Stock Prices on July 12, 2012

Stock Prices on July 12, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A
A


A B B 783.95(793.65)915-541(4)
A C C 1263.05(1264.8)1421-948(24)
Abg Shipyard 366.7(366.85)463-322(1)
Abirlanuv 785.85(796.05)1028-710(10)
Acl 169.15(170.4)182-119(275)
Adani Enter 224.85(229.95)765-204(298)
Allahabad Bank 144.2(146.35)222-113(164)
Alok Industr 17.5(17.65)25-15(467)
Alstom Proje 403.85(410.95)613-280(10)
Andhra Bank 115.2(116.0)139-79(44)
Apollo Hosps 635.5(651.75)716-452(3)
Apollo Tyres 83.35(81.85)95-50(437)
Arvind 75.3(76.6)111-61(188)
Asahi Glass 63.35(65.45)86-48(10)
Ashok Leyland 24.75(25.85)32-20(1077)
Asian Paints 3722.25(3695.9)4170-2551(6)
Aurobindo Phar 113.85(112.9)188-80(69)
Axis Bank 1047.05(1066.55)1367-784(199)

B
B A S F India 582.75(585.9)717-427(2)
B H E L 231.15(232.65)405-197(418)
Bajajhoin 776.05(778.9)864-625(2)
Balaji Tele. 39.25(38.9)49-26(31)
Ballarpur Ind 20.35(20.85)37-17(190)
Bank Of India 340.75(344.7)417-261(21)
Bharat Earth. 380.7(386.7)702-365(22)
Bharat Elec 1332.15(1311.8)1765-1199(3)
Bharat Forge 302.8(306.0)347-231(17)
Bhartiartl 306.25(315.85)444-280(187)
Bk Of Baroda 722.15(735.2)919-615(38)
Bombay Dye 541.65(550.65)593-283(60)
Boschl 8839.0(8852.2)9300-6425(0)
Bpcl 784.9(777.05)789-459(43)
Britannia Ind 524.95(524.5)599-434(3)

C
C E S C 303.0(301.8)364-186(7)
C M C 961.75(863.85)1200-685(450)
Cadila Health 779.7(765.1)983-629(6)
Cairn India 314.2(311.65)400-250(244)
Canara Bank 426.5(429.8)566-349(28)
Castrol India 555.15(549.45)583-385(90)
Central Bank Of India 80.35(82.35)131-63(86)
Century Enka 123.4(121.1)186-88(83)
Century Tex 314.25(323.35)388-215(83)
Chambal Fert 78.25(80.2)118-66(193)
Cipla 326.05(324.3)359-273(114)
Coal India Ltd 354.7(353.65)408-293(136)
Colgatepalm. 1128.25(1142.15)1250-904(20)
Container Corp 884.75(910.55)1174-805(56)
Corp Bank 425.1(426.9)528-335(3)
Crompton Gr. 129.65(133.2)248-102(117)
Cummins India 435.0(436.2)506-322(18)


D,E,F
Dabur India 115.55(115.2)116-92(67)
Dena Bank 100.7(100.65)104-47(315)
Dish Tv India 68.0(69.4)94-52(238)
Dlf 210.8(210.3)280-169(592)
Dr Reddy`s Lab 1649.2(1646.5)1818-1387(4)
Dredging Corp 261.05(265.45)321-187(2)
E I H 83.5(85.85)103-74(41)
Educomp Sol 168.55(172.3)394-128(243)
Eng India 234.45(234.0)294-195(15)
Escorts 68.15(69.55)109-61(218)
Essel Propack 34.4(34.95)48-23(18)
Exide Ind 138.85(135.45)174-98(111)
Federal Bank 440.05(442.5)480-322(13)
Finolex Cables 42.7(42.75)54-21(80)
Finolex Ind 64.85(68.85)79-42(33)


G
G E Shipping 262.05(264.05)287-183(46)
Gail 360.15(357.9)476-303(158)
Geometric 74.2(77.4)80-34(53)
Gillette Ind 2350.0(2350.65)2624-1771(0)
Glaxo Smithk. 2040.15(2063.45)2391-1830(1)
Glaxocon 2622.15(2627.15)2939-2210(0)
Global Tele 36.15(37.5)91-29(265)
Gmr Infra 25.45(25.05)34-17(983)
Godrej Cp 579.2(571.15)601-370(7)
Grasim Ind 2650.0(2642.85)2924-2040(3)
Great Offshore 87.35(87.05)230-70(48)
Gtl Infrastructure 8.91(9.16)16-7(153)
Guj. Min Deve 194.2(194.3)212-151(36)
Gujarat Gas 312.25(310.6)463-270(20)
Gujarat St Petronet 71.1(71.75)113-62(70)


H
H C L Infosys 42.3(43.05)91-38(51)
H C L Tech 481.5(494.2)523-360(175)
H D F C Bank 579.85(587.05)593-400(93)
H M T 44.1(45.65)61-26(220)
Hdfc 674.45(678.3)725-600(76)
Hdil 89.2(88.95)166-52(3239)
Hero Honda 2058.55(2040.5)2278-1482(20)
Hexaware Tec 115.35(120.75)133-67(310)
Hind Petro 354.25(343.75)413-238(151)
Hind Zinc 118.5(119.55)149-106(57)
Hindalco Ind 123.05(124.1)185-105(3012)
Hpcl 354.25(343.75)413-238(151)
Hsng Dev Infra 89.2(88.95)166-52(3239)
Hsq Dev Fin 674.45(678.3)725-600(76)
Htmt Global Sol 352.5(351.4)434-283(4)
Hul 442.85(441.3)464-308(537)
Hul 442.85(441.3)464-308(537)


