Stocks as on April 14, 2014

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A C C 1388.45(1390.3)1402-912(17)
Abg Shipyard 236.65(256.0)357-227(191)
Abirlanuv 1161.8(1139.8)1290-930(36)
Acl 216.35(212.55)216-147(367)
Adani Enter 437.5(470.25)478-126(2568)
Allahabad Bank 94.45(95.0)141-64(276)
Alok Industr 7.72(7.79)10-5(1332)
Alstom Proje 388.65(396.25)440-285(4)
Andhra Bank 65.6(66.05)98-47(173)
Apollo Hosps 895.35(892.55)1096-802(10)
Apollo Tyres 165.05(165.85)170-54(260)
Arvind 184.2(180.85)188-65(544)
Asahi Glass 61.75(60.65)68-27(23)
Ashok Leyland 24.1(24.2)25-11(1928)
Asian Paints 541.95(541.3)560-376(49)
Aurobindo Phar 549.9(543.8)575-138(229)
Axis Bank 1495.4(1501.95)1549-764(113)
B
B A S F India 799.3(809.0)867-490(3)
B H E L 185.05(186.55)207-100(298)
Bajajhoin 1040.85(1040.95)1054-743(3)
Balaji Tele. 49.35(48.75)51-29(83)
Ballarpur Ind 15.1(14.7)18-8(816)
Bank Of India 234.45(237.8)344-126(352)
Bharat Earth. 429.8(399.6)452-126(749)
Bharat Elec 1200.15(1226.25)1375-895(24)
Bharat Forge 439.35(444.85)449-185(35)
Bhartiartl 321.9(319.65)373-271(134)
Bk Of Baroda 780.8(786.65)797-429(178)
Boschl 10222.2(10289.5)11500-8000(0)
Bpcl 444.7(451.05)468-256(148)
Brigade Enterprises 71.85(71.75)84-45(44)
Britannia Ind 888.4(875.05)972-522(10)
C
C E S C 523.3(518.0)529-268(23)
C M C 1524.7(1498.35)1780-1106(14)
Cadila Health 966.9(993.3)1079-631(17)
Cairn India 357.45(359.25)363-273(118)
Canara Bank 281.35(283.6)456-189(172)
Castrol India 305.0(304.95)371-285(50)
Central Bank Of India 51.15(51.2)76-43(138)
Century Enka 151.5(150.7)164-92(19)
Century Tex 385.4(372.25)391-195(178)
Chambal Fert 44.0(43.45)56-30(384)
Chennai Petro 70.5(69.45)125-52(144)
Coal India Ltd 293.05(292.15)298-215(239)
Colgatepalm. 1419.55(1408.0)1555-1190(19)
Container Corp 931.9(935.0)990-636(8)
Corp Bank 288.55(291.15)429-220(25)
Crompton Gr. 175.65(175.1)179-71(1056)
Cummins India 571.25(566.85)613-365(23)
D,E,F
Dabur India 179.7(181.25)190-137(70)
Dena Bank 62.95(62.8)98-41(408)
Dish Tv India 48.85(50.35)71-39(655)
Dlf 176.35(178.5)254-120(1559)
Dr Reddy`s Lab 2570.2(2549.1)2939-1846(30)
Dredging Corp 309.4(257.85)332-152(237)
E I H 74.55(72.95)75-43(117)
Edelweiss Capital 32.65(32.95)35-24(122)
Educomp Sol 30.25(31.1)75-17(98)
Eng India 233.8(229.0)238-121(310)
Escorts 133.6(132.2)145-52(721)
Essel Propack 70.0(70.05)72-31(173)
Exide Ind 123.4(122.5)143-99(157)
F D C 134.45(137.35)145-79(34)
Federal Bank 97.3(98.15)99-44(147)
Finolex Cables 122.35(117.6)124-46(620)
Finolex Ind 213.0(201.7)214-96(110)
G
G E Shipping 348.65(340.35)353-199(11)
Gail 372.05(378.05)391-273(52)
Geometric 111.4(109.7)129-61(165)
Gillette Ind 1915.45(1945.85)2464-1872(1)
Glaxo Smithk. 2533.7(2540.3)3054-2155(1)
Glaxocon 4418.8(4393.95)6020-3645(1)
Global Tele 17.1(16.9)20-11(96)
Gmr Infra 25.7(25.7)26-10(814)
Godrej Cp 865.25(864.05)977-672(6)
Grasim Ind 2804.25(2838.9)3159-2121(4)
Great Offshore 87.0(83.4)92-36(195)
Guj. Ind Power 69.55(69.15)77-53(32)
Guj. Min Deve 139.65(134.15)162-76(421)
Gujarat Gas 369.75(308.15)369-159(216)
Gujarat Narmada 83.2(82.25)90-59(64)
Gujarat St Petronet 70.3(69.2)72-46(152)
H
H C L Infosys 45.65(46.65)48-19(1802)
H C L Tech 1400.55(1357.75)1588-673(112)
H D F C Bank 737.85(738.85)760-528(66)
H M T 30.95(30.55)39-20(227)
Hdfc 917.65(926.8)933-632(71)
Hdil 78.0(75.55)79-26(5568)
Hero Honda 2171.55(2205.1)2320-1434(12)
Hexaware Tec 170.35(166.3)172-72(455)
Hind Petro 310.95(317.9)324-158(123)
Hind Zinc 132.55(131.8)141-94(172)
Hindalco Ind 140.5(142.6)145-83(639)
Hindujav 254.9(259.95)405-242(24)
Hpcl 310.95(317.9)324-158(123)
Hsng Dev Infra 78.0(75.55)79-26(5568)
Hsq Dev Fin 917.65(926.8)933-632(71)
Htmt Global Sol 517.35(512.25)632-220(2)
