487(0)
Glaxo Smithk. 2324.5(2325.75)2475-1850(0)
Glaxocon 2448.05(2429.9)2524-1730(0)
Global Tele 89.15(88.9)477-88(2003)
Gmr Infra 31.65(31.45)64-29(217)
Godrej Cp 442.7(438.85)479-324(8)
Grasim Ind 2172(2178.35)2625-1800(3)
Great Offshore 214.4(211.2)452-201(10)
Gtl Infrastructure 15.3(15.05)48-13(1371)
Guj. Min Deve 164.95(157.9)172-101(232)
Gujarat Gas 407.3(402.65)454-289(15)
Gujarat Narmada 96.95(96.5)146-88(60)
Gujarat St Petronet 101.55(97.75)128-76(329)

H

H C L Infosys 89.6(89.45)139-83(11)
H C L Tech 493.55(491.6)528-355(38)
H D F C Bank 2515.65(2480.05)2582-1980(72)
H M T 59.05(58.9)88-52(58)
Hdfc 695.5(690.5)780-576(113)
Hdil 162(159.7)299-122(982)
Hero Honda 1877.5(1862.1)2060-1377(13)
Hexaware Tec 72.45(72.4)77-33(170)
Hind Petro 402.15(399.3)555-307(167)
Hind Zinc 132.45(130)155-96(57)
Hindalco Ind 177.45(176)251-148(659)
Hindujav 302.85(290.5)497-235(7)
Hpcl 402.15(399.3)555-307(167)
Hsng Dev Infra 162(159.7)299-122(982)
Hsq Dev Fin 695.5(690.5)780-576(113)
Hul 331.4(332.5)346-249(80)
Hul 331.4(332.5)346-249(80)

I

I C I India 915(911.85)974-680(1)
I T C 204.2(201.45)205-144(827)
Icici Bank 1054.1(1047.1)1277-852(138)
Idbi 134.75(133.55)202-116(118)
Idea Cellular 80.9(78.55)82-55(412)
Idfc 135(130.95)218-111(473)
India Cements 73.1(72.2)127-66(39)
India Infoline 87.6(84.25)129-62(58)
Indiabulls Real Est 120(113.2)209-94(467)
Indian Bank 214.45(208.2)316-197(12)
Indian Hotels 78.2(78.4)109-72(107)
Indian Ovrsea 143.5(139.6)176-105(38)
Indusind Bank 277.85(274.1)309-181(27)
Infosys Tech 2784.2(2794.25)3493-2660(161)
Ingersollrand 517.8(492.45)531-363(142)
Ingvysya 335.65(340.05)443-283(9)
Ioc 342.15(338.7)458-290(57)
Ispat Ind 19.2(19.1)26-15(443)

J,K,L

J & K Bank 847(840.5)938-694(111)
J B Chem 140.7(138.75)185-94(417)
Jaiprakash Ass 76.75(75.9)140-70(990)
Jet Airways 489.35(483.4)926-392(76)
Jindal 162.4(158.45)234-135(11)
Jindal Stainless 105(102.9)135-76(9)
Jindal Steel 623.2(615.6)755-572(70)
Jsw Steel 851.8(836.5)1400-752(111)
Kfa 39(38.45)91-35(197)
Kotakbank 490.05(474.95)529-333(82)
L I C Hsq Fin 218.85(217.5)299-150(787)
L&T 1800.55(1777.45)2212-1463(111)
Lanco Infratech 23(23)74-21(2791)
Lupin 468.4(458.65)519-348(102)

M,N,O

M & M 718.55(703.05)826-550(91)
M&M 718.55(703.05)826-550(91)
Mangalore Ref 80.9(78.75)89-55(176)
Maruti 1161.85(1147.55)1599-1087(25)
Mastek 119.9(118.15)311-88(36)
Merck 675.8(657.05)1006-553(3)
Moser Baer 38.85(38.45)74-33(134)
Mphasis Bfl 440(430.85)711-355(51)
Mtnl 43.7(43.2)72-38(38)
Mtnl 43.7(43.2)72-38(38)
N T P C 190.25(187.3)222-165(152)
Nation.Ferti 92.45(90.7)144-88(62)
National Alum 81.65(81.25)120-80(34)
Nestle Ind 4330(4305.75)4465-2720(2)
Neyveli Lignite 100.15(99.15)180-91(16)
Novartis India 859.8(838.2)883-585(5)
O N G C 287.05(281.5)368-248(1108)
Oracle Fin 2288.2(2291.45)2510-1910(1)
Orchid Chem 251.75(247.5)344-179(558)
Oriental Bank 330.65(329.25)545-280(17)

P,Q,R

Parsvnath Dev 47.75(47.4)74-25(35)
Pfizer 1450.6(1456.65)1530-1030(0)
Pidilite Ind 171.05(168)174-123(29)
Piramalhe 394.15(392.5)560-354(2)
Pnb 1135(1118.05)1395-971(8)
Polaris Soft 174.85(172.7)215-132(38)
Power Fin Corp 194.4(187.75)383-168(180)
Power Grid Corp 109.85(108.1)113-91(197)
Punj Lloyd 74.75(73.65)142-53(1015)
Ranbaxy Lab 546.9(546.85)624-414(56)
Rashtriya Chem 78.1(76.4)132-70(240)
Raymond 386.9(383.25)458-222(127)
Rcom 98.25(96.7)194-74(1707)
Reliance Capital 590.45(574.1)881-388(188)
Reliance Ind 864.55(848.5)1187-829(382)
Reliance Power 116.95(115.7)191-106(292)
Relinfra 573.65(563.55)1179-492(144)
Rolta India 128.65(127.35)188-116(43)