I
I C I India 885.0(890.35)1045-693(1)
I T C 251.75(253.9)260-185(153)
Icici Bank 928.0(936.95)1083-641(430)
Idbi 95.55(97.0)138-77(324)
Idea Cellular 82.65(85.0)103-71(134)
Idfc 136.75(140.05)160-90(505)
India Cements 82.25(82.6)118-62(100)
India Infoline 57.6(60.2)88-42(49)
Indiabulls Real Est 64.35(61.8)109-40(940)
Indian Bank 185.75(186.0)265-157(7)
Indian Hotels 63.65(64.05)80-51(35)
Indian Ovrsea 83.6(84.35)149-72(70)
Indusind Bank 340.2(341.2)351-221(66)
Infosys Tech 2265.25(2466.35)2990-2169(1244)
Ingersollrand 468.3(474.85)558-355(3)
Ingvysya 388.0(391.5)400-275(4)
Ioc 272.2(267.15)344-239(79)
Ipca Lab 372.5(373.55)379-230(9)
Ispat Ind 11.72(12.0)19-9(281)
J,K,L
J & K Bank 930.0(928.5)1010-645(2)
J B Chem 66.6(64.55)153-58(28)
Jaiprakash Ass 78.5(76.35)88-50(2754)
Jaypee Infratech Limited 59.5(59.05)65-33(358)
Jet Airways 379.15(383.85)517-167(287)
Jindal 131.0(135.45)180-102(9)
Jindal Steel 444.85(452.75)663-410(87)
Jsw Steel 700.65(714.55)940-464(244)
Kfa 10.33(10.27)40-10(10429)
Kotakbank 604.5(607.3)612-411(31)
L I C Hsq Fin 268.25(269.4)290-195(100)
L&t 1409.7(1434.75)1863-971(218)
Lanco Infratech 15.85(15.82)25-8(4014)
Lupin 552.15(546.7)574-409(647)

M,N

M & M 717.6(732.95)874-621(96)
M&m 717.6(732.95)874-621(96)
Mangalore Ref 58.6(59.75)84-50(54)
Maruti 1194.95(1203.05)1428-905(37)
Maytas Infra 61.6(61.35)148-49(55)
Merck 606.85(610.85)728-555(1)
Moser Baer 8.99(8.96)39-8(588)
Mphasis Bfl 381.8(383.05)475-277(13)
Mtnl 24.45(25.05)48-20(217)
Mtnl 24.45(25.05)48-20(217)
N T P C 159.05(160.45)192-138(45)
Nation.ferti 84.95(87.05)96-43(28)
National Alum 58.3(59.25)82-48(86)
Nestle Ind 4500.15(4493.9)5024-3930(41)
Neyveli Lignite 82.55(82.8)105-67(28)
Novartis India 726.3(735.35)944-616(5)


O,P,Q
O N G C 282.15(278.2)303-226(159)
Omaxe 152.7(153.3)161-119(56)
Oracle Fin 2475.7(2496.9)2765-1699(1)
Orchid Chem 118.45(120.8)255-109(209)
Oriental Bank 255.15(260.65)378-190(3)
P & G Hygiene 2288.6(2280.7)2388-1600(0)
Parsvnath Dev 59.75(59.85)82-32(231)
Pfizer 1194.35(1190.75)1636-1071(0)
Pidilite Ind 163.3(161.3)187-133(7)
Piramalhe 499.15(499.7)562-340(7)
Pnb 844.3(863.1)1200-703(37)
Polaris Soft 121.1(122.25)181-102(33)
Power Fin Corp 184.35(185.1)223-130(149)
Power Grid Corp 112.4(113.65)115-93(1620)

Punj Lloyd 58.2(58.1)77-37(918)


R
Ranbaxy Lab 487.95(493.1)570-366(62)
Rashtriya Chem 59.0(60.85)91-42(250)
Raymond 389.9(399.95)439-300(61)
Rcom 68.9(70.6)109-60(2109)
Reliance Capital 366.65(374.65)608-225(606)
Reliance Ind 721.2(725.7)902-671(289)
Reliance Power 106.5(107.8)139-68(1238)
Relinfra 553.85(556.05)679-328(358)
Rolta India 78.3(79.75)129-50(55)


S
S A I L 92.1(93.15)135-73(947)
Satyam Comp 80.35(80.7)90-62(736)
Sbi 2216.85(2216.0)2529-1576(446)
Shipping Corp 60.4(59.9)108-46(300)
Siemens 701.45(721.7)951-627(20)
Skf 633.05(625.2)728-535(1)
Sobha Developers 337.6(335.9)366-185(12)
Sterling Biotech 9.2(9.68)91-5(561)
Sterlite Ind 104.8(106.25)176-86(690)
Sterlite Optical 35.4(36.25)58-27(279)
Sun Pharma 621.05(624.9)643-448(16)
Suntv 301.3(298.15)351-214(40)
Suzlon Energy 19.4(19.75)55-17(3565)
Syndicate Bnk 104.1(106.1)124-67(34)


T,U,V
Tata Chem 320.15(320.05)388-287(20)
Tata Elxsi 239.45(238.75)254-167(85)
Tata Power 100.8(100.2)132-80(197)
Tata Tea 115.3(116.55)128-80(128)
Tatacomm 245.85(244.45)263-176(9)
Tatamotors 236.65(241.4)320-137(1287)
Tcs 1236.1(1258.8)1294-902(493)
Tech Mahindra 709.9(717.6)797-524(18)
Thermax 495.8(501.95)622-388(2)
Tisco 429.45(436.35)595-332(534)
Titan Ind 223.9(228.35)254-154(197)
Torrent Pharma 628.15(613.6)699-504(2)
Torrent Power 180.45(182.6)255-176(13)
Tvs Motor 40.7(41.15)70-31(590)
Union Bank 212.35(213.1)320-155(38)
Unitedphos 120.35(121.8)170-105(130)
Vijaya Bank 58.25(58.9)73-43(111)
W,X,Y,Z
Welspunguj 116.65(117.15)171-64(21)
Wipro 359.3(374.2)452-310(642)
Wockhardt 909.25(910.5)954-251(62)
Zeeenter 143.0(144.15)151-109(87)