Hul 608.9(617.45)725-457(57)
Hul 608.9(617.45)725-457(57)
I
I C I India 868.15(883.55)1195-750(1)
I T C 343.85(343.65)380-283(2181)
Icici Bank 1235.5(1246.15)1272-758(222)
Idbi 68.0(67.0)92-52(450)
Idea Cellular 143.0(144.25)188-106(190)
Idfc 123.45(124.7)165-76(944)
India Cements 71.95(68.0)91-43(391)
Indiabulls Real Est 62.6(62.4)87-45(1055)
Indian Bank 129.7(132.7)174-60(38)
Indian Hotels 73.8(75.35)79-37(84)
Indian Ovrsea 53.45(53.7)68-37(113)
Indusind Bank 490.1(511.9)530-318(185)
Infosys Tech 3235.85(3206.6)3847-2190(106)
Ingvysya 593.4(611.35)723-405(6)
Ioc 272.05(276.95)320-186(59)
Ipca Lab 812.7(819.65)906-492(19)
J,K,L
J & K Bank 1704.1(1735.8)1775-995(3)
J B Chem 138.9(135.7)143-72(53)
Jaiprakash Ass 59.35(59.45)83-28(2795)
Jaypee Infratech Limited 23.85(23.55)43-14(507)
Jet Airways 303.3(302.6)688-210(712)
Jindal 62.2(62.6)84-37(204)
Jindal Stainless 40.65(42.05)68-31(281)
Jindal Steel 280.05(281.4)347-181(243)
Jsw Steel 1059.6(1073.6)1084-451(77)
Kotakbank 806.15(802.75)811-588(49)
L I C Hsq Fin 268.9(267.8)280-152(446)
L&t 1296.8(1314.7)1325-678(165)
Lanco Infratech 8.26(7.98)12-4(2115)
Lupin 948.65(954.5)1003-626(39)
M,N,O
M & M 1002.85(1020.7)1054-741(36)
M&m 1002.85(1020.7)1054-741(36)
Mah Seamless 246.45(241.3)253-151(15)
Mangalore Ref 52.15(50.3)52-26(224)
Maruti 1933.75(1959.2)1979-1217(42)
Mastek 201.05(200.05)227-103(33)
Mphasis Bfl 417.8(415.25)513-347(25)
N T P C 124.55(123.75)162-110(634)
Nation.ferti 26.8(26.35)53-17(420)
National Alum 40.75(39.75)41-24(2112)
Nestle Ind 4829.35(4870.5)5864-4420(2)
Neyveli Lignite 72.05(70.05)75-49(236)
Novartis India 460.5(462.4)594-361(14)
O N G C 320.15(321.95)353-234(225)
Omaxe 125.65(125.2)159-115(135)
Oracle Fin 3198.65(3077.2)3415-2350(7)
Orchid Chem 57.25(57.4)73-35(217)
Oriental Bank 229.15(233.0)290-121(192)
P,Q
Parsvnath Dev 26.9(26.35)37-22(157)
Pfizer 1248.3(1241.45)1779-985(2)
Pidilite Ind 327.05(324.5)329-219(45)
Piramalhe 586.35(556.15)648-476(95)
Pnb 778.25(781.95)852-402(118)
Polaris Soft 193.35(188.85)219-96(270)
Power Fin Corp 189.75(195.75)209-97(233)
Power Grid Corp 107.55(107.75)116-86(210)
Punj Lloyd 34.4(34.45)57-20(1205)
R
Ramco Systems 180.6(190.1)250-67(19)
Ranbaxy Lab 467.9(461.65)505-253(441)
Rashtriya Chem 38.0(35.85)43-26(933)
Raymond 321.25(313.25)325-176(178)
Rcom 132.85(133.15)164-73(1141)
Reliance Capital 370.8(361.75)407-290(1425)
Reliance Ind 952.85(968.8)972-765(265)
Reliance Power 74.9(74.65)83-60(1859)
Relinfra 504.75(502.9)518-308(807)
Rolta India 77.05(75.45)79-50(285)
S
S A I L 73.6(74.5)75-37(601)
Shipping Corp 45.6(44.95)47-26(320)
Siemens 758.45(761.1)776-414(26)
Sobha Developers 373.65(372.35)425-214(27)
Sterling Biotech 8.87(9.12)10-4(184)
Sterlite Optical 31.0(28.1)33-15(3263)
Sun Pharma 627.75(616.2)653-428(380)
Suntv 395.05(399.65)457-324(36)
Suzlon Energy 14.85(14.92)15-5(3997)
Syndicate Bnk 102.25(102.0)137-61(233)
T,U,V
Tata Chem 287.85(285.2)333-234(202)
Tata Elxsi 546.3(543.35)668-156(200)
Tata Power 86.25(87.25)96-65(759)
Tata Tea 153.75(153.15)170-128(426)
Tatacomm 298.8(292.6)319-136(97)
Tatamotors 423.25(430.8)437-263(569)
Tcs 2163.7(2126.55)2384-1364(104)
Tech Mahindra 1739.45(1707.25)1936-895(119)
Thermax 736.6(759.55)786-526(1)
Tisco 420.1(416.8)435-195(903)
Titan Ind 262.6(262.6)302-200(76)
Tn Newsprint 131.95(132.0)143-85(8)
Torrent Pharma 559.3(568.0)607-334(16)
Torrent Power 106.0(103.9)148-67(499)
Tvs Motor 92.5(94.25)101-28(120)
Union Bank 155.0(151.65)255-97(763)
Unitedphos 216.85(211.6)223-119(350)
Vijaya Bank 41.05(41.0)56-33(225)
W,X,Y,Z
Welspunguj 76.75(77.95)84-25(107)
Wipro 567.95(560.45)610-315(146)
Wockhardt 653.9(643.65)2031-336(763)
Wyeth 849.6(847.85)1065-553(3)
Zeeenter 275.05(278.25)300-194(94)
GROUP B