S

S A I L 131.9(130.2)234-128(213)
Satyam Comp 86.15(85.95)113-54(677)
Sbi 2432.5(2400.3)3515-2123(245)
Shipping Corp 104.3(103.3)202-97(20)
Siemens 917.9(910.35)929-677(40)
Skf 678.1(664.9)694-480(28)
Sobha Developers 279(272.65)403-185(4)
Sterling Biotech 86.65(81.2)125-72(714)
Sterlite Ind 165.35(162.75)195-148(211)
Sterlite Optical 52.9(51.9)124-44(63)
Sun Pharma 507.7(500.35)511-338(28)
Suntv 313.85(307.6)556-260(840)
Suzlon Energy 49.6(49.25)66-42(1834)
Syndicate Bnk 117.2(115.5)164-97(19)

T,U,V,W,X,Y

Tata Chem 380.8(377.9)446-302(93)
Tata Elxsi 246(242.35)340-224(10)
Tata Power 1284.6(1288.95)1465-1125(15)
Tata Tea 101.6(100.25)138-85(145)
Tatacomm 203.3(201.25)354-182(55)
Tatamotors 1043.65(1024.7)1381-786(185)
Tcs 1150.9(1146.75)1247-763(192)
Tech Mahindra 738.6(742.2)812-539(12)
Thermax 608.5(611.85)926-542(3)
Tisco 575.7(571.9)713-448(579)
Titan Ind 225.2(222.35)238-124(403)
Tn Newsprint 116(115.75)163-113(10)
Torrent Power 244.25(242.75)361-201(13)
Tvs Motor 51.3(51.1)87-43(208)
Union Bank 299.4(296.65)426-286(14)
Unitedphos 157.65(150.2)219-125(104)
Vijaya Bank 68.65(67)115-63(283)
Welspunguj 167.3(163.6)275-144(37)
Wipro 414(414.7)499-384(58)
Wockhardt 422.75(417.85)432-132(581)

Zeeenter 127.9(125.85)163-106(50)

GROUP B

A

3i Infotech 44.65(43.95)72-38(118)
Aban Offsho 526.35(522.4)932-490(105)
Acropetal Technologies Ltd 17.05(16.75)156-16(194)
Action Construction Equipment 45.65(46.2)75-37(32)
Adani Power Ltd 109.75(108.65)144-105(42)
Adani Power Ltd 109.75(108.65)144-105(42)
Adhunik Metaliks 78.65(80.2)127-70(21)
Adlabs Films 131(128.6)309-113(321)
Advanta India 265.75(259.05)524-208(35)
Aftek Ltd 13.7(13.57)20-11(68)
Ahluwalia Contracts India 130(126.6)242-101(6)
Ahluwalia Contracts(India) Ltd 130(126.6)242-101(6)
Ajanta Pharma 321.8(318.8)331-172(28)
Alchemist 229.3(229.75)272-166(97)
Alembic 21.9(21.15)39-17(45)
Allcargo Global Logistics 170.5(168.5)192-125(5)
Allied Digital Services 47.65(46.95)265-39(25)
Alstom 249.5(243.7)349-223(32)
Amar Remedies 97(96.6)171-78(86)
Anil Products 287(265.3)318-166(10)
Anjani Fabrics 24.5(24)67-21(70)
Aptech 111.05(108.45)180-81(861)
Arrow Webtex 105.05(103.45)141-37(1503)
Arshiya International Ltd. 148.45(148.45)363-141(33)
Asahi Songwon Colors 122.05(110.8)127-61(165)
Asian Oilfield 60.4(55.2)71-40(16)
Astral Poly Technik 193.3(184.8)199-116(9)
Atlanta 81.95(81.95)133-63(171)
Atul Chem 191.5(187.75)217-100(13)
Autoline Industries 151(150.35)279-119(9)
Avt Natural P 286.15(260.75)287-88(34)
Avt Natural Products 286.15(260.75)287-88(34)

B

B O C India 289(287.75)366-222(3)
Bajaj Auto Fin 686.05(628.8)839-493(286)
Bajaj Hind 71.85(69)144-61(157)
Balmer Law 180(176)183-135(4)
Balmer Lawri. 641.95(637)769-499(2)
Balrampur Chini 63.1(61)97-56(113)
Bank Of Maha 55.8(55.2)84-51(18)
Bartronics India 61.55(60.9)154-56(37)
Bata India 618.15(617.3)636-266(156)
Bayer 874(875.8)1173-655(1)
Berger Paints 101.8(101.05)123-73(15)
Bgr Energy Systems 459.55(453.75)871-402(30)
Bhandari Hos. 39(37.15)41-13(162)
Bharati Shipyard 129.25(128.15)293-120(31)
Bhussteel 439.9(427.8)545-298(108)
Biocon Ltd 363.7(352.9)464-301(61)
Birla Kenna. 10.55(10.94)23-9(250)
Blue Dart Ex. 1574.05(1499.05)1645-890(9)
Blue Star 311(305.9)553-287(4)
Bombay Bur Trdg 465.15(449.75)685-352(8)
Bombay Rayon Fashions 287.45(286.45)294-181(8)