GROUP B
A
Agarind 120.5(121.9)210-85(6)
3i Infotech 12.29(12.49)46-8(1022)
3m India Ltd 3900.0(3943.95)4950-3321(0)
A P Paper 313.6(334.6)389-120(457)
A.k.capital Services 172.95(163.95)336-131(15)
Aban Offsho 417.7(420.8)571-320(126)
Adani Power Ltd 51.15(51.4)115-44(687)
Adani Power Ltd 51.15(51.4)115-44(687)
Adhunik Metaliks 33.7(34.55)80-30(55)
Adlabs Films 62.75(64.5)137-49(64)
Advanta India 490.6(500.35)536-222(4)
Aegis Logis 124.15(128.15)254-100(9)
Aftek Ltd 8.78(9.03)15-6(121)
Ajanta Pharma 713.0(718.35)803-281(4)
Akar Tools 26.15(25.75)64-19(41)
Aksh Optifibre 16.05(15.95)18-5(38)
Alembic Pharmaceuticals Ltd 57.55(57.9)59-34(52)
Allied Digital Services 26.5(27.5)50-18(25)
Alstom 197.6(198.45)207-132(13)
Amar Remedies 142.5(144.2)163-86(37)
Andhra Sugars 138.5(140.75)159-95(13)
Anikinds 34.55(35.65)41-22(43)
Ankush Finstock Ltd 16.75(16.25)20-3(51)
Ansal Properties 27.9(28.45)46-21(34)
Apl Apollo Tubes Ltd 170.0(168.15)201-121(8)
Aptech 74.95(76.25)147-64(56)
Arrow Webtex 65.2(66.9)116-52(590)
Arshiya International Ltd. 136.75(138.6)177-116(222)
Artson Eng 28.0(27.5)49-19(87)
Asal 50.0(53.3)79-38(33)
Ashapura Mine. 11.99(11.15)21-8(117)
Ashika Credit Capital Ltd 101.0(99.05)113-25(24)
Asian Hotels 203.0(203.1)244-151(3)
Astra Micro 43.65(45.1)46-23(44)
Astra Zeneca 1826.7(1850.5)2649-1162(3)
Atlanta 57.8(58.9)84-46(23)
Atul Chem 246.6(233.5)251-135(45)
Aurionpro Solutions 117.0(115.9)162-103(45)
Autoline Industries 160.65(162.8)194-69(7)
Avaya 270.65(272.0)278-100(5)


B,C
B O C India 389.2(392.1)530-262(3)
Bajaj Auto Fin 965.0(942.0)965-585(4)
Bajaj Hind 33.3(32.85)61-23(675)
Balmer Lawri. 595.0(599.65)688-463(2)
Balrampur Chini 58.1(57.55)64-32(80)
Bank Of Maha 49.35(49.65)59-37(18)
Bartronics India 27.85(28.05)68-20(55)
Bata India 871.4(876.4)921-492(25)
Bayer 800.9(807.6)960-673(1)
Berger Paints 132.0(135.15)153-78(75)
Bgr Energy Systems 305.65(311.55)484-172(140)
Bhandari Hos. 47.5(46.6)55-21(151)
Bharati Shipyard 71.45(73.05)136-61(19)
Bhartiya Int 51.85(51.0)78-37(11)
Bhussteel 472.9(473.65)479-296(94)
Biocon Ltd 243.75(242.0)382-208(59)
Blue Star 183.65(187.4)315-150(12)
Bombay Bur Trdg 604.25(590.35)631-338(32)
Brooks Laboratories Ltd 23.3(22.2)131-12(216)
C R I S I L 1071.0(1064.35)1261-717(25)
Cambridge 19.75(20.8)31-12(31)
Carbon Everflow 87.35(88.15)99-65(12)
Carborun. Univ 161.0(158.4)175-132(6)
Cclpr 254.3(261.05)276-116(3)
Ceat 99.2(100.9)117-66(18)
Cgigarsh 84.15(82.2)92-31(13)
Chirawa Cements 106.35(111.9)129-6(348)
Cholam. Inv 186.3(183.15)187-106(7)
Chromatic India 84.0(84.05)127-56(53)
City Union Bnk 53.0(53.45)54-39(33)
Colourchem 645.75(637.15)854-556(3)
Coromandel Fert 265.95(267.0)357-245(4)
Cosmo Films 97.5(98.15)103-70(13)
Cox And Kings(india) Ltd 134.55(136.7)248-119(80)
Crew B.o.s. Prod 34.25(34.8)91-19(20)


D,E,F
D C W 17.85(18.55)19-7(429)
D F M Foods 234.0(235.0)295-121(2)
Dabur Pharma 92.2(92.75)176-81(33)
Deep Industries 51.85(54.25)91-42(39)
Deepak Fert 136.6(141.85)174-118(26)
Den Networks Ltd 113.0(112.75)116-35(67)
Development Credit Bank 45.65(45.45)66-30(381)
Dewan Hsq Fin 164.0(168.15)279-155(48)
Dhampur Sugar 64.55(62.6)65-27(95)
Dhanuka 97.7(97.45)114-80(10)
Dishman Pharma 63.65(64.7)101-32(63)
Divi's Lab 1050.2(1046.85)1070-690(9)
Duncans Industries 11.45(10.82)15-6(154)
Dwarikesh Sugar Industries 50.0(49.05)68-26(40)
E I Dparry 188.3(189.4)279-165(470)
Eicher Motors 1970.0(1989.5)2360-1275(1)
Elder Pharma 309.3(311.6)435-291(45)
Elecon Eng 56.15(57.3)86-50(53)
Electrosteel C. 20.1(20.75)32-15(45)
Entertainment Network India 217.8(213.2)295-194(124)
Essar Oil 56.8(57.8)129-44(501)
Essarship 94.0(93.0)106-46(89)
Eveready Ind 19.75(20.25)46-17(109)
Everest 184.65(184.65)206-102(5)
Everest Kanto Cylinder 30.3(31.1)97-24(52)
Everonn Systems India 197.7(199.05)574-173(56)
Excel Crop 116.6(107.2)228-85(175)
Excel Info 25.1(24.5)31-8(275)
Firstsource Solutions 9.0(9.29)19-5(660)
Flexituff International Limited 213.0(215.4)384-142(90)
Fortis Healthcare 101.85(103.25)171-81(30)