A
Agarind 141.45(135.55)185-61(11)
3i Infotech 7.87(7.95)9-3(293)
A P Paper 248.4(241.0)327-181(19)
A.k.capital Services 141.4(135.75)193-99(9)
Aarti Ind 126.6(124.5)136-62(12)
Aban Offsho 542.4(547.5)574-200(217)
Abhishek Ind 16.0(15.7)19-6(97)
Acrysil 199.3(198.75)240-81(8)
Action Construction Equipment 19.5(21.5)22-7(320)
Adani Power Ltd 55.25(56.5)62-29(2520)
Adani Power Ltd 55.25(56.5)62-29(2520)
Adhunik Metaliks 44.8(46.35)47-18(55)
Adlabs Films 59.75(59.55)66-36(48)
Advanta India 147.85(131.05)191-79(375)
Ahluwalia Contracts India 49.8(47.45)50-15(64)
Ahluwalia Contracts(india) Ltd 49.8(47.45)50-15(64)
Ahmednagar Forg 139.4(142.1)148-73(18)
Aia Engineering 567.65(559.15)586-275(12)
Ajanta Pharma 984.7(988.15)1086-440(1)
Aksh Optifibre 16.85(16.05)22-13(202)
Alembic 19.8(20.25)21-8(426)
Alembic Pharmaceuticals Ltd 274.35(269.85)309-105(31)
Alstom 264.3(267.95)271-110(33)
Ambika Cotton Mills 284.3(283.5)310-190(29)
Anil Products 145.85(139.1)167-86(13)
Ansal Properties 25.2(21.9)27-12(785)
Apl Apollo Tubes Ltd 212.2(212.3)229-128(6)
Aptech 76.6(76.2)89-42(82)
Archies 19.0(18.3)24-13(78)
Aries Agro 66.0(60.75)68-28(127)
Arrow Webtex 104.1(105.65)127-44(534)
Ashapura Mine. 63.3(60.95)70-27(280)
Ashika Credit Capital Ltd 71.0(68.75)255-52(25)
Asian Oilfield 70.8(70.75)75-11(43)
Astra Micro 62.05(62.2)67-30(134)
Astra Zeneca 1092.8(1093.8)1285-634(3)
Atlanta 42.5(44.45)51-24(45)
Atul Chem 485.7(457.95)488-280(55)
Aurionpro Solutions 194.35(185.2)209-42(10)
Autoline Industries 77.15(74.0)133-46(216)
Avt Natural P 23.2(22.85)24-12(64)
Avt Natural Products 23.2(22.85)24-12(64)
B,C
B O C India 330.85(333.05)343-210(7)
Bajaj Auto Fin 1762.15(1782.65)1822-965(1)
Bajaj Hind 18.6(18.95)21-11(831)
Balmer Law 195.5(190.95)219-171(9)
Balmer Lawri. 339.4(328.65)410-286(22)
Balrampur Chini 56.0(54.35)62-34(125)
Bank Of Maha 39.05(38.85)62-29(132)
Bata India 1071.45(1083.1)1157-700(7)
Bayer 1455.25(1477.3)1829-1089(1)
Berger Paints 233.2(230.95)256-185(13)
Bgr Energy Systems 138.3(136.45)216-70(231)
Bhandari Hos. 42.3(44.45)47-16(110)
Bhartiya Int 226.5(226.6)249-113(11)
Bhussteel 445.9(445.0)504-437(31)
Biocon Ltd 437.45(428.2)497-264(161)
Bl Kashyap 7.06(6.96)8-4(175)
Blue Star 210.0(212.0)223-130(24)
Bombay Bur Trdg 109.55(108.45)132-83(33)
Bombay Rayon Fashions 192.7(192.6)255-151(31)
Borosil Glass 1054.9(1107.75)1264-575(1)
C R I S I L 1222.5(1232.45)1270-889(38)
Camlin Fine Chemicals 54.2(45.75)54-14(748)
Can Fin Homes 231.35(225.6)238-113(37)
Carbon Everflow 91.35(86.95)94-57(86)
Carborun. Univ 143.85(146.8)155-97(8)
Cclpr 57.3(56.95)61-21(154)
Ceat 384.3(389.0)456-88(112)
Cerasan 846.6(840.65)918-420(1)
Cgigarsh 161.55(164.6)182-53(32)
Chirawa Cements 177.95(174.2)204-30(10)
Cholam. Inv 288.25(289.8)295-205(4)
City Union Bnk 54.6(55.45)59-37(105)
Colourchem 660.05(656.9)671-371(8)
Compuage Infocom 81.45(78.5)86-35(14)
Core Project 13.08(12.51)59-12(923)
Coromandel Engineering Company Ltd. 47.3(47.5)61-24(54)
Coromandel Fert 228.45(222.6)260-162(20)
Cox And Kings(india) Ltd 159.85(159.8)168-84(79)
D,E,F
D C M Shr. Con 90.1(92.05)95-50(20)
D C W 13.59(13.55)16-8(275)
Daawat 113.5(109.15)118-47(56)
Deep Industries 50.1(51.05)52-21(28)
Deepak Fert 118.8(119.1)124-81(24)
Den Networks Ltd 187.9(191.55)231-110(9)
Development Credit Bank 65.35(64.35)67-38(586)
Dewan Hsq Fin 222.45(225.75)242-101(50)
Dhampur Sugar 44.6(46.05)49-27(40)
Dhanuka 241.75(245.1)286-116(4)
Dic 415.1(421.8)432-152(3)
Dishman Pharma 91.45(92.6)110-37(89)
Divi's Lab 1346.35(1346.6)1459-905(19)
E I Dparry 155.7(154.7)167-103(38)
Eclerx Services 1228.4(1220.05)1370-600(21)
Eicher Motors 6110.9(6340.2)6373-2675(1)
Elder Pharma 232.2(236.05)401-188(49)
Elecon Eng 39.4(40.3)41-18(126)