C,D

C R I S I L 7300(7283.45)7399-5391(0)
Carbon Everflow 88.6(87.9)108-79(42)
Carborun. Univ 306(308.05)320-202(2)
Ceat 111.85(109.1)195-85(42)
Celestial Labs 33.7(34.4)41-18(59)
Channel Guide 11.4(10.55)16-9(74)
Chemplast San. 7.31(7.01)10-5(133)
Chromatic India 100.95(98.65)154-20(119)
Cinemax India 37.95(39.15)66-33(261)
City Union Bnk 48.55(48.3)54-36(91)
Colourchem 778.95(773.6)839-595(1)
Core Project 306.7(303.7)350-150(97)
Coromandel Fert 344(342.85)376-217(5)
Cosmo Films 101.4(98.3)187-86(14)
Cox And Kings(India) Ltd 199(197.3)329-179(32)
Crew B.O.S. Prod 89.15(89.2)205-82(12)
D F M Foods 130(121)149-42(15)
Daawat 52.6(51.8)87-42(25)
Dabur Pharma 127.4(127.85)173-82(15)
Deep Industries 74.85(73.8)113-52(49)
Deepak Fert 169(163.5)212-141(61)
Development Credit Bank 64.5(61.2)76-38(2397)
Dewan Hsq Fin 222.05(220.15)347-196(502)
Dhampur Sugar 59(57.15)85-50(28)
Dhanuka 93.9(89.3)103-62(108)
Dishman Pharma 90.4(88.8)223-85(17)
Divi'S Lab 820.5(809.95)832-582(14)

E,F

E I Dparry 265.05(263.6)289-186(9)
Eclerx Services 850.5(839.45)874-434(1)
Eicher Motors 1330(1294.3)1449-930(3)
Elder Pharma 391.65(382.65)440-309(36)
Elecon Eng 73.8(74.4)103-59(45)
Electrosteel C. 28(28.9)56-27(162)
Elpro Int 417(410.6)650-312(15)
Empowerind 9.25(9.15)12-5(177)
Entertainment Network India 265.2(266.7)295-195(31)
Esab India 535(526.35)690-425(3)
Essar Oil 127.15(128.4)161-94(338)
Essarship 99(100.3)136-70(10)
Ester Ind 45.65(47)104-33(61)
Eveready Ind 43.3(43.75)81-36(126)
Everest 167.8(164.95)284-127(5)
Everest Kanto Cylinder 88.05(87.8)141-63(33)
Everonn Systems India 531.8(523.75)756-435(89)
Excel Crop 186.65(167.05)337-138(192)
Excel Info 25.55(24.6)57-23(583)
Fameindia 51.85(47.15)92-39(20)
Fedmoggoe 279.45(275.3)286-131(7)
Fineotex Chemical Ltd 292.65(298.35)353-74(52)
First Leasing 91.65(90.65)116-58(25)
Firstsource Solutions 18.05(17.8)30-15(244)
Fortis Healthcare 169.3(166.55)176-124(251)
Future Capital Holdings 142.95(138.9)302-127(63)
Future Ventures India Ltd 9.44(8.99)10-7(836)

G

G I C Hsq Fin 118.1(117.05)161-92(98)
Gammon India 94(92)235-72(11)
Gandhimathi Appliances 321.3(309.8)329-71(87)
Ganesh Poly 64.4(64.2)79-46(14)
Gangotri Iron 59.95(58.5)73-28(695)
Garware Poly 155.85(156.25)293-108(15)
Gati 76.4(74.35)90-49(962)
Gayatri Projects 213.35(211.3)479-191(31)
Gei Industrial Systems Ltd. 166(166.45)238-130(5)
Geodesic Inf 67.65(67.2)142-65(35)
Gitanjali Gems 310.5(297.7)395-142(1170)
Glenmark Phar 324.7(313.75)389-241(224)
Globus Spirits 142(142.1)197-96(37)
Glodyne 321.5(317.05)775-303(59)
Godfrey Phi. 3028(3020.6)3245-1602(0)
Godrej Indus 218.3(216.2)247-155(91)
Goenka Diamond & Jewels Ltd. 57.9(56.6)122-52(58)
Goodyear India 356.4(357.3)371-203(16)
Grabal Alok Impex 23.5(25.4)57-22(92)
Greenply Ind 190(197.25)227-158(26)
Gruh Fin 454.45(440.7)540-310(11)
Gss America Infotech 155.15(153.45)500-132(8)
Guj. Alkalies 148.45(145.25)158-110(10)
Guj. Fluoroch. 404.25(398.45)419-160(15)
Guj. Nre Coke 46.6(45.65)72-41(602)
Guj. State Fert 366.75(355.2)412-275(29)
Gujarat Pipavav Port Ltd 68.4(65.95)71-49(69)