G,H
G I C Hsq Fin 84.95(86.0)119-68(15)
Gallantt Metal 22.15(22.2)36-13(125)
Gammon India 48.0(49.05)95-36(27)
Gandhimathi Appliances 322.0(326.1)420-239(5)
Gangotri Iron 46.6(46.7)66-28(95)
Garware Poly 123.9(124.8)165-101(16)
Gati 39.35(39.95)79-23(34)
Gemini Comm 15.75(15.6)30-14(68)
Geodesic Inf 40.45(41.7)70-36(44)
Ghcl 41.0(40.85)43-27(72)
Gitanjali Gems 310.0(310.1)443-282(157)
Glenmark Phar 388.8(395.0)406-265(56)
Globus Spirits 117.4(120.35)149-87(65)
Glodyne 385.85(392.8)434-190(104)
Godawari Power 129.2(128.55)174-69(7)
Godrej Indus 251.4(241.75)283-168(127)
Goenka Diamond & Jewels Ltd. 183.3(173.0)204-28(263)
Golden Securities 34.15(34.2)45-8(168)
Goodyear India 340.0(340.8)412-269(8)
Greave 63.15(64.8)99-62(46)
Gruh Fin 788.95(795.6)819-390(7)
Guj. Alkalies 125.0(123.7)158-115(10)
Guj. Fluoroch. 395.65(400.35)561-325(6)
Guj. Nre Coke 19.2(19.4)48-14(247)
Guj. State Fert 380.5(393.0)503-322(13)
Gujarat Pipavav Port Ltd 55.0(54.4)75-48(19)
Gulshan Polyols 74.75(76.05)84-50(31)
H E G 214.05(213.9)256-141(3)
H F C L 13.21(13.35)17-10(881)
Hanung Toys 124.9(127.45)161-76(24)
Havell`s India 577.85(585.4)616-313(18)
Henkel India 28.85(28.1)41-20(23)
Hercules Hoists 145.85(152.05)185-95(67)
Hikal 302.2(303.8)348-226(2)
Himatsingka S. 30.0(29.95)38-22(24)
Hind Con 20.1(20.8)35-15(1560)
Hind Motors 10.25(10.5)19-7(123)
Hind Oil Exp 129.1(131.9)186-86(211)
Hind Sanitary 150.95(154.15)245-120(9)
Hitech Gears 121.5(127.5)165-107(5)
Honeywell 2645.75(2636.55)3350-1620(0)
Hyderabad Ind 404.55(424.55)433-255(3)


I,J
I F C I 41.15(42.05)49-19(1687)
I T I 24.05(24.4)32-16(84)
I V R Cons 49.35(51.3)75-27(1413)
Ibn18 22.75(23.5)75-17(107)
Icra 1221.9(1215.8)1373-797(1)
Iid Forgings 136.75(138.6)177-116(222)
Il&fs Transportation Networks Ltd. 184.1(184.6)230-143(16)
India Glycols 132.55(133.85)169-111(6)
Indiabulls Finan 246.4(248.5)256-116(189)
Indiabulls Power 14.3(14.51)20-8(392)
Indian Infotech And Software 18.25(19.7)24-1(81)
Indraprastha Gas 244.15(245.75)453-170(138)
Indswift Lab 51.15(50.1)133-45(63)
Infotech Ent 182.55(188.05)198-100(434)
Innoventive Industries Ltd. 117.0(117.75)124-76(6)
Inox Leisure 52.85(51.35)59-33(20)
Irb Infrastructure Developers 134.45(134.8)210-100(393)
Ivrcl Infrastruc 49.35(51.3)75-27(1413)
J B F Ind 137.8(138.6)162-89(6)
J K Ind 97.9(99.7)112-53(18)
Jai Corp 63.05(64.7)127-45(918)
Jain Irrigation 84.65(87.0)182-69(312)
Jaiprakash Hydro 35.0(35.15)49-31(81)
Jay Shree Tea 92.4(92.3)175-78(25)
Jindal South West Holdings 638.6(656.25)1092-356(63)
Jindalph 139.8(142.9)178-110(4)
Jindpolyfm 183.0(187.65)303-143(23)
Jk Cement 192.1(201.1)217-95(12)
Jklakshmi 79.45(79.05)83-35(32)
Jyothy Laboratories 125.35(124.38)133-62(20)
Jyoti Struct 42.8(42.9)94-35(56)


K,L
K R B L 21.0(21.1)31-12(108)
Kalpataru Pwr 80.85(81.65)143-75(25)
Kalyani Steels 56.6(57.25)77-32(31)
Kamanwala Ind 38.0(36.15)45-24(31)
Kar Vysy Bank 432.55(435.6)479-322(13)
Karnataka Bnk 104.2(101.4)128-64(317)
Kaveri Seed Company 829.3(828.55)861-366(2)
Kecil 57.1(57.6)84-31(17)
Kemrock Ind 462.95(461.4)570-391(45)
Kesoram Ind 147.0(149.8)163-83(13)
Kgnind 19.0(19.35)59-13(250)
Kirloskar Ferro 27.5(27.85)31-19(23)
Kitex Garments 54.8(55.3)67-38(16)
Kohinoor 29.7(30.4)52-25(27)
Koutons Retail India 9.73(9.82)32-6(155)
Kpitcumm 114.15(118.85)129-68(87)
Kpr Mill 102.35(100.5)124-75(68)
Kwality Dairy 33.55(34.0)215-27(192)
Lloyds Steel Ind 10.1(10.15)17-6(176)
Lords Chem 35.8(36.7)164-24(25)
Lovable Lingerie Ltd 343.15(349.25)636-278(51)