Electrosteel C. 22.6(22.0)23-9(448)
Elgi Equip. 100.95(102.6)109-74(26)
Ess Dee Aluminium 623.25(626.45)769-390(2)
Essar Oil 63.4(63.9)90-44(1732)
Essarship 66.1(67.55)94-48(53)
Eveready Ind 44.45(44.65)47-14(40)
Fag Bearings 2057.65(2018.95)2069-1100(0)
Fiem Industries 409.35(411.75)428-179(13)
Firstsource Solutions 27.0(26.8)29-9(688)
Flexituff International Limited 226.6(226.0)271-171(11)
Fluidomat 110.25(109.9)117-43(38)
Fortis Healthcare 97.4(98.1)114-84(44)
Future Capital Holdings 184.25(186.9)203-109(5)
G,H
G I C Hsq Fin 114.2(114.5)128-78(72)
Gammon India 18.9(18.7)23-8(59)
Ganesh Poly 56.9(54.45)57-30(40)
Garwarewall 68.55(62.8)70-37(17)
Gateway Distriparks 171.15(174.2)176-98(11)
Gati 87.75(90.3)94-22(472)
Gayatri Projects 66.7(65.75)84-47(21)
Ghcl 38.5(36.9)39-29(120)
Gitanjali Gems 67.15(64.4)649-48(835)
Glenmark Phar 574.3(564.55)612-467(19)
Globus Spirits 77.0(77.1)112-65(16)
Gmm Pfaudler 114.25(119.1)128-62(19)
Godrej Indus 315.2(315.35)328-218(12)
Goodyear India 429.15(431.75)464-237(9)
Greave 82.1(79.45)83-53(133)
Gruh Fin 312.5(319.35)325-188(7)
Guj. Alkalies 190.55(187.0)200-135(11)
Guj. Amb Exp 34.05(32.9)34-18(88)
Guj. Fluoroch. 303.6(299.45)331-190(28)
Guj. Nre Coke 11.89(11.27)18-7(868)
Guj. State Fert 58.25(56.35)62-43(86)
Gujapoind 110.1(114.35)124-76(41)
Gujarat Borosil 8.7(8.32)8-3(134)
Gujarat Pipavav Port Ltd 86.2(88.3)92-42(342)
Gulshan Polyols 106.65(100.85)109-50(31)
H E G 231.8(230.2)241-140(19)
Hanung Toys 23.7(24.15)138-12(53)
Havell`s India 918.75(915.3)943-586(20)
Hercules Hoists 119.35(118.6)134-75(18)
Heritage Food 264.55(261.55)278-169(32)
Hikal 494.2(488.55)556-360(8)
Himalya Int 12.53(11.39)14-5(127)
Himatsingka S. 59.0(58.9)66-25(24)
Hind Con 19.2(19.1)19-7(1302)
Hind Motors 8.19(8.02)10-6(267)
Hind Oil Exp 52.85(52.8)73-22(268)
Hind Sanitary 140.95(141.95)146-70(86)
Hondasiel 635.9(631.55)674-295(4)
Honeywell 3039.9(3054.5)3400-2201(0)
Hotel Leela 17.6(17.4)24-14(157)
Hov Services 85.5(84.25)122-21(15)
Ht Media 88.85(86.3)123-69(199)
Hyderabad Ind 309.05(315.5)406-238(6)
I,J
I F C I 26.0(26.05)32-17(1644)
I F G L Refract 75.0(68.2)75-24(56)
I T I 16.9(16.65)21-12(236)
I V R Cons 15.8(15.35)23-9(1475)
Ibn18 26.15(26.5)32-15(672)
Il&fs Transportation Networks Ltd. 137.85(138.3)180-93(39)
Ilfs Venture 14.18(13.68)15-9(121)
India Glycols 105.7(106.2)145-83(60)
Indiabulls Housing Finance Ltd 277.8(272.4)289-166(1247)
Indiabulls Power 9.02(8.97)9-5(1420)
Indo Count Ind 46.75(47.0)47-10(27)
Indoco Remedies 136.7(136.65)161-55(13)
Indrapr. Medi 40.25(40.7)45-29(389)
Indraprastha Gas 280.8(288.5)328-236(119)
Indswift Lab 42.1(42.7)49-19(135)
Info Edge India 547.85(568.9)707-285(4)
Innov. Tech Pk. 25.65(26.1)30-12(42)
Inox Leisure 120.6(121.5)129-50(38)
Insecticides India 248.65(248.4)431-203(4)
Irb Infrastructure Developers 119.2(121.3)136-51(315)
Ivrcl Infrastruc 15.8(15.35)23-9(1475)
J B F Ind 91.0(91.0)115-65(22)
J K Ind 178.7(181.2)190-80(62)
J Kumar Infraprojects 185.0(185.0)210-130(126)
Jagran Prakashan 104.25(102.9)109-77(19)
Jai Corp 76.4(76.65)79-35(750)
Jain Irrigation 71.35(69.45)75-46(730)
Jaiprakash Hydro 17.2(16.05)29-8(3472)
Jay Shree Tea 90.3(89.15)103-73(40)
Jayant Agro Org 102.5(97.6)103-68(428)
Jbma 170.2(162.1)170-39(34)
Jhaveri Weld 11.98(13.31)66-11(161)
Jindal South West Holdings 614.6(617.85)642-250(27)
Jindpolyfm 146.45(146.15)173-105(21)
Jk Cement 255.0(249.45)298-148(5)
Jklakshmi 129.2(121.95)130-49(113)
Jubilant Org 173.5(172.95)186-65(14)
Jyothy Laboratories 199.05(202.45)223-142(17)
Jyoti Struct 37.9(39.15)40-15(127)
K,L
K R B L 56.85(51.45)59-19(631)
K S B Pumps 327.15(331.7)364-191(14)
Kajaria Ceramic 378.8(375.4)379-177(5)
Kajarir 53.15(50.65)78-28(28)