H

H F C L 16.5(15.8)21-7(1282)
H K Finechem 58.3(55.55)58-27(73)
Hanung Toys 148.95(147.3)414-124(57)
Havell`S India 388.55(380.9)451-290(60)
Henkel India 39.95(39.65)76-28(36)
Hercules Hoists 269.5(266)385-199(11)
Himadri Chem 48.25(47.65)63-31(111)
Himalya Int 27.45(26.7)41-19(29)
Hind Con 33.25(33.6)72-28(1097)
Hind Motors 16.95(16.85)30-15(168)
Hind Oil Exp 177.35(173.25)293-155(180)
Hind Sanitary 179(179.55)189-100(5)
Hitech Gears 123(117)147-90(6)
Hondasiel 400(400)648-320(4)
Honeywell 2820(2839.05)3130-2015(0)
Hotel Leela 43(41.95)58-34(125)
Hyderabad Ind 399(394.15)754-324(79)

I

I F C I 46.75(45.7)80-42(701)
I T I 31.75(31.25)48-29(29)
I V R Cons 68.9(68.95)194-60(308)
Ibn18 73.7(73.9)134-72(45)
Icra 1171.25(1158.4)1480-933(0)
Iid Forgings 148.45(148.45)363-141(33)
Il&Fs Transportation Networks Ltd. 222.05(215.5)367-185(13)
Ilfs Venture 32.3(33.9)54-29(46)
Inabs 640(624.8)723-328(4)
India Glycols 142.4(134.75)212-103(117)
Indiabulls Finan 168(165)240-133(89)
Indiabulls Power 17.2(17.15)32-16(91)
Indo Asian Fusegear 76.65(75.85)160-70(17)
Indowind Energy 28.35(29.35)54-17(1555)
Indraprastha Gas 394.7(382.2)396-275(24)
Indswift Lab 99.3(95.8)158-76(14)
Inox Leisure 44.95(44.55)87-41(66)
Insecticides India 330.45(327.3)352-202(27)
Irb Infrastructure Developers 178.2(170.1)312-145(251)
Ismt 40.4(40.55)70-35(20)
Ivr Prime Urban Developers 46.25(47.45)136-45(23)
Ivrcl Infrastruc 68.9(68.95)194-60(308)

J,K

J B F Ind 159.8(159.1)228-133(15)
J K Ind 104.5(102.2)202-75(89)
Jagan Lamps 10.21(9.73)10-4(135)
Jagran Prakashan 117.05(117.95)148-105(15)
Jai Corp 125.3(123.4)309-113(100)
Jain Irrigation 170.45(172.25)264-128(276)
Jaiprakash Hydro 45.55(45)75-35(34)
Jamna Auto Ind 128.45(125.7)174-110(7)
Jay Shree Tea 169.5(171.6)210-136(5)
Jhs Svendgaard Laboratories 44.65(47.75)128-44(83)
Jindal South West Holdings 968.7(942.5)2251-805(7)
Jindalph 166.25(163.4)306-138(38)
Jindpolyfm 293.5(287.1)700-198(70)
Jk Paper 47.8(47.9)75-44(50)
Jklakshmi 44.4(42.7)71-40(52)
Jubilant Org 209.2(210.2)361-148(11)
Jyoti Struct 87.5(89.25)169-73(52)
K R B L 30.85(30.5)54-21(496)
K S B Pumps 238.1(236.85)305-212(3)
Kabra Extr 55.25(54.8)103-50(17)
Kajaria Ceramic 100(96.1)101-60(21)
Kalpataru Pwr 132.7(128.5)214-106(39)
Kalyani Steels 74.5(73.7)156-69(18)
Kanchan International 77.5(79.55)218-15(88)
Kar Vysy Bank 425(415.65)507-327(11)
Karnataka Bnk 124.3(122.45)192-96(217)
Karutglob 12.33(12.35)38-10(334)
Kaveri Seed Company 440(433.1)451-263(24)
Kecil 80.1(79.65)123-70(24)
Kemrock Ind 503(498.95)742-475(18)
Kesoram Ind 161.6(162.4)336-161(10)
Khaitan Fert 146(137.5)254-92(11)
Kilitch Drugs (India) Ltd. 75.5(75.4)144-48(31)
Kirloskar Ferro 27.95(28.2)41-20(46)
Kirlpnu 488(492.4)665-375(4)
Kohinoor 51.25(50.75)73-37(20)
Koutons Retail India 28.95(29.3)335-24(96)
Kpitcumm 181.8(179)192-114(34)
Kwality Dairy 139.25(138.7)154-65(198)