M,N
M And B Switchgears Limited 113.75(112.0)390-50(9)
M R F 10269.2(10480.3)11570-6200(2)
Madhur Capital 13.6(12.96)27-6(94)
Madras Cements 154.9(155.0)165-80(5)
Magmafin 66.6(63.0)87-48(12)
Mahforg 58.75(54.95)74-46(172)
Mahindra 675.4(692.1)773-590(2)
Man Infraconstruction Ltd. 211.0(212.1)229-90(12)
Manappuram Gen 33.25(33.95)67-18(835)
Mandhana Industries Ltd. 235.7(235.05)299-171(173)
Mangalam Cem 140.1(145.0)156-76(5)
Mangalore Chem 51.65(48.5)52-29(770)
Marg 82.5(83.0)103-70(8)
Marico Ind 182.7(181.55)187-134(13)
Mathew Easow 82.9(78.6)87-30(309)
Max India 189.85(188.2)214-140(12)
Maxwell Industries 21.0(21.2)33-18(31)
Mcdowell Holdings 66.75(63.35)88-31(61)
Mcleod Russel India 313.8(319.95)323-165(28)
Mcnally Bharat Engineering Company 100.35(99.6)172-79(67)
Mindtree 637.2(653.15)717-321(16)
Mmtc Ltd 741.6(755.3)1009-438(43)
Monnet Ispat 384.0(389.55)560-305(12)
Monsanto India 644.9(660.35)975-611(3)
Motherson Sumi 169.8(170.15)256-129(99)
Motilal Oswal Financial Services 99.25(101.0)132-75(18)
Msk Projects India 28.6(28.85)68-23(30)
Mundra Port 118.9(120.6)169-109(67)
Muthoot Finance Ltd 135.7(137.85)198-105(19)
N I I T 42.5(43.55)59-34(34)
Nagarjuna Agri 61.95(63.8)122-50(12)
Nagarjuna Con 42.4(43.1)85-28(491)
Natco Pharma 341.25(347.0)437-197(4)
National Pero 407.0(420.0)559-312(1)
Navneet Pub 56.35(57.1)71-50(13)
Nectar Lifescn 20.7(20.2)26-15(128)
Neha International Ltd. 35.0(31.9)188-22(89)
Nesco 653.6(645.85)775-499(8)
Net 4 India 141.75(142.6)180-113(18)
Networth Stock 22.9(20.55)43-17(218)
Nhpc 18.55(18.65)25-17(378)
Nhpc Ltd 18.55(18.65)25-17(378)
Niit Technologies 282.15(286.8)317-166(4)
Nikki Global Finance 130.25(130.5)375-121(28)
Nitin Fire Protection Industries 61.0(56.45)62-22(1796)
Nocil 17.5(17.2)20-14(212)

O,P,Q
Oil India Ltd 481.0(474.7)556-431(6)
Omkar Speciality Chemicals Ltd 74.55(76.3)93-48(53)
Onelife Capital Advisors Limited 430.35(463.2)471-114(678)
Onmobile Global 38.1(36.15)102-28(5566)
Opto Circu 160.75(162.55)227-139(24)
Orbit Corporation 54.6(53.6)68-25(166)
Orbit Exp 51.0(51.05)76-47(17)
Orient Paper 63.25(62.85)66-44(31)
Orissa Minerals Development Company Ltd 31578.1(32329.0)59678-25550(0)
Oswal Agro 24.6(25.25)33-20(30)
P.m. Telelinnks 155.8(156.75)195-34(236)
Page Industries 2885.0(2921.15)3260-1775(0)
Panama Petro 166.5(165.55)290-144(15)
Panama Petrochem Ltd 166.5(165.55)290-144(15)
Pantaloon Ret 184.2(185.5)364-125(535)
Paper Products 68.75(70.05)93-58(13)
Parekh Aluminex 303.4(310.15)389-165(2)
Persistent Systems Ltd. 390.05(394.8)404-280(9)
Petronet Lng 146.3(146.05)185-122(75)
Phillips Carbon 105.7(102.5)158-77(512)
Phoenix Mills 179.5(180.35)229-149(5)
Pipavav Shipyard 81.1(81.7)92-50(1497)
Plethico Pharmaceuticals 342.75(339.25)396-330(89)
Poly Medicure 300.0(293.75)332-172(3)
Poly Medicure Ltd 300.0(293.75)332-172(3)
Polyplex Corp 168.35(173.45)210-143(8)
Pradip Overseas Ltd. 81.35(82.2)114-47(68)
Praj Ind 60.05(62.35)95-50(130)
Prakash Constrowell Ltd 101.0(99.0)311-81(106)
Prakash Steelage Ltd 149.5(147.25)186-114(141)
Pratibha Industries 50.65(51.55)59-27(41)
Prime Focus 52.95(53.45)78-33(65)
Prism Cement 51.0(51.15)57-35(12)
Provogue (india) 18.25(17.75)38-11(149)
Pslltd 60.5(61.75)77-50(12)
Ptc 62.85(64.35)85-38(85)
Ptc India Financial Services Ltd 14.3(14.54)20-9(126)
Pvr 169.95(162.3)172-108(6)