Kale Consult 772.7(785.65)828-341(9)
Kalpataru Pwr 106.95(104.45)109-56(72)
Kalyani Steels 65.6(66.15)73-31(82)
Kanoria Chem 31.6(31.6)33-22(50)
Kar Vysy Bank 376.85(376.7)495-297(13)
Karnataka Bnk 119.6(120.9)162-69(352)
Kaveri Seed Company 618.5(613.55)650-231(5)
Kecil 73.9(71.75)75-23(124)
Kei Ind 18.05(16.35)18-6(193)
Kesoram Ind 74.55(74.5)101-50(337)
Kgnind 10.45(10.25)14-1(105)
Kirloskar Ferro 25.8(25.15)27-15(64)
Kohinoor 46.4(44.2)57-27(148)
Kolte Patil Developers 109.7(105.95)114-49(128)
Kothari Pro 219.85(218.55)279-101(8)
Kpitcumm 163.35(163.55)189-93(42)
Lakshmi Machine 3124.0(2987.0)3150-1725(7)
Lakshmi Over 24.85(24.3)47-17(57)
Lg Balakrishnan 447.5(443.95)453-152(15)
Liberty Shoes 162.35(163.85)171-67(35)
Lloyd Elect 59.9(61.8)63-24(24)
Lloyds Steel Ind 7.1(7.31)10-5(946)
Lovable Lingerie Ltd 352.65(353.5)365-219(37)
M
M And B Switchgears Limited 16.25(16.5)26-8(202)
M R F 22788.2(22143.0)24500-11469(1)
Macmillan Ind 364.95(367.9)424-99(3)
Madras Cements 217.25(214.1)262-136(18)
Magmafin 79.15(74.05)103-62(62)
Mahforg 120.95(114.55)123-35(358)
Mahindra 240.65(246.05)355-197(150)
Mahindra Ugine 270.15(269.45)273-40(131)
Mahinlife 389.3(383.25)472-327(2)
Manali Petro 9.08(8.98)9-5(132)
Manappuram Gen 21.8(22.25)25-9(341)
Mandhana Industries Ltd. 231.6(231.95)268-200(15)
Mangalam Cem 131.85(128.8)145-88(14)
Manjushree Extrusions 186.95(169.9)191-92(9)
Marico Ind 212.55(211.7)248-188(218)
Max India 211.75(210.55)229-150(112)
Maxwell Industries 18.0(15.25)19-9(308)
Mcleod Russel India 280.15(281.3)351-240(22)
Mcnally Bharat Engineering Company 70.9(69.05)81-37(49)
Mhril 249.1(247.25)278-206(5)
Midpoint Software & Electro Systems 40.25(40.45)45-26(27)
Mindtree 1377.0(1369.4)1724-782(26)
Mmtc Ltd 63.5(61.25)279-37(2716)
Monnet Ispat 92.05(93.25)223-58(210)
Monsanto India 1507.25(1529.45)1770-560(6)
Motherson Sumi 259.7(257.75)277-115(136)
Motilal Oswal Financial Services 102.9(102.65)105-64(79)
Mukand 32.25(26.9)32-16(179)
Mundra Port 193.65(193.65)204-118(1096)
Muthoot Finance Ltd 163.95(165.75)179-73(106)
Mysore Cem 46.0(45.9)50-27(40)
N,O
N I I T 33.05(31.3)34-14(810)
N R B Bearings 53.5(53.8)54-26(33)
Nagarjuna Con 51.45(45.5)52-16(1617)
Nahar Spin 106.65(108.6)129-64(10)
Nandan Exim 36.6(36.4)39-24(179)
Natco Pharma 713.4(718.4)877-390(14)
Navneet Pub 59.9(60.45)64-50(128)
Ndtv 76.35(77.1)100-59(17)
Nectar Lifescn 22.95(23.0)25-9(47)
Nhpc 20.5(20.15)22-14(1453)
Nhpc Ltd 20.5(20.15)22-14(1453)
Niit Technologies 398.05(405.65)477-234(9)
Nilkamal Plast 194.35(194.0)211-94(7)
Nitin Fire Protection Industries 55.35(55.8)70-48(223)
Nocil 17.95(17.65)18-12(160)
Noida Toll Bridge 26.3(26.2)27-18(149)
Nucleus Soft 229.35(226.85)248-65(20)
Oil India Ltd 484.55(484.15)629-415(20)
Omkar Speciality Chemicals Ltd 141.8(141.45)153-68(112)
Onmobile Global 36.2(34.8)41-19(386)
Opto Circu 31.95(30.5)64-17(993)
Orbit Corporation 22.7(23.25)27-10(244)
Orbit Exp 109.3(109.9)123-65(11)
Orient Cement Limited 49.9(50.5)60-29(28)
Orient Paper 17.0(17.4)18-4(171)
Orissa Minerals Development Company Ltd 2513.9(2365.7)3120-1615(18)
P,Q,R
Page Industries 5637.35(5683.5)6750-3475(1)
Panacea Biotec 107.85(109.2)148-82(13)
Pantaloon Ret 84.6(83.7)132-63(372)
Paper Products 93.6(93.4)100-56(137)
Persistent Systems Ltd. 1052.95(1057.4)1220-477(10)
Petronet Lng 140.75(141.95)146-102(48)
Phillips Carbon 62.35(63.75)76-31(21)
Pidrugs 215.1(206.15)219-81(17)
Pipavav Shipyard 43.35(41.35)75-30(600)
Plethico Pharmaceuticals 48.9(46.85)254-31(85)
Poly Medicure 492.35(490.45)515-215(5)
Poly Medicure Ltd 492.35(490.45)515-215(5)
Praj Ind 60.5(61.05)64-30(1732)
Prakash Steelage Ltd 122.0(121.3)138-78(10)
Pratibha Industries 29.7(30.85)44-16(172)
Pricol 33.1(31.85)36-14(142)