L,M

L M L 11.6(11.57)16-8(765)
Laks Vilas Ba 119(118.45)142-85(8)
Lakshmi Machine 2200(2114.6)2920-1982(12)
Liberty Shoes 100.9(98.9)134-72(15)
Lloyd Elect 55.9(55.05)93-43(26)
Lloyds Steel Ind 17.3(16.9)23-11(250)
Lovable Lingerie Ltd 420.8(406.35)462-236(831)
M R F 7501.5(7467.35)9812-5332(5)
Macmillan Ind 45.9(40.5)66-31(53)
Madras Cements 84.9(83.75)133-79(29)
Magmafin 72.95(73.15)88-56(86)
Mahalaxmi Rub 11.84(11.3)34-6(240)
Mahindra 669.6(662.35)913-486(3)
Mahindra Ugine 51.15(47.75)78-44(24)
Manaksia 66.5(66.1)117-65(13)
Manappuram Gen 55.85(56.25)94-35(66)
Mangalam Cem 114(110.25)172-90(10)
Mangalore Chem 30.7(30.35)48-28(109)
Marg 92.85(91.05)243-85(9)
Marico Ind 164(167.15)169-112(52)
Max India 182.7(176.3)191-132(123)
Mcleod Russel India 277.85(275.8)287-192(13)
Mhril 375.9(375.3)574-330(6)
Mic Electronics 13.37(13.35)43-12(64)
Midfield Industries Ltd 54.9(52.3)455-31(90)
Mindtree 355.5(356.85)591-342(4)
Mirza 23.6(22.15)28-14(267)
Mmtc Ltd 915.2(911.25)1935-861(9)
Motherson Sumi 230.95(239.35)256-147(804)
Msp Steel&Pow 52.85(50.05)74-37(25)
Mudra Lifestyle 28.1(31.2)62-27(140)
Mundra Port 154.65(154)185-112(66)
Muthoot Cap 92(91.15)174-76(8)
Muthoot Finance Ltd 166.2(163.3)198-150(30)

N,O

N I I T 55.95(53.85)74-42(172)
N R B Bearings 53.4(52.15)64-40(24)
Nagarjuna Con 80.2(80.65)193-75(47)
Nagarjuna Fert 35.05(34.55)42-25(162)
Nahar Spin 79.1(79.85)152-67(13)
Natco Pharma 283.3(276.55)357-172(9)
National Pero 544(540)688-266(1)
Navneet Pub 64.9(65)75-50(51)
Ndtv 68(68)130-58(23)
Neha International Ltd. 181.8(183.95)271-79(36)
Nesco 690.25(686.4)777-417(227)
Net 4 India 113.1(115.85)159-88(21)
Network 18 Media 127.25(127.55)191-124(15)
Nhpc 25(24.65)34-22(927)
Nhpc Ltd 25(24.65)34-22(927)
Niit Technologies 200.2(184.85)234-166(537)
Nitin Fire Protection Industries 102.95(103.7)108-57(228)
Nocil 17.8(17.45)26-14(80)
Noida Toll Bridge 26.5(27.05)40-24(84)
O C L India 99.35(97.5)149-87(8)
Oil India Ltd 1291.1(1282.9)1635-1207(3)
Omkar Speciality Chemicals Ltd 72.25(70.2)101-26(40)
Onmobile Global 99.35(100.15)200-90(81)
Opto Circu 280.55(279.6)327-225(36)
Orbit Corporation 42.7(42.15)148-37(152)
Orbit Exp 94(94.35)99-30(12)
Orissa Minerals Development Company Ltd 56890.5(57959.8)92200-20475(4)

P,Q

Page Industries 1885(1901.15)2035-976(0)
Panama Petro 279.65(254.15)319-182(33)
Pantaloon Ret 319.2(312.25)556-218(107)
Paper Products 74.15(74.7)83-50(26)
Paramount Printpackaging Ltd 22.05(21.9)38-17(92)
Parekh Aluminex 273(277.35)604-208(3)
Patni Computer 340.05(337.45)550-310(10)
Persistent Systems Ltd. 372.95(363.4)504-337(4)
Petronet Lng 144.35(141.45)146-80(287)
Phoenix Mills 213.95(212)269-160(5)
Pidrugs 80.3(79.45)155-55(14)
Pipavav Shipyard 76.95(76.2)119-62(286)
Piramglas 137.6(135.4)142-79(10)
Plethico Pharmaceuticals 349.8(349)450-330(102)
Pnb Gilts 25.8(26.7)46-22(60)
Pokarna 105.05(102.85)133-85(15)
Poly Medicure 272.95(267.5)337-155(5)
Polyplex Corp 193.2(190.55)509-143(25)
Praj Ind 75.9(74)88-61(55)
Prakash Steelage Ltd 145.2(140.3)242-117(12)
Pratibha Industries 53.1(52.55)89-48(175)
Premier Auto 93.55(89.95)161-73(78)
Prime Focus 67.35(63.8)79-33(501)
Prithvi Information Solutions 29.05(29.05)58-24(31)
Priyadarshni Sp 87.55(84.3)136-49(167)
Provogue (India) 36(35.8)83-32(74)
Prraneta Industries 76.6(77.2)87-41(1061)
Pslltd 69.25(69.1)146-64(29)
Ptc 77.35(76.55)145-68(57)
Pvr 113.9(109.25)193-93(124)

R

Radico Khait 130(126)185-117(34)
Raj Television Network 51.75(49.95)86-42(16)
Rajesh Exp 107.75(103.55)145-81(252)
Rallis India 1522.45(1511.9)1596-1066(1)
Ramco Ind 42.1(41.4)83-38(71)
Redington India 88.4(87.5)98-66(242)
Refex Refrigerants 23.9(22.8)51-20(68)
Rei Agro 29.3(28.85)31-18(134)
Reliance Indust 542.05(534.7)976-453(47)
Reliance Media World Ltd 81.35(80.3)121-59(77)
Religare Enterprises 457(457.65)528-401(10)
Repro India 146.95(135.5)148-81(160)
Ruchi Soya Ind 97.9(98.15)143-79(24)
Rural Electrification Corporation 205.1(200.85)409-178(88)