R
Radico Khait 116.75(116.6)137-108(10)
Raj Television Network 197.0(199.55)224-41(26)
Rajesh Exp 132.85(138.75)151-97(40)
Rallis India 132.55(136.05)185-111(24)
Rama Newsprint 10.19(10.54)15-7(66)
Range Apparels 29.0(28.65)44-16(69)
Redington India 74.9(75.55)102-65(317)
Rei Agro 10.71(11.38)29-7(732)
Reliance Indust 434.85(444.8)565-272(95)
Religare Enterprises 338.0(331.0)472-321(19)
Rico Auto Ind 10.75(10.81)15-7(62)
Ricoh India 59.85(60.7)63-24(83)
Rids Securities 40.65(40.55)68-39(31)
Rswmltd 85.0(82.6)141-60(7)
Ruchi Soya Ind 89.5(89.9)128-79(15)
Rural Electrification Corporation 194.4(197.15)251-142(122)


S

S Bk Of Bikaner 379.6(386.6)532-302(1)
S R F 220.5(221.45)330-192(5)
Sabero Org Guj 111.0(113.35)133-52(7)
Saintgobain 37.4(38.15)70-33(50)
Saksoft 69.65(71.35)89-33(12)
Sakthi Sugars 31.1(30.85)36-19(78)
Sandur Mang 472.45(469.7)614-261(2)
Saregama Ind 86.65(87.25)120-55(16)
Sasken Comm 133.85(137.3)145-91(6)
Savita Chem 493.9(480.1)707-370(1)
Se Investments 323.25(324.55)345-70(96)
Sel Manufacturing Company 9.28(8.99)17-8(1957)
Sesa Goa 192.85(197.25)300-148(386)
Shanthi Gears 60.15(57.6)60-30(135)
Shasun Chem 119.05(121.3)136-38(40)
Shaw Wall Gel 139.95(135.6)142-82(5)
Shilpi Cable Technologies Ltd 21.7(21.5)22-8(76)
Shlakshmi 102.0(103.4)156-70(111)
Shree Cement 2870.0(2908.0)3279-1570(0)
Shree Ganesh Jewellery House Ltd 106.0(107.45)261-65(28)
Shree Renuka Sugars 34.35(33.7)75-22(1927)
Shriram City 731.0(675.1)744-461(10)
Shriram Trans 551.6(559.2)707-416(1)
Signet 124.0(124.9)127-76(14)
Sintex Ind 64.5(65.65)188-50(729)
Sks Microfinance Ltd 90.9(90.6)608-54(1325)
Solar Explosives 934.0(928.2)948-599(15)
Southind.bank 24.45(24.85)28-19(141)
Speciality Papers 7.25(6.99)13-4(145)
Spicejet 34.05(33.6)39-15(2301)
Splash Mediaworks 25.6(25.85)44-16(71)
Srei Int Fin 23.4(24.1)50-18(82)
Srs Ltd 37.9(36.25)61-26(187)
State Trading 267.5(272.55)333-110(35)
Steelcast 229.5(229.35)243-74(7)
Strides Arcolab 754.7(748.25)776-276(40)
Subexltd 24.9(25.5)67-21(170)
Sudar Garments Ltd 71.1(70.9)120-43(11)
Sujana Towers 7.25(7.28)34-5(411)
Sun Pharma Advanced Research Company 73.05(73.25)98-64(8)
Sundaram Multi Pap Ltd. 15.04(15.04)18-13(60)
Sunil Hitech 68.8(71.1)124-55(10)
Sunteck Realty 353.0(350.4)422-242(5)
Supreme Ind 229.25(229.5)237-160(5)
Supreme Petro 49.0(48.85)77-36(13)
Suryanagri Finlease 29.8(28.4)51-23(34)

T,U
T.v. Today 62.35(62.8)71-41(26)
Talwalkars Better Value Fitness Ltd. 173.05(167.35)265-108(42)
Tantia Constructions 57.2(57.45)72-31(13)
Tata Coffee 952.75(944.15)980-672(50)
Tata Investment 488.4(489.4)570-396(6)
Tata Metaliks 66.8(66.7)104-51(41)
Tata Sponge 336.4(338.4)363-232(7)
Texmaco Rail & Engineering Ltd 56.0(56.0)98-50(15)
Texmo Pipes & Products Ltd. 12.7(13.35)49-12(48)
Thinksoft 67.9(72.75)84-30(42)
Thirumalai Chem 67.25(67.9)103-42(30)
Thomas Cook 64.85(64.85)74-32(118)
Tide Water 7446.95(7497.9)8539-5676(0)
Timken India 211.15(213.5)269-163(21)
Tinplate Of India 55.1(55.2)63-32(12)
Tplplast 138.2(139.65)162-59(26)
Transformers 167.4(149.2)268-122(42)
Transgene Biotek 14.9(14.7)62-14(434)
Trent 1012.3(1013.75)1277-771(1)
Triveni Eng & Ind 17.65(17.9)37-12(155)
Triveni Turbine Ltd 48.45(48.15)52-30(12)
Ttk Prestige 3282.5(3297.4)3655-2151(10)
Ttml 13.97(14.23)23-11(133)
Tube Invest 145.7(149.45)170-96(5)
Tulip 117.75(117.1)166-70(152)
Ubholding 96.15(86.2)151-53(1992)
Uco Bank 78.85(80.15)95-44(206)
Uflex 112.7(119.0)226-98(209)
Ultratech 1574.4(1584.2)1595-941(2)
Unichem Lab 136.1(138.3)162-101(6)
Unitdspr 766.05(721.75)1077-450(902)
Unitech 25.3(24.3)37-17(5519)
United Bank Of India 61.05(61.65)97-45(22)
Ushamartin 30.6(30.75)53-21(1325)
Ushdev Int 238.05(246.15)349-231(7)
Usher Agro Ltd. 62.0(63.55)162-34(61)
Uttam Steel 71.4(72.65)109-48(32)