Prime Focus 31.35(30.1)41-23(357)
Prism Cement 42.75(41.3)47-22(123)
Pslltd 18.6(18.8)36-14(57)
Ptc 71.65(72.1)73-34(157)
Ptc India Financial Services Ltd 14.84(14.96)15-9(403)
Puravankara Projects 70.8(70.35)107-50(21)
Pvr 522.8(514.8)657-287(12)
Radha Madhav Corporation 16.11(15.35)16-1(198)
Radico Khait 135.8(142.5)171-88(229)
Rai Saheb Rekh 42.7(41.25)52-21(35)
Raj Television Network 146.65(147.65)165-48(132)
Rajesh Exp 112.35(114.05)134-69(37)
Rallis India 170.7(170.0)190-116(33)
Rane Madras 219.6(205.75)221-105(17)
Range Apparels 13.52(14.22)14-2(128)
Rasoya Proteins Ltd 15.75(15.8)20-7(977)
Redington India 80.65(79.75)86-48(16)
Reliance Indust 437.8(433.0)455-278(445)
Religare Enterprises 295.35(297.3)373-250(26)
Ricoh India 132.9(132.65)146-34(22)
Rohit Ferro Tech 9.86(10.24)18-7(138)
Ruchi Soya Ind 33.85(33.6)73-26(136)
Rural Electrification Corporation 239.45(242.65)245-146(95)
S
S Bk Of Bikaner 347.8(346.25)449-281(19)
S Bk Of Mysore 427.9(428.65)610-368(3)
S R F 396.4(397.95)415-125(334)
Sadbhav Engi 121.4(124.9)131-52(14)
Saintgobain 15.15(15.15)27-11(419)
Sandesh 312.1(297.8)325-225(5)
Sandur Mang 552.55(553.65)720-301(2)
Sanghi Ind 17.7(16.95)20-12(4507)
Sasken Comm 187.15(188.8)216-100(8)
Se Investments 367.0(367.5)468-365(31)
Seamecltd 107.3(110.9)116-38(44)
Sesa Goa 195.9(198.3)213-119(613)
Shakti Pumps (india) Limited 91.35(92.55)96-38(87)
Shasun Chem 88.25(84.0)94-45(463)
Shilpa Medicare Ltd 442.4(433.6)457-136(14)
Shree Cement 5835.95(5647.25)6699-3412(1)
Shree Ganesh Jewellery House Ltd 33.7(30.25)112-20(125)
Shree Renuka Sugars 21.8(22.15)25-14(927)
Shrenuj & Co 95.3(96.85)128-63(65)
Shriram Trans 768.45(782.7)841-465(12)
Signet 307.65(307.9)360-222(7)
Sintex Ind 45.8(45.5)58-16(732)
Sks Microfinance Ltd 249.3(251.2)266-95(241)
Solar Explosives 947.05(941.7)1039-740(2)
Sona Koyo St 24.6(23.75)24-9(815)
Sonata Soft 47.9(47.5)53-22(43)
Southind.bank 25.1(24.1)26-18(2231)
Sowbhagya Exports 9.48(9.8)13-5(140)
Spicejet 18.05(17.9)43-12(3304)
Srei Int Fin 32.45(30.65)33-17(861)
Srs Ltd 34.8(34.8)45-25(74)
State Bank Of Mysore 427.9(428.65)610-368(3)
State Trading 206.8(192.25)217-68(1036)
Strides Arcolab 459.9(454.3)487-233(176)
Subexltd 9.56(9.94)11-4(160)
Sun Pharma Advanced Research Company 155.5(158.1)179-105(93)
Sundaram Fin 681.85(681.25)690-463(1)
Sundclayton 597.8(564.3)601-250(2)
Sundram Fast 69.95(64.1)70-30(197)
Sunflag Iron 22.3(22.0)23-13(52)
Sunteck Realty 296.4(297.5)437-221(17)
Supreme Ind 492.1(487.0)578-303(12)
Supreme Petro 63.6(64.3)70-50(19)
Surya Roshni 78.65(78.5)83-59(32)
Suven 77.9(77.45)83-22(209)
T,U,V
T A S C Pharma 23.4(23.95)26-3(607)
T.v. Today 118.8(119.4)130-53(31)
Taj Gvk 72.5(67.95)73-53(46)
Talbros Auto 64.45(58.6)65-31(36)
Talwalkars Better Value Fitness Ltd. 169.4(166.6)182-110(12)
Tantia Constructions 21.15(21.05)32-11(76)
Tata Coffee 1032.75(1032.2)1675-869(32)
Tata Investment 459.2(461.15)505-347(4)
Tata Metaliks 56.05(55.1)57-25(23)
Tata Sponge 496.05(506.25)532-217(27)
Texmaco Rail & Engineering Ltd 57.05(58.1)61-26(219)
Thinksoft 375.6(357.75)382-66(32)
Thomas Cook 99.5(100.95)105-48(49)
Tide Water 8278.8(8352.6)8499-6556(0)
Timken India 194.6(195.3)208-145(11)
Tplplast 133.4(130.15)143-64(48)
Transport Co 126.1(120.85)128-44(131)
Trent 996.0(1000.05)1339-902(2)
Ttk Prestige 3055.15(3081.35)3899-2700(0)
Ttml 8.4(7.86)10-4(3676)
Tube Invest 193.95(193.05)199-123(14)
Ubholding 27.8(28.25)42-17(86)
Uco Bank 75.85(75.9)84-46(351)
Uflex 81.6(80.5)87-47(30)
Ultratech 2252.15(2242.0)2274-1404(6)
Unichem Lab 224.05(220.3)237-138(6)
Unitdspr 2557.0(2585.65)2816-1817(68)
Unitech 16.9(16.35)31-10(8400)
United Bank Of India 32.4(32.6)62-23(107)
Unity Infraprojects 25.6(25.35)35-16(102)