S

S Bk Of Bikaner 491.9(485.35)781-415(2)
S R F 303.05(305.25)444-227(17)
Sabero Org Guj 131.15(131.4)133-36(27)
Saintgobain 45.3(46.6)48-20(91)
Saksoft 63.95(62)68-35(13)
Sandur Mang 571.9(564.6)1097-500(8)
Saregama Ind 65.2(64.7)163-53(20)
Sasken Comm 138.45(137.65)237-123(18)
Savita Chem 677.15(681.3)707-411(143)
Se Investments 16.03(16.15)41-9(102)
Seamecltd 94.45(93)173-87(19)
Sel Manufacturing Company 16.85(16.85)55-15(120)
Sesa Goa 286(280.85)383-220(350)
Seshasayee Pap 244.95(229.95)289-194(28)
Shanthi Gears 43.1(43.85)55-32(75)
Shree Cement 1799.95(1731.6)2323-1504(100)
Shree Ganesh Jewellery House Ltd 256.2(254.9)286-114(22)
Shree Renuka Sugars 73.35(70.7)108-56(609)
Shriram Epc 148(149.75)313-123(6)
Shriram Trans 681.6(660)899-588(27)
Sintex Ind 181.2(171.6)237-137(299)
Sks Microfinance Ltd 528.85(587.6)1490-262(522)
Sonata Soft 42.9(40.5)64-31(331)
South India 77.75(76.2)96-61(69)
Southind.Bank 24.5(24.3)29-17(675)
Spectacle Industries Limited 15.95(16.15)178-12(54)
Spicejet 35.25(35.1)97-26(3522)
Srei Int Fin 42.9(42.25)78-33(64)
State Trading 213(205.75)454-198(75)
Strides Arcolab 360.85(352.85)477-302(37)
Subexltd 56.95(55.7)94-48(309)
Sudar Garments Ltd 102.65(103.9)138-74(15)
Sujana Towers 31.95(31.9)46-10(251)
Sun Pharma Advanced Research Company 96.3(94.55)111-65(114)
Sunflag Iron 27.8(27.75)34-21(40)
Sunteck Realty 296.45(293.35)714-265(10)
Super Spin 9.56(7.97)20-7(112)
Supreme Ind 192.35(190.65)192-113(26)
Supreme Infrastructure India 261.95(252.85)319-178(3)
Supreme Petro 67.15(66.6)79-45(17)

T

T.V. Today 66.9(63.75)100-53(113)
Tainwala Chem 40.05(37.8)40-14(135)
Taj Gvk 104.6(101.05)175-91(86)
Tata Coffee 858.85(854.95)1075-355(95)
Tata Sponge 340.85(336.8)405-301(7)
Technocraft Industries India 59.5(56.55)98-49(110)
Technofab Engineering Ltd 136.2(135.7)310-116(21)
Texmaco 33.5(32.75)160-25(36)
Texmaco Rail & Engineering Ltd 91.8(91.95)101-63(9)
Texmo Pipes & Products Ltd. 39.35(37.35)73-30(194)
Thomas Cook 48.35(48.3)77-43(68)
Tide Water 7395.55(7298.55)10699-5670(1)
Time Technoplast 70(69.15)72-42(171)
Timken India 244.4(251.75)260-133(348)
Tinplate Of India 60.4(59.9)91-55(47)
Titanor Components 89.35(85)116-60(22)
Tonira Pharma 21.2(21.5)44-16(87)
Tourism Fin 30.5(29.7)43-23(36)
Tplplast 86.5(86.45)114-45(87)
Transformers 254.55(249.75)467-232(4)
Trent 1191.1(1209.9)1277-752(4)
Trigyn Tech 19.5(18.9)34-16(63)
Triveni Eng & Ind 36.65(36.2)74-32(73)
Ttk Prestige 2740.55(2720.95)3000-875(23)
Ttml 20.8(20.55)25-13(926)
Tube Invest 152.15(151.55)164-116(59)
Tulip 159.15(156.05)201-132(43)
Tulsi Extrusions 16.65(15.86)89-13(49)

U,V,W,X,Y,Z

Ubholding 149.2(149.15)345-140(10)
Ucal Fuel 88(87.8)97-60(26)
Uco Bank 89.4(88.4)152-81(89)
Uflex 211.2(210.4)325-117(104)
Ultratech 996(977.15)1174-820(1)
Unichem Lab 161.4(159.85)269-140(12)
Unitdspr 1047.9(1054.5)1683-895(12)
Unitech 32.65(33.15)98-28(4162)
Ushamartin 51.8(52)96-49(73)
Ushdev Int 310(310.15)495-246(10)
Usher Agro Ltd. 136.45(128.3)138-82(939)
Utv Software Comm 822.2(801.3)849-386(114)
V Guard Industries 232.65(221.25)237-105(148)
V S T Ind 1055.6(1016.25)1095-500(7)
Vardhman Poly 97.5(97.15)101-49(55)
Varun Industries 205.45(200.85)260-112(44)
Venkys 614.8(582.65)1012-468(62)
Videocon 193.9(191.3)294-170(22)
Vikash Metal 12.09(12.02)26-11(148)
Vivmed Labs 288.35(280.1)350-180(24)
Voltamp Transformers 519.2(513.9)1135-480(44)
Voltas 158.8(157.15)262-147(38)
Welspun India 42.35(42.15)81-36(28)
Wendt 1560(1489.6)1681-808(1)
West Coast Pap 85.1(83.6)111-63(26)
Whirlpool 252.9(251.7)338-200(5)
Wire & Wireless 8.85(8.71)16-7(273)
Yes Bank 318.2(314.8)388-233(149)
Zee News 12.75(12.73)17-9(486)
Zuari Ind 677.4(675.25)895-557(1)
Zylog Systems 397.4(395.3)612-276(9)

GROUP T

A

Amara Raja 233.6(227.3)238-157(5)
Atlas Cycles 269.45(267.15)306-190(10)
Atulltd 18.35(17.2)75-14(109)

B

B P L 25.75(26.6)46-19(165)
Bajaj Steel Ind 139(138.2)269-130(10)
Binani Ind 164.35(164.85)263-107(6)
Blissgvs 23.4(22.3)47-20(183)

C,D

Choice International 82.1(80.35)144-71(137)
Compact Disc 57.5(59.4)77-33(112)
Compulearn 10.64(10.05)21-9(83)
D C M 87.1(88.85)170-61(113)
Decngold 24.75(24.55)29-15(61)
Dhanalakshmi Bk 110.8(110.8)212-94(33)
Dmc Vaults 10.51(10.59)26-9(94)
Dover Securities 95.5(98.2)787-47(69)

E,F

Excel Ind 83.75(81.9)127-68(11)
Factent 25(25.1)42-15(58)
Financial Tech 844.7(839.25)1453-689(5)

G

G E I Hamon In. 166(166.45)238-130(5)
Genesys Int 266(269.3)315-155(33)

H

Hasti Finance Ltd 81.95(81.2)88-18(15)
Hind Dorr 54(54.35)159-46(18)
Hind Org Chem 32(31.5)63-29(35)
Hitachih 193.75(190.15)402-170(32)

I

I F B Ind 137.45(126.95)182-90(88)
It&T 90(87.9)146-62(16)

J,K

J M A Ind 150(149.7)183-113(6)
Jayaswals Ne 21.15(21.15)44-19(68)
Kilitch Drugs 75.5(75.4)144-48(31)
Kopran 26.15(22.1)44-19(598)
Kotawala Ind 97.95(97.2)103-27(193)

L,M

L N Polyesters 29.95(29.8)40-18(33)
Lancorhol 49.05(51.4)116-36(230)
Lgs Global 51.4(49.4)159-34(180)
Maharashtra Pol 145.1(145.9)222-110(17)
Moldtek 63.55(62.8)116-55(23)
Mount Ev Min 84.15(83.2)101-67(23)

N,O

Nelco 74.1(72.65)145-67(35)

P,Q
Prag Bosimi 8.24(7.85)11-4(111)
Prakash Ind 68.45(67.7)193-50(30)

R

R M Mohite Textiles 77.65(74.3)380-30(177)
Rain 36.7(35.3)40-26(136)
Refex Refridge Rants Ltd 23.9(22.8)51-20(68)
Rollatainers 205(198.75)438-151(8)

S

S B & T Int 20.2(21.25)25-7(57)
S Kumars 53(52.25)97-41(284)
Sandu Pharma 16.6(16)19-11(80)
Shalibhadra Fin 51(53.1)67-30(27)
Shyam Star Gems 16.75(17.05)35-12(62)
Solid Granites 51.85(51.6)73-36(15)
Som Distilleries 198(198.6)215-45(9)
Subuthi Finance 175.4(176.15)203-61(28)
Symphony Comfort 1260.45(1238.05)1672-491(1)

T,U

Tokyo Plast 17.76(16.15)21-9(48)
U B Eng 83.6(82.85)239-70(23)
Umangdair 22.65(22)24-11(223)

V,W,X,Y,Z
Vas Animations 116.15(112.95)188-50(159)
Walchandnagar 123.8(121.75)248-103(15)
Yogi Sungwon 31.35(29.95)31-6(46)

GROUP S

A

Abcbears 154.4(153.4)180-103(6)
Accentech 74.2(66.3)372-63(58)
Ador Fontech 123.5(121.45)150-51(8)
Alphageo 126.15(105.15)222-96(121)
Amrutanj 735.1(729.25)872-553(13)
Amrutanjan Health Care 735.1(729.25)872-553(13)
Amtek Auto 162.5(161.2)200-106(135)
Amtek India 100.5(93.8)104-50(1376)
Ankur Drugs & Ph 39.85(39.7)194-34(21)

B

Bajaj Elect 259.45(253.85)347-190(13)
Balkrishna Ind 158.15(162.45)171-109(6)
Bf Utilities 740.75(730)1143-649(227)
Bharat Bijlee 877.2(864.45)1316-735(1)
Bi 391.95(392.3)787-355(15)
Bihar Tubes 145.55(146.6)170-109(16)

C,D

Camson Bio Technologies 106.6(107.1)252-89(120)
Carnation Nutra 730.05(714.05)749-475(16)
Century Plyboards India 71.2(67.1)77-50(113)
Cmifpe 1274(1284.9)1632-1180(1)
Deepak Nitrite 192.95(184.75)219-168(5)
Diamines & Chem 119.45(107.05)121-58(58)
Diamond Power Infrastructure Ltd 153(155.1)264-126(22)
Dolphin Off Ent 129.6(126.5)313-118(20)
Dynamatic Tech 1534(1499.8)1590-906(0)

E,F

Emami 509.75(516.4)545-313(18)
Erainfra 169.1(169.25)243-169(108)

G

Galaxy Ent 16.25(16.3)45-14(54)
Garwoffs 106.3(106.25)185-102(12)
Grindwell Nort. 257.45(251.2)262-194(52)
Gulf Oil Corp 90.05(89.2)146-71(62)

H

Haldyn Glass 12.05(12.04)19-10(82)
Hawkins Cook 1610.15(1594.4)1729-827(12)
Hindalumi 42(41.85)71-35(25)

I,J

I.C.S.A. 101.75(100.7)162-98(22)
Indo Matsushita 160.8(159.9)199-122(7)
Ion Exchange 134.7(134.7)263-121(9)
J.K. Agri Genetics 390(390.1)744-177(5)
Jmfinan 22.9(21.75)47-20(235)
Jupiter Bio 20.4(20)149-18(261)

K,L

K S E 217.3(218.05)269-156(3)
K S Oils 21.05(20.95)63-16(1012)
K Sera Prod 11.01(11.11)19-10(386)
Kavveri Telecom 161.05(158.1)190-101(60)
Kennamet 722.8(700.05)787-411(7)
Kse 217.3(218.05)269-156(3)

M,N

Maharaja Shre 448.8(442.55)511-136(5)
Man Indus 143.6(142.7)157-54(38)
Mayur Uniquo 365(354.65)370-145(5)
Mazdaltd 90.95(94.25)142-80(10)
Mercator Lines 37.7(37.5)76-33(211)
Micro Tech 128.65(128.65)228-111(11)
Navin 305(299.35)342-221(13)

O,P,Q

Oriental Cont 304.45(304.9)419-295(27)
Parenteral Drugs (India) Ltd. 111.25(109.55)399-82(8)
Parenteral Drugs 111.25(109.55)399-82(8)
Patel Eng 148(145.55)452-131(84)

R

Rainbow Papers 59.55(60.05)68-42(168)
Rajapalayam Mills 314.9(309.7)387-185(6)
Rajoo Eng 14.7(14.47)23-9(187)
Reliance Chemo 98(97.05)140-47(12)

S

Samkrg Pistons 83.95(81.15)105-70(11)
Sanwaria Agro 25.7(27)148-20(42)
Sarda Energy & Minerals Ltd 209.05(208.25)382-183(4)
Sardaen 209.05(208.25)382-183(4)
Schenectady 1885.55(1850.3)1950-626(3)
Sharon Bio-Medicine 218.6(208.2)224-130(17)
Shivvani 221.6(218.1)483-206(5)
Siyaram Silk 364(360.2)463-239(6)
Srf Poly 433(430.85)639-295(2)
Steel Str Wheel 277.55(275.8)474-188(4)
Sukhjit Starch 326(313.3)364-165(9)
Sumeet Ind 38.3(38.6)42-21(283)

T,U

Taneja Aerosp 34.5(33.55)56-31(48)
Tilaknagar Industries 43.55(43.05)147-30(59)
Timex 39.4(39.75)51-26(39)
Tvs Srichakra 348.15(340.75)369-226(13)
Twilitaka Ph 52.9(53)203-43(59)
Ultramarine & Pig 49.95(49.8)51-32(19)
Unitedbrew 495.3(502.7)613-217(21)

V,W,X,Y,Z

V I P Ind 859.95(848.9)888-345(206)
V S T Tillers Tr 537.65(545.15)625-404(2)
Vadilal Ind 162.95(159.2)194-89(5)
Zydus Wellness Ltd 730.05(714.05)749-475(16)

GROUP Z

A

Clarus 193.35(216.6)221-34(262)

B

Confipet 16.5(16.3)27-7(279)

C,D

Dintex Dyechem 30.2(30.7)43-20(152)

E,F

Electrotherm 171.65(181.1)349-157(22)
Empire Ind 936.45(933.25)1010-600(3)

G

Gemstone Investment 8.94(8.87)20-5(118)

H

Hind. Copper 266.5(259.45)494-230(64)

I

Insul Elec 296.45(293.35)714-265(10)

J,K

Jaihind Projects 109.5(111.7)315-108(9)
Kadamb Constructions 52.6(52.05)87-46(57)
Kalefilms 26.4(27.7)42-9(101)
Karmaisp 267.55(262.95)319-37(97)
Khaitan Weav Mills 15.95(16.15)178-12(54)

L,M

Marathon 153.85(162.15)424-147(6)
Margltd 92.85(91.05)243-85(9)

N,O

National Min 257.8(254.3)304-227(21)
Neha International 181.8(183.95)271-79(36)
New Bom Prtg 45.05(42.95)45-9(19)
Odyssey Corporation 292.8(289.65)293-105(69)

P,Q

Pacetexti 31.8(31.4)134-9(573)
Pflinfotc 398(396.9)403-22(77)

R

Rama Paper 76.15(76.1)79-11(234)
Rasoya Proteins 90.6(87.5)91-16(116)

S

Swan Mills 81.55(81.6)173-76(264)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)