V,W,X,Y,Z
V Guard Industries 309.25(278.5)319-141(496)
V S T Ind 1683.9(1765.15)2025-1022(15)
Vardhman Poly 78.45(77.6)112-41(43)
Vardhman Spin 450.0(464.65)490-331(1)
Varun Industries 29.9(31.45)295-21(73)
Varun Shipping 17.0(17.3)25-14(55)
Venkys 448.05(445.6)638-322(5)
Vertex Securities 8.22(7.83)68-4(113)
Videocon 174.1(174.2)203-162(112)
Vikas Wsp 59.8(56.55)76-9(2667)
Vivmed Labs 391.9(388.05)444-212(7)
Voltamp Transformers 480.35(484.95)576-451(1)
Voltas 113.4(112.9)162-71(347)
W P I L 413.75(404.65)421-169(4)
Wearology 88.0(91.0)128-80(24)
Welspun India 53.0(52.45)54-22(23)
Wendt 1777.35(1803.0)2062-1278(0)
West Coast Pap 55.05(55.8)87-44(34)
Wheels India 680.95(694.95)807-229(2)
Whirlpool 217.5(228.9)257-141(6)
Wire & Wireless 17.1(17.71)18-5(1092)
Yes Bank 353.4(353.3)389-230(159)
Zandu Phar 1640.05(1671.9)2350-1199(1)
Zee News 11.84(11.88)14-8(450)
Zensar Tech 260.5(260.5)279-113(3)
Zuari Ind 134.6(135.55)251-120(35)
Zylog Systems 320.5(324.35)340-172(24)

GROUP T
A
Ahlcon Parent 410.0(402.15)442-59(24)
Amara Raja 306.15(311.65)324-179(2)
Andrew Yule 21.7(22.55)28-12(46)
Atlas Cycles 418.85(419.1)490-247(28)
B

B & A Ltd 200.65(198.4)209-71(44)
B P L 19.35(19.4)27-14(104)
Binani Ind 110.5(113.15)177-88(11)
Blissgvs 30.65(31.35)32-18(128)
C


Cerebra Int 29.05(26.7)46-22(455)
Choice International 39.5(40.3)99-28(74)
Compulearn 15.45(15.2)25-8(50)
Cravatex 695.0(660.0)799-312(1)
Cubical Finan. 26.5(26.0)55-18(93)


D,E,F


D C M 140.2(143.0)145-41(114)
Db Stock Brokers 99.1(99.8)112-76(34)
Dhanalakshmi Bk 60.3(58.9)112-42(1047)
Financial Tech 769.8(776.35)958-518(189)
G


G M Breweries 76.25(75.75)139-52(23)
Genesys Int 218.0(223.45)285-114(44)
Goodricke Group 149.0(145.45)164-103(18)
H

Hasti Finance Ltd 66.5(70.25)87-50(27)
Hind Dorr 35.15(36.55)57-22(38)
Hind Org Chem 20.7(21.0)35-15(30)
Hitachih 144.6(145.75)212-93(71)


I,J,K,L
Inani Marb 225.0(222.85)264-88(44)
Infotrek 37.65(39.2)58-21(21)
Invicta 28.45(27.1)29-7(90)
It&t 83.4(82.25)122-60(9)
Kotawala Ind 155.0(153.7)215-79(79)
Luminaire Technologies 38.9(38.9)40-6(178)


M,N,O
Moldtek 54.1(54.8)82-36(23)
Mount Ev Min 78.0(80.55)116-47(26)
Nelco 55.8(55.9)76-37(161)
Nirlon 59.0(57.45)59-30(26)
Onward Tech 39.0(39.1)48-29(21)


P,Q,R
Polypro Fibrils (i) 12.92(12.85)17-7(47)
Prajay Eng 8.26(8.37)11-2(100)
Prakash Ind 59.7(61.35)75-25(231)
R M Mohite Textiles 47.8(46.9)138-19(17)
R S Software 85.6(84.8)90-42(36)
Raj Packaging 18.4(18.11)24-10(53)


S,T
S Kumars 33.9(33.9)59-22(157)
Shalibhadra Fin 55.25(56.85)79-36(32)
Shirp Gold Ref 119.2(108.4)146-58(15)
Som Distilleries 198.95(200.0)229-117(6)
Sri Adhikari 95.75(95.85)100-46(19)
Symphony Comfort 223.0(237.35)1250-173(13)


U,V,W,X,Y,Z
U B Eng 38.6(36.35)85-27(191)
Umangdair 48.45(47.1)55-20(75)
Upsurge Invest 43.8(40.7)44-17(75)
Venus Remedies 219.8(220.65)275-141(12)
Vikas Gran 27.15(25.9)42-6(39)
Walchandnagar 97.85(99.0)128-57(389)


GROUP S
A
Abcbears 98.1(96.95)162-87(13)
Amrutanj 792.5(800.05)996-610(12)
Amrutanjan Health Care 792.5(800.05)996-610(12)
Amtek India 93.85(94.85)114-47(233)
Ankur Drugs & Ph 18.34(16.68)42-10(59)
Atul Auto 117.3(115.45)136-51(32)
Avanti Feeds 147.0(146.05)154-32(10)


B

Bajaj Elect 197.6(198.25)271-132(4)
Balkrishna Ind 283.8(273.8)301-151(89)
Bf Utilities 467.25(477.9)775-259(180)
Bharat Bijlee 640.65(645.9)898-511(1)
Bi 158.85(164.05)433-132(23)


C,D,E
Camphor&allied 124.9(114.0)223-85(14)
Camson Bio Technologies 53.35(52.25)112-36(32)
Carnation Nutra 429.85(434.55)757-320(7)
Emami 493.1(487.3)557-320(2)
Emco 32.2(33.6)55-25(100)
Erainfra 142.75(143.65)182-120(84)


F,G,H
Flex Foods 31.1(32.1)38-22(25)
Forbes Gokak 601.0(596.0)699-378(2)
Gabriel India 29.8(29.63)31-18(35)
Granules Ind 127.85(127.75)131-55(6)
Gulf Oil Corp 94.7(93.85)100-52(115)
Haldyn Glass 16.45(16.6)18-10(56)
Harita Seating Systems 129.0(130.7)134-61(10)