Ushamartin 40.2(40.3)41-20(297)
Uttam Steel 71.05(71.8)83-39(54)
Vaibhav Gems 747.4(746.5)801-114(2)
Vardhtext 342.3(345.15)410-241(3)
Venkys 524.0(556.15)582-390(13)
Vesuvius 542.45(534.35)555-287(22)
Videocon 180.35(171.0)232-153(351)
Vikas Wsp 15.6(15.8)34-12(313)
Vikasglo 26.5(26.5)29-9(106)
Vinati Organics 266.15(267.7)298-74(9)
Vivmed Labs 224.55(227.7)309-96(17)
Voltamp Transformers 495.05(513.7)543-330(5)
Voltas 166.4(167.15)173-62(411)
W,X,Y,Z
Welspun India 102.4(103.5)106-46(35)
West Coast Pap 54.55(54.15)71-37(75)
Wheels India 542.75(550.0)993-426(4)
Whirlpool 227.35(231.25)244-141(5)
Wire & Wireless 20.25(20.8)28-13(189)
Yes Bank 442.95(446.95)547-216(501)
Zee News 14.18(14.32)18-10(132)
Zensar Tech 364.2(367.85)429-180(4)
Zuari Ind 85.8(81.45)89-39(60)
Zylog Systems 13.66(13.6)58-9(147)
GROUP T
A
Aarti Drugs 304.15(289.8)306-154(14)
Amara Raja 405.45(397.15)460-207(34)
Andrew Yule 14.61(13.94)15-7(153)
Arvind Remedies 43.2(43.15)59-26(150)
Atlas Cycles 249.05(248.85)318-199(28)
B,C
B P L 15.9(15.0)20-7(74)
Bajaj Steel Ind 207.25(200.9)223-57(5)
Binani Ind 85.05(86.35)101-52(18)
Blissgvs 47.85(46.4)51-28(54)
Brilliant Securities 68.95(72.15)126-33(709)
Cressanda Solutions 54.35(55.05)65-40(229)
D,E,F
Db Stock Brokers 80.75(81.15)99-80(14)
Dhanalakshmi Bk 36.35(36.85)48-24(111)
E P C Ind 109.95(113.85)149-84(62)
Financial Tech 361.95(364.7)870-102(418)
G,H,I,J
G M Breweries 131.85(135.4)174-55(8)
Goodricke Group 145.9(149.75)161-106(15)
Guj. Sidhee Cem 17.9(18.5)27-12(84)
Hind Rectifiers 39.8(38.2)61-28(33)
I F B Ind 86.15(83.2)88-38(23)
Jayaswals Ne 11.79(10.93)12-5(204)
K,L,M,N
Kopran 26.05(26.7)30-12(137)
Kotawala Ind 323.3(325.55)366-230(120)
Luminaire Technologies 25.0(25.0)56-17(148)
Mukand Eng 31.95(28.9)34-18(165)
Nelco 44.05(43.45)47-27(61)
Nirlon 91.7(96.6)97-32(204)
O,P,Q,R
Oil Country 43.9(42.25)46-28(81)
Peninsula 37.0(36.8)57-25(503)
Piccadily Agro 38.8(40.0)47-16(30)
Prakash Ind 71.45(71.6)75-24(120)
R S Software 182.9(181.65)226-102(22)
Rander Fin 66.2(69.45)71-17(69)
S,T
Saurashtra Cem 21.6(21.2)23-11(55)
Shirp Gold Ref 67.0(60.95)68-39(35)
Som Distilleries 237.0(240.0)320-183(54)
Subhkam 165.0(157.2)180-78(37)
Sunshield Chemicals 169.25(166.75)180-39(27)
Symphony Comfort 716.8(722.2)790-270(10)
U,V,W,X,Y,Z
Umangdair 34.5(32.55)45-22(49)
Upsurge Invest 15.32(14.8)56-12(179)
Venus Remedies 303.8(308.2)358-140(22)
Walchandnagar 67.05(66.15)74-40(187)
Ybrant Digital 17.5(16.7)22-2(1122)
GROUP S
A
Albright & Wil 1160.0(1160.15)1170-325(1)
Amrutanj 144.0(142.5)151-96(16)
Amrutanjan Health Care 144.0(142.5)151-96(16)
Amtek Auto 174.6(174.0)181-58(249)
Amtek India 82.45(84.25)106-49(39)
Ansal Hsq & Con 22.1(20.0)23-11(183)
Atul Auto 357.55(354.8)372-145(6)
Avanti Feeds 657.9(642.6)672-83(5)
B
Bajaj Elect 277.6(277.4)292-149(40)
Balkrishna Ind 492.85(498.3)513-199(5)
Banco Products 80.0(77.3)82-33(40)
Bf Utilities 653.5(655.3)682-118(48)
Bharat Bijlee 535.45(530.65)556-259(3)
Bi 58.35(58.75)88-36(51)
C,D
Camson Bio Technologies 64.85(66.3)79-38(35)
Carnation Nutra 519.35(513.85)748-425(13)
Century Plyboards India 33.95(32.45)50-22(93)
Diamond Power Infrastructure Ltd 70.8(68.85)77-28(96)
Dolphin Off Ent 91.25(90.3)120-56(31)
E,F
Emami 465.1(462.55)539-386(12)
Emco 31.75(29.2)33-10(335)
Eng Indian Clays 49.7(49.5)50-29(52)
Erainfra 19.55(18.7)160-12(128)
G
Gabriel India 33.85(33.5)35-16(259)
Garwoffs 339.7(323.55)339-44(55)
Genus 15.1(14.49)19-8(73)
Granules Ind 278.45(272.3)294-94(155)
Grindwell Nort. 331.35(302.15)334-217(31)
Gulf Oil Corp 117.95(116.9)125-58(156)
H,I,J,K,L
Hawkins Cook 2174.1(2154.95)2460-1602(3)
Hbl Power 12.3(11.82)13-6(94)
Helios & Matheson 92.7(94.9)135-40(14)
India Gelat 77.75(73.55)94-53(36)