I,J,K,L
I.c.s.a. 17.2(17.85)105-14(135)
India Gelat 63.45(60.45)63-25(24)
Jmfinan 12.82(13.07)24-11(1454)
Kavveri Telecom 209.05(231.55)255-118(34)
Kennamet 990.0(999.25)1247-637(1)
Lambodhara Textile 68.75(69.4)77-15(18)


M
Man Indus 108.45(108.3)161-91(6)
Mayur Uniquo 580.9(579.55)588-310(1)
Mercator Lines 22.0(22.3)39-15(235)
Micro Tech 140.25(139.95)182-99(15)
Modison Metals 43.55(44.6)51-24(36)
Mohit Industries 57.7(57.9)58-21(62)


N,O,P,Q,R
Nakoda Tex 8.06(8.08)12-7(94)
Navin 317.55(316.75)437-276(6)
Oriental Carbon 125.5(122.45)148-82(24)
Ortin Laboratories 21.0(22.3)31-19(35)
Patel Eng 98.05(100.05)153-73(73)
Rainbow Papers 83.5(83.45)88-55(46)


S,T,U
Shahi Shipping 590.0(602.75)654-292(1)
Sharon Bio-medicine 452.75(453.9)460-209(50)
Subros 34.3(34.8)40-20(21)
Sukhjit Starch 170.1(170.0)330-154(4)
Tilaknagar Industries 56.95(58.1)64-27(96)
Unitedbrew 546.2(536.0)644-339(94)


V,W,X,Y,Z
V I P Ind 83.4(84.95)204-72(287)
Valecha Eng 58.05(64.5)97-42(302)
Zicom Elec Sec 51.9(53.25)53-25(15)
Zydus Wellness Ltd 429.85(434.55)757-320(7)


GROUP Z
A,B,C,D
Aarey Drugs 26.6(25.9)29-9(80)
Aci Infocom 120.0(114.3)120-25(78)
Agarwal Holdings 63.8(65.4)69-6(198)
Apeego 87.7(86.1)87-20(18)
Ashutosh Paper Mills 46.2(45.3)181-20(30)
Banas Finance 20.19(19.48)56-9(103)
Barasia Holding & Trading Company 237.9(238.25)254-121(17)
Baroda Extrusion 71.5(70.1)71-9(34)
Blue Circle Services 77.55(77.7)78-12(264)
Clarus 38.85(37.05)260-19(102)
Dhvanil Chemicals 64.2(64.4)74-12(250)


E,F,G,H,I,J
Elpro Packaging 27.4(28.8)39-18(24)
Finalysis Credit & Guarantee Company 68.25(66.2)69-40(111)
Gemstone Investment 18.8(18.9)20-5(346)
Gujarat Meditech 62.9(63.1)65-12(46)
Hind. Copper 257.2(260.9)320-146(42)
Insul Elec 353.0(350.4)422-242(5)
Intec Secur. 58.0(56.1)62-27(38)
Jaihind Projects 129.05(129.1)195-96(20)
Jain Marble Udhyog 17.34(16.52)27-9(37)
Jalgaon Reroll 126.65(127.4)128-12(180)
Jmd Telefilms Industries 13.75(13.52)18-8(49)


K,L,M,N

Karmaisp 13.6(14.3)287-13(432)
Kilburn Eng 27.85(28.2)67-20(276)
Krishnadeep Trade 79.9(79.4)190-35(81)
M P Oils & Fats 9.3(8.92)85-7(105)
Margltd 82.5(83.0)103-70(8)
Mediaone 89.7(90.0)115-57(11)
National Min 188.0(186.45)262-136(87)
Ncl Research And Financial Services 511.95(492.3)516-94(3)
Neha International 35.0(31.9)188-22(89)
New Bom Prtg 32.9(32.55)48-13(42)


O,P,Q,R


Odyssey Corporation 44.3(43.5)151-21(22)
Osian Industries 157.9(150.8)158-46(46)
Parikh Herbals 351.2(353.55)574-50(99)
Paro Leasing 28.95(30.45)45-3(22)
Polytex India 217.75(217.6)269-105(176)
Ram Kaashyap 26.4(25.9)36-5(473)
Ravinay Trading Company 191.0(190.7)423-111(8)
Raymed Labs 24.95(24.7)46-7(78)
Regency Hospital 48.3(48.65)57-29(14)
Rosebud Commercial 33.95(33.9)42-23(56)


S

S P Capital Financing 127.65(127.3)139-30(50)
Sai Wires India 72.95(74.8)117-12(72)
Santowin Polyesters 8.5(8.11)52-6(108)
Sanyei Mediquip 42.05(42.0)42-32(86)
Sawaca Finance 165.0(159.7)165-12(6)
Secunderabad Healthcare 20.2(20.6)21-2(271)
Setco 216.0(218.5)254-155(5)
Shaktiman Mercantile 41.75(45.05)85-32(35)
Shree Global Tradefin 82.6(84.1)398-76(11)
Shree Nath 26.8(25.75)26-7(147)
Swan Mills 138.65(139.65)147-56(113)


T,U,V,W,X,Y,Z
Toshika Chemicals 154.3(153.35)156-4(77)
Trendy Knitwear 104.45(105.55)199-44(128)
Tuni Textile Mills 155.8(155.6)158-24(250)
Unisys Software And Holding Industries 202.8(198.7)230-56(49)
Velan Hotels 21.4(21.4)25-13(37)
Venusvent 20.25(22.0)26-5(271)
Vijay Shanthi B 18.18(20.19)40-12(38)
Vishal Cotspin 149.5(149.25)203-125(10)
Zparicin 226.0(230.6)234-16(31)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)