Jmfinan 26.1(26.45)31-16(176)
K Sera Prod 12.01(12.0)17-7(681)
Kennamet 607.5(612.2)621-365(2)
M,N,O
Madhucon Projects 16.1(16.1)29-7(93)
Man Indus 71.25(70.2)110-51(127)
Mayur Uniquo 288.4(294.95)360-101(5)
Mazdaltd 149.6(153.0)168-80(8)
Mercator Lines 35.35(32.7)35-9(948)
Nakoda Tex 10.99(10.53)14-9(329)
Navin 365.1(358.25)372-148(8)
Neuland Lab 268.8(250.6)370-88(7)
P,Q,R
Parenteral Drugs 35.2(33.6)125-25(30)
Parenteral Drugs (india) Ltd. 35.2(33.6)125-25(30)
Patel Eng 76.25(76.7)79-27(330)
Rainbow Papers 73.2(73.9)82-71(39)
S
Samkrg Pistons 67.35(66.25)70-37(36)
Sarda Energy & Minerals Ltd 127.65(130.55)156-72(9)
Sardaen 127.65(130.55)156-72(9)
Schenectady 629.65(605.55)648-356(35)
Shakti Pumps 91.35(92.55)96-38(87)
Sharon Bio-medicine 45.5(45.8)57-27(339)
Sumeet Ind 18.25(18.35)32-17(105)
Super Sales Ag 413.75(406.6)480-160(5)
T,U
Taneja Aerosp 24.5(25.65)32-12(44)
Tilaknagar Industries 58.95(58.95)74-44(436)
Ultramarine & Pig 54.35(54.35)64-38(112)
Unitedbrew 817.45(819.6)1005-593(9)
V,W,X,Y,Z
V I P Ind 104.8(101.5)109-38(1358)
V S T Tillers Tr 990.85(993.9)1011-332(3)
Vadilal Ind 160.4(158.35)235-101(25)
Vimta Labs 69.9(72.05)74-18(38)
Vinati Organics 266.15(267.7)298-74(9)
Wim Plast 612.4(615.2)624-293(3)
Zicom Elec Sec 67.0(66.75)94-37(28)
Zydus Wellness Ltd 519.35(513.85)748-425(13)
GROUP Z
A,B,C,D
Ahmedabad Gas 240.45(239.1)271-9(7)
Akai Asian 481.65(485.7)564-384(70)
Arcotech 174.4(174.85)267-68(15)
Asianlak Capital And Finance 42.2(42.9)93-37(84)
Beryl Drugs 35.0(34.9)48-15(66)
Blue Circle Services 12.94(12.7)15-4(206)
Caplin Point L. 174.0(173.85)197-43(35)
Centron Ind 33.35(31.85)40-6(137)
Country Club 9.69(9.24)10-5(113)
Dahyabhai Sons 530.25(524.1)531-30(12)
E,F,G,H,I,J,K,L
East Coast St 70.0(67.0)89-35(26)
Esaar 59.0(60.55)64-14(383)
Govindji Tri 1098.8(1121.0)1230-183(4)
Grandma Trading & Agencies 285.95(287.0)294-73(9)
Hind. Copper 77.1(74.6)113-42(1473)
Insul Elec 296.4(297.5)437-221(17)
Jalan Metallurgical 70.3(74.0)84-29(25)
Jayant Mercantile Co. 12.65(12.42)45-6(640)
Kailash Auto Finance 42.5(42.6)48-23(1027)
Kappac Pharma 557.4(572.25)734-65(49)
M,N,O
Mandsaur Ferro 252.8(253.05)270-49(22)
Marudhupandi Finance 95.05(95.15)100-45(142)
Mediaone 47.75(47.85)51-18(131)
Memory Polymers 19.0(19.5)20-3(131)
Midland Polymers 51.25(52.25)80-15(273)
Moryo Industries 205.0(200.0)207-69(50)
Murthy Commercial & Finance 85.45(85.5)86-1(88)
National Min 151.15(149.65)153-92(335)
New Bom Prtg 18.0(17.95)21-9(60)
P,Q
P L Enterprise 516.05(516.5)587-12(6)
Parag Shilpa Investments 564.55(560.65)566-18(100)
Parikh Herbals 17.05(16.25)36-8(307)
Pflinfotc 738.05(750.85)764-42(32)
Premier Capital Services 112.75(110.0)117-38(17)
Pro Fin Capital Services 160.4(157.9)165-54(10)
Pyramid Trading & Finance 49.95(50.05)52-0(112)
R
Rabha Plastics 40.6(38.85)55-23(31)
Ram Kaashyap 13.49(13.22)28-12(173)
Rasoya Proteins 15.75(15.8)20-7(977)
Ravinay Trading Company 51.5(50.5)177-39(24)
Responind 90.6(90.65)110-72(26)
S
Secunderabad Healthcare 17.05(17.9)24-11(108)
Setco 90.25(87.15)108-61(14)
Sharp Trading & Finance 840.85(883.65)1072-324(4)
Shilpamedca 442.4(433.6)457-136(14)
Shree Shaleen Investments 14.56(14.53)66-14(147)
Shubham Granites 41.75(39.8)54-8(182)
Sidhi Holdings & Traders 242.0(242.25)253-4(106)
Sulabh Eng 239.35(239.0)242-59(60)
Surabhi Chem 86.3(85.7)89-6(163)
Swadeshi Indus 351.1(355.1)364-39(52)
Swan Mills 63.75(63.6)77-48(429)
T,U,V,W,X,Y,Z
Toshika Chemicals 101.3(101.45)110-58(95)
Trendy Knitwear 20.9(20.7)33-11(60)
Universal Cr 237.95(241.0)281-94(21)
Unno Ind 18.85(18.35)40-12(262)
Vijay Shanthi B 12.09(10.67)19-10(88)
Vishvjyoti Trading 27.65(28.55)32-0(110)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry