<p>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. </p>.<p>GROUP A<br />A</p>.<p><br /> A B B 802.0(804.3)915-541(2)<br /> A C C 1296.95(1312.05)1421-939(56)<br /> Abbot 1479.0(1462.75)1807-1375(0)<br /> Abg Shipyard 375.5(378.35)463-322(5)<br /> Abirlanuv 804.6(806.05)1028-710(13)<br /> Acl 175.6(175.75)182-119(156)<br /> Adani Enter 238.25(234.4)765-204(1385)<br /> Allahabad Bank 151.2(150.8)222-113(114)<br /> Alok Industr 17.85(18.0)26-15(1503)<br /> Alstom Proje 388.65(387.3)613-280(13)<br /> Andhra Bank 118.7(118.35)139-79(36)<br /> Apollo Hosps 631.8(614.45)716-452(17)<br /> Apollo Tyres 77.9(79.3)95-50(202)<br /> Arvind 76.5(76.35)111-61(298)<br /> Asahi Glass 61.35(61.95)86-48(23)<br /> Ashok Leyland 24.55(24.45)32-20(1497)<br /> Asian Paints 3950.0(3919.6)4170-2551(13)<br /> Aurobindo Phar 116.4(114.25)188-80(303)<br /> Axis Bank 1044.2(1029.05)1367-784(211)<br /> B<br /><br /> B A S F India 577.4(572.1)717-427(3)<br /> B H E L 231.4(235.15)414-197(511)<br /> Bajajhoin 805.95(785.5)864-625(8)<br /> Balaji Tele. 37.8(37.6)49-26(56)<br /> Ballarpur Ind 21.5(21.1)37-17(172)<br /> Bank Of India 352.2(348.15)425-261(79)<br /> Bharat Earth. 405.35(394.85)702-365(105)<br /> Bharat Elec 1367.3(1352.85)1765-1199(0)<br /> Bharat Forge 307.45(299.75)347-231(50)<br /> Bhartiartl 319.5(309.85)444-280(725)<br /> Bk Of Baroda 723.75(727.65)919-615(62)<br /> Bombay Dye 542.85(539.35)593-283(68)<br /> Boschl 9077.0(9046.4)9300-6425(0)<br /> Bpcl 759.2(747.2)774-459(55)<br /> Brigade Enterprises 56.25(56.05)81-38(27)<br /> Britannia Ind 535.8(539.4)599-434(11)<br /> C<br /><br /> C E S C 299.0(298.3)364-186(20)<br /> C M C 853.2(845.9)1226-685(1)<br /> Cadila Health 760.0(770.35)983-629(98)<br /> Cairn India 312.9(314.15)400-250(653)<br /> Canara Bank 419.85(414.9)566-349(37)<br /> Castrol India 528.05(537.9)588-385(12)<br /> Central Bank Of India 82.05(82.75)132-63(79)<br /> Century Tex 317.65(313.0)388-215(125)<br /> Chambal Fert 74.6(73.95)118-66(158)<br /> Chennai Petro 126.0(120.55)234-119(69)<br /> Cipla 314.35(315.9)359-273(74)<br /> Coal India Ltd 356.6(349.75)408-293(313)<br /> Colgatepalm. 1190.1(1180.8)1250-904(3)<br /> Corp Bank 421.6(418.3)529-335(7)<br /> Crompton Gr. 130.85(125.9)269-102(455)<br /> Cummins India 456.0(444.8)506-322(14)<br /> D,E,F<br /><br /> Dabur India 112.9(113.6)118-92(30)<br /> Dena Bank 98.75(99.25)104-47(303)<br /> Dish Tv India 65.1(64.45)94-52(268)<br /> Dlf 213.35(204.6)280-169(1574)<br /> Dr Reddy`s Lab 1668.15(1643.6)1818-1387(12)<br /> Dredging Corp 273.3(274.2)321-187(10)<br /> E I H 80.5(80.35)103-74(14)<br /> Educomp Sol 172.25(174.55)465-128(680)<br /> Eng India 223.75(223.05)294-195(33)<br /> Escorts 69.4(68.0)119-61(501)<br /> Essel Propack 34.3(35.3)48-23(25)<br /> Exide Ind 138.7(136.75)174-98(39)<br /> F D C 78.35(78.35)96-75(14)<br /> Federal Bank 450.0(452.35)480-322(4)<br /> Finolex Cables 42.5(42.65)54-21(70)<br /> Finolex Ind 63.8(62.4)79-42(40)<br /> G<br /><br /> G E Shipping 251.15(252.15)294-183(15)<br /> Gail 361.85(355.2)476-303(129)<br /> Geometric 73.25(73.0)80-34(33)<br /> Gillette Ind 2380.0(2385.0)2624-1771(1)<br /> Glaxo Smithk. 2029.55(2026.5)2391-1830(2)<br /> Global Tele 37.35(34.15)99-29(1689)<br /> Gmr Infra 25.25(25.7)34-17(1513)<br /> Godrej Cp 580.0(573.9)601-370(15)<br /> Grasim Ind 2697.15(2709.55)2924-2040(10)<br /> Great Offshore 85.9(85.45)230-70(71)<br /> Gtl Infrastructure 9.42(8.18)16-7(2460)<br /> Guj. Ind Power 66.25(65.2)87-56(12)<br /> Guj. Min Deve 188.25(188.2)212-150(24)<br /> Gujarat Gas 315.5(310.45)463-270(27)<br /> Gujarat St Petronet 70.5(70.4)113-62(327)<br /> H<br /><br /> H C L Infosys 41.5(41.4)93-38(57)<br /> H C L Tech 484.2(484.1)523-360(34)<br /> H D F C Bank 574.8(573.85)580-400(98)<br /> H M T 43.35(42.35)62-26(165)<br /> Hdfc 674.15(661.2)732-600(91)<br /> Hdil 89.0(88.8)175-52(4240)<br /> Hero Honda 2097.7(2114.25)2278-1482(38)<br /> Hexaware Tec 126.5(126.95)133-67(112)<br /> Hind Petro 346.2(332.6)413-238(328)<br /> Hind Zinc 122.15(122.0)149-106(30)<br /> Hindalco Ind 123.85(121.1)197-105(1123)<br /> Hpcl 346.2(332.6)413-238(328)<br /> Hsng Dev Infra 89.0(88.8)175-52(4240)<br /> Hsq Dev Fin 674.15(661.2)732-600(91)<br /> Htmt Global Sol 345.8(343.3)434-283(116)<br /> Hul 442.4(447.05)464-308(119)<br /> Hul 442.4(447.05)464-308(119)<br /> I<br /><br /> I C I India 870.0(879.0)1045-693(0)<br /> I T C 246.85(250.1)260-185(516)<br /> Icici Bank 901.45(893.95)1111-641(424)<br /> Idbi 96.2(95.15)139-77(426)<br /> Idea Cellular 81.9(77.7)103-71(821)<br /> Idfc 137.55(137.7)160-90(423)<br /> India Cements 88.5(89.6)118-62(123)<br /> India Infoline 62.3(61.05)90-42(36)<br /> Indiabulls Real Est 62.9(62.95)109-40(896)<br /> Indian Bank 181.65(178.7)265-157(20)<br /> Indian Hotels 61.65(61.65)82-51(96)<br /> Indian Ovrsea 84.0(84.25)149-72(170)<br /> Indusind Bank 343.55(338.5)351-221(258)<br /> Infosys Tech 2495.75(2501.1)3020-2169(50)<br /> Ingersollrand 478.55(467.85)558-355(8)<br /> Ingvysya 371.7(373.9)383-275(4)<br /> Ioc 265.65(255.75)344-239(87)<br /> Ipca Lab 368.0(361.05)375-230(8)<br /> Ispat Ind 11.49(11.17)20-9(1288)<br /> J,K,L<br /><br /> J & K Bank 998.95(1001.1)1010-645(7)<br /> J B Chem 65.2(63.85)153-58(25)<br /> Jaiprakash Ass 74.85(74.95)88-50(1605)<br /> Jaypee Infratech Limited 54.7(54.0)65-33(163)<br /> Jet Airways 401.6(385.75)517-167(591)<br /> Jindal 133.65(134.35)180-102(10)<br /> Jindal Steel 451.1(457.8)663-410(344)<br /> Jsw Steel 694.75(679.2)940-464(581)<br /> Kfa 12.06(11.96)41-10(7970)<br /> Kotakbank 601.85(598.15)605-411(50)<br /> L I C Hsq Fin 267.9(268.9)290-195(137)<br /> L&t 1403.8(1399.4)1867-971(241)<br /> Lanco Infratech 15.57(15.64)25-8(6403)<br /> Lupin 537.35(543.4)574-409(22)<br /> M,N<br /><br /> M & M 716.55(713.75)874-621(76)<br /> M&m 716.55(713.75)874-621(76)<br /> Mangalore Ref 60.3(55.65)84-50(746)<br /> Maruti 1191.2(1180.6)1428-905(79)<br /> Mastek 111.0(112.2)136-73(15)<br /> Maytas Infra 61.05(59.45)152-49(11)<br /> Mirc Elec 15.24(13.22)26-12(380)<br /> Moser Baer 9.39(9.19)41-8(722)<br /> Mphasis Bfl 380.85(369.4)475-277(285)<br /> Mtnl 24.5(23.9)48-21(1005)<br /> Mtnl 24.5(23.9)48-21(1005)<br /> N T P C 161.05(161.25)192-138(107)<br /> Nation.ferti 82.9(82.8)96-43(57)<br /> National Alum 60.65(60.35)86-48(13)<br /> Nestle Ind 4527.45(4540.75)5024-3930(0)<br /> Neyveli Lignite 83.0(82.5)105-67(28)<br /> Novartis India 730.2(739.5)944-616(6)<br /> O,P,Q<br /><br /> O N G C 289.5(285.4)303-226(326)<br /> Omaxe 154.2(154.05)161-119(62)<br /> Oracle Fin 2530.9(2561.6)2765-1699(5)<br /> Orchid Chem 121.55(120.25)275-109(484)<br /> Oriental Bank 260.9(262.75)378-190(13)<br /> Parsvnath Dev 59.75(60.9)82-32(358)<br /> Pidilite Ind 165.9(166.45)187-133(6)<br /> Piramalhe 523.2(522.05)562-340(6)<br /> Pnb 830.35(814.0)1200-703(63)<br /> Polaris Soft 127.9(128.85)191-102(32)<br /> Power Fin Corp 177.65(177.65)223-130(206)<br /> Power Grid Corp 111.6(112.7)115-93(65)<br /> Punj Lloyd 52.1(51.0)82-37(513)<br /> R<br /><br /> Ramco Systems 148.45(147.15)156-48(6)<br /> Ranbaxy Lab 502.1(495.9)570-366(149)<br /> Rashtriya Chem 59.1(58.5)91-42(187)<br /> Raymond 412.15(412.8)439-300(67)<br /> Rcom 65.7(64.15)109-60(2196)<br /> Reliance Capital 377.6(361.3)612-225(1677)<br /> Reliance Ind 736.0(737.45)902-671(256)<br /> Reliance Power 106.2(106.1)139-68(1420)<br /> Relinfra 565.0(557.65)679-328(524)<br /> Rolta India 80.15(80.65)134-50(53)<br /> S<br /><br /> S A I L 92.6(91.2)143-73(403)<br /> Satyam Comp 81.15(82.7)94-62(831)<br /> Sbi 2183.95(2179.6)2529-1576(421)<br /> Shipping Corp 59.75(56.7)108-46(295)<br /> Siemens 738.95(736.55)951-627(7)<br /> Sobha Developers 342.1(335.8)366-185(14)<br /> Sterling Biotech 7.25(6.91)92-5(150)<br /> Sterlite Ind 105.35(104.25)176-86(980)<br /> Sterlite Optical 32.95(32.6)58-27(443)<br /> Sun Pharma 631.3(634.85)643-448(39)<br /> Suntv 323.35(305.5)353-214(300)<br /> Suzlon Energy 18.85(18.9)55-17(4803)<br /> Syndicate Bnk 106.95(106.15)124-67(24)<br /> T,U,V<br /><br /> Tata Chem 317.2(315.55)389-287(33)<br /> Tata Elxsi 225.75(225.0)264-167(6)<br /> Tata Power 104.15(104.4)133-80(319)<br /> Tata Tea 119.55(118.05)128-80(223)<br /> Tatacomm 236.65(234.7)263-176(19)<br /> Tatamotors 237.7(238.35)320-137(1120)<br /> Tcs 1242.2(1260.2)1294-902(86)<br /> Tech Mahindra 726.65(733.8)797-524(23)<br /> Thermax 505.3(495.3)675-388(14)<br /> Tisco 445.65(447.0)607-332(623)<br /> Titan Ind 236.85(225.3)254-154(484)<br /> Torrent Pharma 607.0(606.1)699-504(51)<br /> Torrent Power 183.0(183.5)255-176(17)<br /> Tvs Motor 35.05(35.6)70-31(301)<br /> Union Bank 211.4(209.6)320-155(56)<br /> Unitedphos 126.7(124.55)170-105(108)<br /> Vijaya Bank 58.8(58.45)73-43(210)<br /> W,X,Y,Z<br /><br /> Welspunguj 119.3(118.65)176-64(40)<br /> Wipro 400.65(400.25)452-310(57)<br /> Wockhardt 935.45(935.35)954-251(84)<br /> Zeeenter 148.8(149.2)151-109(26)<br /> GROUP B<br /><br />A<br /><br /> 3i Infotech 11.14(10.26)48-8(3781)<br /> A P Paper 294.1(298.2)389-120(33)<br /> Aarti Ind 77.5(75.7)78-39(37)<br /> Aban Offsho 396.25(395.25)571-320(118)<br /> Acropetal Technologies Ltd 15.13(15.29)20-10(67)<br /> Adani Power Ltd 51.9(51.15)115-44(754)<br /> Adani Power Ltd 51.9(51.15)115-44(754)<br /> Adhunik Metaliks 34.75(33.4)86-30(138)<br /> Adlabs Films 60.15(58.3)137-49(218)<br /> Advanta India 512.2(496.75)534-222(39)<br /> Aftek Ltd 9.27(8.93)15-6(549)<br /> Agro Tech Foods 456.0(458.35)517-340(1)<br /> Ajanta Pharma 725.5(719.85)803-281(35)<br /> Alembic Pharmaceuticals Ltd 55.15(54.9)59-34(26)<br /> Allied Digital Services 26.15(25.45)53-18(90)<br /> Allsec Technologies 37.15(39.1)41-9(110)<br /> Alstom 191.05(193.9)207-132(4)<br /> Amar Remedies 144.05(134.85)163-86(170)<br /> Anikinds 32.65(33.45)41-22(31)<br /> Anjani Fabrics 9.49(9.4)28-8(146)<br /> Ankush Finstock Ltd 19.05(19.6)20-3(45)<br /> Aptech 75.95(76.75)147-64(65)<br /> Arrow Webtex 68.35(68.8)116-52(943)<br /> Arshiya International Ltd. 140.0(137.9)177-116(28)<br /> Ashapura Mine. 11.23(11.31)23-8(97)<br /> Ashika Credit Capital Ltd 100.05(100.2)113-25(23)<br /> Astra Micro 43.65(40.4)44-23(284)<br /> Astra Zeneca 1854.3(1847.55)2649-1162(1)<br /> Astral Poly Technik 230.5(228.2)234-124(5)<br /> Atlanta 58.1(57.8)90-46(56)<br /> Atul Chem 225.8(225.1)240-135(7)<br /> Autoline Industries 157.4(158.1)194-69(4)<br /> Avt Natural P 37.0(35.3)49-24(22)<br /> Avt Natural Products 37.0(35.3)49-24(22)<br /> B,C,D<br /><br /> B O C India 395.4(399.35)530-262(6)<br /> Bajaj Auto Fin 942.0(909.4)945-585(2)<br /> Bajaj Hind 32.5(30.95)64-23(932)<br /> Balmer Law 167.0(167.7)191-134(8)<br /> Balrampur Chini 54.9(51.9)66-32(320)<br /> Bank Of Maha 49.65(49.85)59-37(25)<br /> Bannari Amman 689.5(663.9)725-468(1)<br /> Bartronics India 27.9(27.2)68-20(102)<br /> Bata India 885.3(874.4)921-492(49)<br /> Bayer 811.85(825.95)960-673(1)<br /> Berger Paints 138.9(136.6)153-78(67)<br /> Bgr Energy Systems 313.5(308.1)484-172(204)<br /> Bhagwati Banquets 62.55(61.55)106-54(11)<br /> Bhandari Hos. 41.75(41.0)55-21(48)<br /> Bharat Gears 80.6(80.4)89-39(17)<br /> Bharati Shipyard 72.25(72.65)140-61(27)<br /> Bhartiya Int 50.45(48.2)78-37(35)<br /> Bhussteel 464.7(464.4)474-296(86)<br /> Bilpowerq 58.05(60.45)107-38(40)<br /> Biocon Ltd 240.3(238.0)382-208(48)<br /> Bombay Bur Trdg 582.0(577.95)631-338(2)<br /> Can Fin Homes 111.35(109.25)128-87(10)<br /> Carborun. Univ 152.55(152.95)175-132(5)<br /> Cclpr 248.0(237.15)248-116(4)<br /> Ceat 96.0(98.55)117-66(38)<br /> Chirawa Cements 123.0(117.7)123-6(155)<br /> Cholam. Inv 173.05(172.15)187-106(4)<br /> Chromatic India 82.2(82.95)127-56(44)<br /> City Union Bnk 54.2(53.2)54-39(138)<br /> Core Project 297.75(296.9)324-245(354)<br /> Coromandel Fert 265.1(260.9)357-245(4)<br /> Cosmo Films 97.4(95.75)112-70(9)<br /> Cox And Kings(india) Ltd 129.7(129.2)248-119(96)<br /> Cupid Trad 187.95(185.65)234-65(8)<br /> D C W 16.45(16.45)18-7(139)<br /> Daawat 39.95(40.75)54-32(30)<br /> Dabur Pharma 88.55(91.15)176-81(33)<br /> Deepak Fert 136.25(132.75)174-118(23)<br /> Den Networks Ltd 99.1(97.9)116-35(48)<br /> Development Credit Bank 43.15(42.95)66-30(283)<br /> Dewan Hsq Fin 180.7(174.5)279-155(141)<br /> Dhampur Sugar 53.95(50.45)61-27(91)<br /> Dil 700.0(689.2)776-358(1)<br /> Dishman Pharma 67.8(67.9)101-32(269)<br /> Divi's Lab 1027.65(1043.95)1052-690(87)<br /> Dwarikesh Sugar Industries 43.2(41.15)74-26(26)<br /> E,F<br /><br /> E I Dparry 174.35(172.65)279-165(28)<br /> Eclerx Services 650.05(629.45)874-570(8)<br /> Eicher Motors 1950.0(1986.7)2360-1275(21)<br /> Elder Pharma 313.2(314.35)435-291(49)<br /> Elecon Eng 55.15(53.8)86-50(46)<br /> Electrosteel C. 18.1(18.15)32-15(65)<br /> Empee Distilleries 74.0(71.35)119-52(33)<br /> Entertainment Network India 204.05(202.15)295-194(3)<br /> Essar Oil 59.2(55.95)132-44(1946)<br /> Essar Shipping Ltd 30.9(28.95)95-16(49)<br /> Essarship 94.15(91.3)106-46(24)<br /> Eveready Ind 20.65(20.95)46-17(103)<br /> Everest Kanto Cylinder 31.25(31.2)97-24(128)<br /> Everonn Systems India 207.4(209.8)574-173(51)<br /> Excel Info 26.35(26.85)31-8(160)<br /> Fairfield Atlas 135.45(133.65)187-62(9)<br /> Fedders Lloyd 54.3(52.6)81-47(28)<br /> Fertilizers 28.2(28.45)47-19(58)<br /> Fiem Industries 139.8(140.5)185-123(5)<br /> Fineotex Chemical Ltd 37.2(37.35)336-31(20)<br /> First Leasing 51.5(48.8)102-47(130)<br /> Firstsource Solutions 9.74(8.78)19-5(1792)<br /> Flexituff International Limited 218.3(222.5)384-142(49)<br /> Fortis Healthcare 105.8(101.8)171-81(239)<br /> Future Capital Holdings 154.7(155.7)199-101(7)<br /> G,H<br /><br /> G I C Hsq Fin 95.9(95.75)120-68(57)<br /> Gammon India 47.2(46.6)98-36(77)<br /> Gangotri Iron 47.95(48.7)66-28(63)<br /> Garden Silk. 52.7(50.75)102-40(70)<br /> Garware Poly 112.9(112.15)165-101(7)<br /> Gateway Distriparks 141.0(140.1)159-117(331)<br /> Gati 40.65(39.7)79-23(194)<br /> Gayatri Projects 105.4(104.0)189-75(8)<br /> Geodesic Inf 40.65(39.6)74-36(181)<br /> Ghcl 40.0(38.55)42-27(31)<br /> Gitanjali Gems 305.0(303.1)443-282(250)<br /> Glenmark Phar 381.2(372.3)386-265(72)<br /> Glodyne 408.35(410.95)434-190(219)<br /> Godawari Power 122.8(115.4)174-69(37)<br /> Godrej Indus 244.75(242.45)283-168(38)<br /> Goenka Diamond & Jewels Ltd. 184.5(183.35)200-28(64)<br /> Golden Securities 37.5(36.35)38-8(300)<br /> Goodyear India 320.0(313.1)412-269(11)<br /> Greave 69.6(70.1)99-66(48)<br /> Gruh Fin 763.55(739.55)795-390(37)<br /> Guj. Alkalies 124.0(124.3)158-115(7)<br /> Guj. Fluoroch. 420.55(398.5)561-325(118)<br /> Guj. Nre Coke 18.65(18.95)48-14(328)<br /> Guj. State Fert 415.75(417.15)503-322(4)<br /> H F C L 13.38(11.96)17-10(5789)<br /> Hanung Toys 125.0(124.75)161-76(26)<br /> Harrisons Malay 69.75(68.25)87-49(36)<br /> Havell`s India 582.3(583.0)616-313(7)<br /> Hercules Hoists 297.05(292.75)371-190(87)<br /> Hikal 318.8(318.05)348-226(4)<br /> Himalya Int 24.05(22.75)31-15(108)<br /> Himatsingka S. 30.35(29.1)38-22(70)<br /> Hind Con 21.2(21.35)35-15(902)<br /> Hind Motors 12.8(13.09)19-7(433)<br /> Hind Oil Exp 134.85(131.4)187-86(558)<br /> Hind Sanitary 156.9(152.2)245-120(9)<br /> Hondasiel 480.0(475.65)509-261(17)<br /> Hotel Leela 32.75(33.0)49-27(31)<br /> Hov Services 41.65(42.85)97-33(36)<br /> Hyderabad Ind 413.1(411.35)428-255(12)<br /> I,J<br /><br /> I F C I 40.9(40.75)49-19(1601)<br /> I T I 23.8(23.5)34-16(166)<br /> I V R Cons 53.4(53.45)75-27(911)<br /> Ibn18 24.3(24.7)80-17(96)<br /> Iid Forgings 140.0(137.9)177-116(28)<br /> Il&fs Transportation Networks Ltd. 184.75(189.1)230-143(22)<br /> India Glycols 133.35(135.0)169-111(8)<br /> Indiabulls Finan 231.6(231.75)250-116(95)<br /> Indiabulls Power 14.84(14.65)20-8(670)<br /> Indraprastha Gas 247.55(241.25)453-170(905)<br /> Indswift Lab 52.25(51.45)133-45(42)<br /> Info Edge India 358.0(358.0)400-274(139)<br /> Infotech Ent 161.55(167.0)182-100(7)<br /> Inox Leisure 51.1(49.7)59-33(20)<br /> Insecticides India 399.65(409.05)476-305(24)<br /> Irb Infrastructure Developers 134.95(132.25)210-100(975)<br /> Ivrcl Infrastruc 53.4(53.45)75-27(911)<br /> J B F Ind 135.1(131.8)169-89(28)<br /> J K Ind 94.25(94.05)112-53(30)<br /> Jagran Prakashan 84.95(86.75)129-78(19)<br /> Jai Corp 61.9(58.65)134-45(3356)<br /> Jain Irrigation 85.65(85.5)183-69(1070)<br /> Jaiprakash Hydro 34.55(34.25)49-31(327)<br /> Jay Shree Tea 86.25(83.05)181-78(77)<br /> Jhs Svendgaard Laboratories 35.25(34.6)64-27(28)<br /> Jindal South West Holdings 546.1(546.3)1092-356(41)<br /> Jindalph 141.8(140.0)178-110(33)<br /> Jindpolyfm 176.7(175.1)318-143(74)<br /> Jk Cement 176.65(176.7)182-95(43)<br /> Jklakshmi 75.15(70.15)75-35(222)<br /> Jubilant Org 173.4(173.4)227-160(5)<br /> Jyothy Laboratories 235.0(230.25)252-125(5)<br /> Jyoti Struct 40.95(40.7)95-35(88)<br /> K,L<br /><br /> K R B L 20.75(21.35)33-12(283)<br /> Kabra Extr 35.6(35.45)63-30(21)<br /> Kajaria Ceramic 174.0(170.4)190-84(19)<br /> Kale Consult 128.65(124.5)152-62(22)<br /> Kalpataru Pwr 82.3(83.0)143-75(54)<br /> Kalyani Steels 54.15(52.9)84-32(51)<br /> Kansanero 920.0(936.6)970-790(5)<br /> Kar Vysy Bank 428.95(426.35)479-322(3)<br /> Karnataka Bnk 92.9(93.2)132-64(69)<br /> Kaveri Seed Company 811.3(817.6)849-366(1)<br /> Kecil 57.85(56.2)84-31(50)<br /> Kemrock Ind 470.85(490.15)570-391(6)<br /> Kesoram Ind 142.5(144.85)178-83(7)<br /> Kirlpnu 486.0(487.85)600-400(27)<br /> Kohinoor 28.25(27.3)53-25(60)<br /> Koutons Retail India 8.95(9.07)32-6(117)<br /> Kpitcumm 119.05(119.1)129-68(314)<br /> Kpr Mill 98.0(96.95)130-75(7)<br /> Kwality Dairy 33.5(33.55)215-27(43)<br /> L M L 7.24(7.29)12-6(107)<br /> Lakshmi Machine 1634.0(1634.55)2299-1426(1)<br /> Liberty Phosp 83.0(83.65)97-45(13)<br /> Lloyds Steel Ind 9.98(9.89)19-6(125)<br /> Lovable Lingerie Ltd 345.15(343.55)636-278(211)<br /> M,N<br /><br /> M R F 10139.8(10149.7)11570-6200(2)<br /> Macmillan Ind 53.85(52.95)57-27(33)<br /> Madhur Capital 12.39(11.8)27-6(71)<br /> Madras Cements 155.65(157.5)165-80(12)<br /> Mahinlife 332.5(331.05)385-235(2)<br /> Man Infraconstruction Ltd. 212.35(212.3)229-90(23)<br /> Manaksia 55.55(48.55)69-41(244)<br /> Manali Petro 12.31(12.23)15-7(263)<br /> Manappuram Gen 31.05(30.6)67-18(2030)<br /> Mandhana Industries Ltd. 241.6(241.95)299-171(54)<br /> Mangalore Chem 44.7(44.5)51-29(138)<br /> Manjal Auto 54.6(54.05)62-26(42)<br /> Marg 84.6(85.1)103-70(9)<br /> Marico Ind 182.2(184.2)185-134(13)<br /> Marvel Capital & Finance 17.5(17.05)37-14(103)<br /> Mathew Easow 78.7(76.75)87-30(56)<br /> Max India 186.65(189.3)214-140(38)<br /> Mcleod Russel India 297.05(295.5)302-165(28)<br /> Mcnally Bharat Engineering Company 99.0(96.9)172-79(21)<br /> Mindtree 709.95(673.85)709-321(83)<br /> Mmtc Ltd 746.05(739.15)1009-438(109)<br /> Monsanto India 653.35(652.35)975-611(1)<br /> Motherson Sumi 164.8(163.5)256-129(13)<br /> Motilal Oswal Financial Services 99.75(103.3)132-75(755)<br /> Mundra Port 124.3(124.85)169-109(126)<br /> Muthoot Finance Ltd 140.9(141.0)198-105(75)<br /> Mysore Cem 35.8(34.0)41-25(534)<br /> N I I T 42.95(42.8)59-34(24)<br /> Nagarjuna Con 44.8(46.4)86-28(873)<br /> Natco Pharma 340.7(331.2)437-197(37)<br /> Navneet Pub 57.15(57.0)71-50(15)<br /> Ndtv 58.7(59.55)73-24(14)<br /> Nectar Lifescn 20.8(20.15)26-15(86)<br /> Nesco 635.7(645.05)775-499(23)<br /> Net 4 India 141.75(142.75)180-113(27)<br /> Nhpc 18.6(18.45)25-17(700)<br /> Nhpc Ltd 18.6(18.45)25-17(700)<br /> Niit Technologies 286.25(283.0)317-166(21)<br /> Nile 119.9(111.8)249-88(11)<br /> Nitesh Estates Ltd. 15.96(14.62)24-13(103)<br /> Nitin Fire Protection Industries 48.45(48.5)54-22(265)<br /> Nocil 17.25(16.85)20-14(358)<br /> Noida Toll Bridge 25.65(25.6)27-19(38)<br /> O,P,Q<br /><br /> Oil India Ltd 505.1(500.35)556-431(22)<br /> Omax Autos 48.85(49.5)53-32(16)<br /> Omkar Speciality Chemicals Ltd 75.4(76.35)93-48(26)<br /> Onelife Capital Advisors Limited 324.05(337.7)446-114(73)<br /> Onmobile Global 31.05(29.5)113-28(4429)<br /> Opto Circu 157.8(158.55)231-139(44)<br /> Orbit Corporation 56.55(56.2)68-25(372)<br /> Orbit Exp 89.9(87.05)115-72(9)<br /> Orient Paper 59.25(58.8)66-44(133)<br /> Orissa Minerals Development Company Ltd 34164.0(34121.6)63800-25550(1)<br /> Oswal Agro 23.05(22.05)33-20(56)<br /> P.m. Telelinnks 161.65(161.05)195-34(114)<br /> Pantaloon Ret 193.5(193.1)364-125(927)<br /> Paper Products 70.35(71.65)93-58(40)<br /> Parabolic Drugs Ltd 20.55(20.1)42-19(50)<br /> Petronet Lng 146.1(143.95)185-122(195)<br /> Phillips Carbon 98.4(100.15)158-77(8)<br /> Phoenix Mills 182.05(178.05)229-149(6)<br /> Photoquip 47.8(43.65)49-26(21)<br /> Pidrugs 118.45(112.85)118-50(16)<br /> Pipavav Shipyard 84.45(83.6)92-50(961)<br /> Piramglas 103.3(103.75)156-89(8)<br /> Plethico Pharmaceuticals 358.0(361.15)396-330(68)<br /> Pnb Gilts 26.75(27.55)31-22(53)<br /> Polyplex Corp 170.8(165.2)210-143(23)<br /> Pradip Overseas Ltd. 81.9(82.55)114-47(50)<br /> Praj Ind 61.1(60.05)95-50(240)<br /> Prakash Steelage Ltd 152.5(150.85)186-114(10)<br /> Pratibha Industries 52.35(50.05)59-27(282)<br /> Prime Focus 53.9(54.85)78-33(250)<br /> Prism Cement 50.85(52.85)54-35(104)<br /> Provogue (india) 18.05(18.5)38-11(609)<br /> Pslltd 60.65(60.4)77-50(15)<br /> Ptc 63.45(64.85)85-38(192)<br /> Ptc India Financial Services Ltd 14.57(14.71)20-9(124)<br /> Pvr 149.75(153.15)166-102(5)<br /> R<br /><br /> Radico Khait 117.05(116.9)137-108(19)<br /> Raj Oil Mills 11.25(10.5)34-9(491)<br /> Raj Television Network 211.0(209.0)213-41(44)<br /> Rajesh Exp 136.0(136.4)151-97(122)<br /> Rallis India 135.2(140.0)185-111(95)<br /> Rane Madras 151.45(153.9)165-90(5)<br /> Range Apparels 28.5(28.2)44-16(115)<br /> Rei Agro 9.6(9.47)30-7(426)<br /> Reliance Indust 435.55(432.85)571-272(383)<br /> Reliance Media World Ltd 51.35(52.55)99-36(44)<br /> Religare Enterprises 350.0(363.65)472-321(14)<br /> Ricoh India 47.3(46.4)47-24(45)<br /> Rids Securities 40.4(40.65)68-39(71)<br /> Rossell Tea Ltd. 45.0(42.95)65-30(112)<br /> Ruchi Soya Ind 89.85(89.35)128-79(11)<br /> Rural Electrification Corporation 192.9(192.1)251-142(254)<br /> S<br /><br /> S Bk Of Travan 512.55(513.05)791-451(2)<br /> S R F 211.5(207.95)330-192(4)<br /> Sadbhav Engi 146.55(149.15)161-94(683)<br /> Saintgobain 35.8(36.4)70-33(190)<br /> Sakthi Sugars 26.85(26.05)37-19(51)<br /> Sandur Mang 457.0(460.05)615-261(2)<br /> Sasken Comm 135.0(134.25)154-91(7)<br /> Sayaji Hotels 141.0(136.1)169-105(201)<br /> Se Investments 323.0(321.15)340-70(98)<br /> Sel Manufacturing Company 14.09(12.0)18-8(1835)<br /> Sesa Goa 195.15(191.6)300-148(568)<br /> Shanthi Gears 51.9(51.5)57-30(36)<br /> Shasun Chem 120.55(122.15)136-38(137)<br /> Shilpa Medicare Ltd 244.0(245.9)295-135(4)<br /> Shilpi Cable Technologies Ltd 20.15(18.45)20-8(169)<br /> Shivam Autotech 120.0(122.9)135-85(6)<br /> Shlakshmi 106.95(106.15)156-70(136)<br /> Shree Ganesh Jewellery House Ltd 112.55(110.95)284-65(94)<br /> Shree Renuka Sugars 33.15(32.4)76-22(1106)<br /> Shriram Epc 63.0(62.0)168-53(32)<br /> Shriram Trans 550.6(534.5)707-416(11)<br /> Signet 124.5(124.7)127-76(14)<br /> Sintex Ind 65.25(62.55)188-50(1378)<br /> Sks Microfinance Ltd 68.45(68.9)608-54(188)<br /> Solar Explosives 924.8(925.3)948-599(15)<br /> Sonata Soft 19.05(19.0)44-17(70)<br /> Southind.bank 23.95(24.05)28-19(160)<br /> Spicejet 35.3(33.6)39-15(6787)<br /> Splash Mediaworks 26.95(26.75)44-16(75)<br /> Srei Int Fin 24.45(24.9)50-18(191)<br /> Srs Ltd 37.25(38.3)61-26(131)<br /> State Trading 269.7(263.75)333-110(162)<br /> Steelcast 219.05(216.75)243-74(16)<br /> Strides Arcolab 732.7(728.85)776-276(28)<br /> Subexltd 24.1(23.85)67-21(166)<br /> Sudar Garments Ltd 67.65(65.85)120-43(206)<br /> Sun Pharma Advanced Research Company 74.15(73.1)101-64(51)<br /> Sundaram Fin 646.0(651.5)769-420(25)<br /> Sundaram Multi Pap Ltd. 14.9(15.05)18-13(200)<br /> Sunflag Iron 23.25(21.85)33-19(53)<br /> Sunil Hitech 68.3(69.85)124-55(25)<br /> Sunteck Realty 353.0(352.5)422-242(4)<br /> Supreme Ind 216.3(219.45)237-160(8)<br /> Supreme Infrastructure India 297.2(288.55)346-152(6)<br /> Suven 15.65(15.1)21-11(86)<br /> Swaraj Engin 418.25(416.5)496-349(2)<br /> T,U<br /> T.v. Today 64.4(63.3)71-41(17)<br /> Taj Gvk 64.95(62.95)105-55(28)<br /> Talwalkars Better Value Fitness Ltd. 173.4(165.5)265-108(64)<br /> Tantia Constructions 60.15(59.45)72-31(51)<br /> Tarapur Transformers Ltd. 17.15(14.99)23-11(50)<br /> Tata Coffee 956.7(957.85)965-672(42)<br /> Tata Investment 482.0(475.15)570-396(5)<br /> Tata Metaliks 64.4(63.95)106-51(16)<br /> Tata Sponge 337.55(338.15)363-232(3)<br /> Technofab Engineering Ltd 144.0(142.85)178-110(6)<br /> Texmaco Rail & Engineering Ltd 56.7(56.95)101-50(60)<br /> Texmo Pipes & Products Ltd. 21.55(26.9)49-14(313)<br /> Thinksoft 74.8(77.85)84-30(102)<br /> Thomas Cook 64.35(63.75)74-32(379)<br /> Tide Water 7394.2(7384.8)8539-5676(1)<br /> Timken India 207.7(207.55)269-163(67)<br /> Tinplate Of India 54.6(54.5)63-32(16)<br /> Tplplast 138.2(131.65)162-59(124)<br /> Transgene Biotek 19.0(20.1)62-17(184)<br /> Trent 956.55(967.05)1277-771(1)<br /> Triveni Eng & Ind 16.0(15.95)40-12(173)<br /> Triveni Turbine Ltd 45.45(42.75)52-30(29)<br /> Ttk Prestige 3306.55(3161.7)3655-2151(69)<br /> Ttml 14.16(14.11)23-11(311)<br /> Tube Invest 145.25(144.9)170-96(5)<br /> Tulip 117.4(119.55)166-70(392)<br /> Twilight Litaka Pharma Ltd. 21.2(20.0)57-18(185)<br /> Ubholding 66.55(64.45)163-53(243)<br /> Uco Bank 81.75(81.9)98-44(212)<br /> Uflex 115.05(112.55)226-98(162)<br /> Ultratech 1541.95(1513.35)1543-930(5)<br /> Unitdspr 744.3(714.35)1123-450(455)<br /> Unitech 23.9(23.5)37-17(3579)<br /> United Bank Of India 60.95(61.15)99-45(56)<br /> Unity Infraprojects 47.4(45.95)67-22(99)<br /> Ushamartin 30.35(30.0)57-21(190)<br /> Ushdev Int 242.0(246.15)365-231(23)<br /> Usher Agro Ltd. 58.2(56.85)162-34(65)<br /> Uttam Steel 71.05(70.7)113-48(26)<br /> V,W,X,Y,Z<br /><br /> V Guard Industries 239.4(239.45)260-141(5)<br /> V S T Ind 1714.0(1710.2)2025-987(1)<br /> Vardhman Poly 79.95(71.1)112-41(126)<br /> Vardhtext 220.5(223.6)238-155(5)<br /> Varun Shipping 16.7(16.1)25-14(102)<br /> Venkys 448.15(453.7)647-322(5)<br /> Videocon 172.55(171.0)204-162(43)<br /> Vikas Wsp 39.8(40.6)76-9(770)<br /> Visa Steel 50.5(50.45)64-49(16)<br /> Vivmed Labs 392.15(389.85)444-212(12)<br /> Voltas 107.3(107.2)169-71(183)<br /> W P I L 328.2(315.9)348-169(14)<br /> West Coast Pap 50.0(49.15)87-44(52)<br /> Wheels India 673.9(679.0)807-229(3)<br /> Whirlpool 200.0(200.1)271-141(9)<br /> Wire & Wireless 13.16(13.3)13-5(401)<br /> Yes Bank 350.7(343.45)389-230(322)<br /> Zandu Phar 1617.85(1666.6)2374-1199(4)<br /> Zee News 10.76(10.21)14-8(279)<br /> Zensar Tech 265.7(260.75)269-113(17)<br /> Zuari Ind 123.95(124.95)251-120(9)<br /> Zylog Systems 314.15(310.85)331-172(48)<br /> GROUP T<br /><br />A</p>.<p><br /> Ahlcon Parent 416.8(417.25)442-59(6)<br /> Amara Raja 306.0(309.4)324-179(4)<br /> Andrew Yule 22.05(22.0)28-12(82)<br /> Atlas Cycles 356.3(358.65)490-247(4)<br /> B,C<br /><br /> B & A Ltd 190.7(161.8)194-71(94)<br /> Blissgvs 29.3(25.05)29-18(231)<br /> Choice International 37.95(38.1)99-28(34)<br /> Compulearn 17.25(18.15)25-8(43)<br /> D,E,F<br /><br /> D C M 120.8(119.35)122-41(179)<br /> Db Stock Brokers 100.35(99.3)112-76(34)<br /> Dhanalakshmi Bk 54.8(54.5)121-42(77)<br /> Elder Health. 89.15(87.15)157-66(12)<br /> Financial Tech 768.05(755.6)958-518(40)<br /> G<br /><br /> Genesys Int 214.3(222.25)291-114(66)<br /> Goodricke Group 139.5(136.7)164-103(60)<br /> Guj. Sidhee Cem 8.7(8.38)10-6(220)<br /> H<br /><br /> Hind Dorr 36.75(36.3)60-22(92)<br /> Hind Org Chem 20.35(19.8)35-15(107)<br /> Hitachih 126.6(118.9)212-93(25)<br /> I,J<br /><br /> Inani Marb 201.0(191.45)264-88(9)<br /> Infotrek 35.75(32.2)58-21(20)<br /> Invicta 27.5(27.7)29-7(82)<br /> Jayaswals Ne 15.04(14.51)25-10(94)<br /> K,L,M<br /><br /> Kopran 17.1(15.85)30-13(160)<br /> Kotawala Ind 156.0(155.9)215-79(97)<br /> Lancorhol 38.45(37.9)54-22(22)<br /> Luminaire Technologies 38.1(38.0)39-5(24)<br /> Manoj Housing Finance 41.0(42.5)52-33(31)<br /> N,O,P,Q<br /><br /> Nelco 48.1(47.55)81-37(19)<br /> Nirlon 49.25(51.35)57-30(60)<br /> Nucent Finance 7.45(7.23)7-1(159)<br /> Peninsula 37.0(35.95)56-27(30)<br /> Prakash Ind 53.7(53.2)75-25(173)<br /> R<br /><br /> R S Software 86.05(85.0)87-42(46)<br /> Rubfila Int 18.1(18.55)20-6(41)<br /> S<br /><br /> S Kumars 35.25(35.55)59-22(676)<br /> Shalibhadra Fin 55.75(56.75)79-36(49)<br /> Som Distilleries 159.85(148.65)229-117(6)<br /> Sri Adhikari 94.1(95.5)96-46(28)<br /> Subuthi Finance 66.2(67.0)192-24(35)<br /> T,U,V,W,X,Y,Z<br /><br /> Torrcabs 101.65(102.0)115-65(7)<br /> U B Eng 37.0(37.45)86-27(26)<br /> Venus Remedies 212.1(213.8)275-141(6)<br /> Walchandnagar 75.75(74.35)132-57(168)<br /> GROUP S<br /><br />A<br /><br /> Abcbears 90.25(90.95)162-87(9)<br /> Accentech 60.0(57.4)79-39(35)<br /> Albert David 111.85(107.65)133-80(9)<br /> Amrutanj 788.05(784.25)996-610(8)<br /> Amrutanjan Health Care 788.05(784.25)996-610(8)<br /> Amtek Auto 105.95(107.9)168-86(19)<br /> Amtek India 101.05(101.85)114-41(173)<br /> Ankur Drugs & Ph 14.11(11.76)43-10(143)<br /> Ansal Hsq & Con 46.55(46.25)53-28(21)<br /> Apw President Systems 223.0(222.0)261-131(12)<br /> Atul Auto 129.75(126.44)136-51(55)<br /> B,C,D<br /><br /> Bajaj Elect 197.0(198.0)271-132(6)<br /> Balaji Amines 40.85(38.85)44-31(18)<br /> Balkrishna Ind 258.7(256.5)301-151(327)<br /> Bf Utilities 434.5(433.0)786-259(206)<br /> Bharat Bijlee 620.0(617.55)945-511(1)<br /> Bi 159.5(153.8)433-132(59)<br /> Camson Bio Technologies 57.4(56.85)114-36(74)<br /> Carnation Nutra 407.05(409.0)757-320(13)<br /> E,F,G<br /><br /> Elnet Tech 45.6(46.8)54-24(40)<br /> Elnet Technologies 45.6(46.8)54-24(40)<br /> Emami 491.2(500.2)557-320(17)<br /> Emco 30.75(30.0)55-25(342)<br /> Erainfra 144.95(145.3)182-120(87)<br /> Forcemot 488.65(474.0)825-387(5)<br /> Gabriel India 55.4(55.3)57-36(111)<br /> Garwoffs 79.15(79.65)131-60(18)<br /> Granules Ind 126.05(123.2)128-55(20)<br /> Gulf Oil Corp 93.3(94.8)100-52(357)<br /> H,I,J,K,L<br /><br /> Haldyn Glass 17.0(17.3)17-10(102)<br /> Hawkins Cook 1530.35(1500.7)2117-1215(2)<br /> Hbl Power 18.0(18.45)23-12(45)<br /> I.c.s.a. 15.3(15.4)107-14(68)<br /> Int Travel House 181.5(181.85)210-155(8)<br /> Jmfinan 13.11(12.6)24-11(3854)<br /> Jupiter Bio 7.57(7.21)21-5(109)<br /> Kavveri Telecom 220.2(218.45)236-118(39)<br /> Kennamet 1019.75(1026.8)1247-637(2)<br /> M,N,O,P,Q<br /><br /> Madhucon Projects 38.2(36.6)93-33(43)<br /> Mahincomp 53.0(52.05)63-38(27)<br /> Mercator Lines 22.1(22.05)42-15(283)<br /> Micro Tech 142.25(145.45)182-99(14)<br /> Modison Metals 43.2(42.3)51-24(45)<br /> Mohit Industries 50.6(48.5)52-21(199)<br /> Nakoda Tex 8.14(8.12)12-7(120)<br /> Navin 324.8(323.9)437-276(6)<br /> Ortin Laboratories 25.35(25.4)31-19(52)<br /> Patel Eng 97.8(97.65)159-73(93)<br /> R,S<br /><br /> Rainbow Papers 82.5(84.0)88-55(43)<br /> Reliance Chemo 105.8(103.9)168-74(14)<br /> Sarda Energy & Minerals Ltd 132.0(132.85)236-72(16)<br /> Sardaen 132.0(132.85)236-72(16)<br /> Shahi Shipping 575.25(562.7)669-292(1)<br /> Sharon Bio-medicine 441.0(441.0)459-197(50)<br /> Steel Exchange India 61.5(62.9)70-34(187)<br /> Subros 35.6(36.5)40-20(24)<br /> Syncom Form 57.75(55.45)79-23(50)<br /> T,U,V,W,X,Y</p>.<p><br /> Tilaknagar Industries 53.15(52.8)64-27(46)<br /> Timex 25.45(24.35)45-17(75)<br /> Tvs Srichakra 322.0(327.0)400-260(2)<br /> Twilitaka Ph 21.2(20.0)57-18(185)<br /> Ultramarine & Pig 64.0(64.0)65-33(47)<br /> Unitedbrew 553.35(546.0)644-339(54)<br /> V I P Ind 85.0(84.25)204-72(541)<br /> Valecha Eng 53.25(53.0)100-42(16)<br /> Vimta Labs 17.95(17.25)31-13(46)<br /> Yuken India 219.0(186.65)252-110(35)<br /> Z F Steer Gear 317.4(309.9)415-245(4)<br /> Zicom Elec Sec 51.15(51.2)53-25(56)<br /> Zydus Wellness Ltd 407.05(409.0)757-320(13)<br /> GROUP Z<br /><br />A,B<br /><br /> Aarey Drugs 27.25(26.15)27-9(196)<br /> Aci Infocom 76.5(72.9)111-25(31)<br /> Agarwal Holdings 65.0(64.85)66-5(150)<br /> Apeego 69.0(65.75)69-20(83)<br /> Banas Finance 16.18(15.45)56-9(175)<br /> Barasia Holding & Trading Company 247.0(250.85)252-121(20)<br /> Baroda Extrusion 62.5(61.3)62-9(35)<br /> Bheemacem 13.16(12.5)25-9(55)<br /> Blue Circle Services 77.95(78.0)78-9(391)<br /> C,D,E,F<br /><br /> Chambal Brew 87.3(83.5)87-70(107)<br /> Country Club 7.17(7.07)12-5(137)<br /> D J S Stock 63.1(63.0)139-44(13)<br /> Dhvanil Chemicals 60.15(60.05)74-12(163)<br /> Dinesh Allorga 97.55(102.65)140-15(8)<br /> Elpro Packaging 22.05(21.0)41-18(173)<br /> Empire Ind 754.0(742.25)989-560(1)<br /> Finalysis Credit & Guarantee Company 65.9(65.95)67-40(99)<br /> G,H,I,J<br /><br /> Gemstone Investment 19.05(19.15)20-5(300)<br /> Guj Nar Flyas 42.95(45.2)58-13(28)<br /> Gujarat Meditech 56.0(53.35)56-12(22)<br /> Hind. Copper 262.6(260.2)320-146(182)<br /> Insul Elec 353.0(352.5)422-242(4)<br /> Intec Secur. 52.45(52.95)62-27(15)<br /> Intellcap 89.0(93.6)103-69(22)<br /> Jaihind Projects 128.0(126.35)195-96(11)<br /> Jalgaon Reroll 122.5(123.75)125-11(111)<br /> K,L,M,N,O<br /><br /> Karmaisp 19.3(20.3)319-19(47)<br /> Kosha Cubidor 15.3(15.05)18-4(124)<br /> Margltd 84.6(85.1)103-70(9)<br /> Mediaone 91.35(88.2)115-57(15)<br /> National Min 198.15(196.1)268-136(193)<br /> Natraj Comm 72.1(71.85)81-27(61)<br /> New Bom Prtg 33.0(31.95)48-13(22)<br /> Nimbus Industries 8.47(8.89)50-8(104)<br /> Ommeinfra 26.5(26.35)39-20(28)<br /> Osian Industries 136.6(139.05)147-46(13)<br /> P,Q,R</p>.<p><br /> Parikh Herbals 370.0(365.65)574-50(60)<br /> Paro Leasing 39.6(38.75)45-3(129)<br /> Pflinfotc 21.1(20.7)806-15(96)<br /> Polytex India 207.0(204.05)269-105(53)<br /> Ram Kaashyap 26.0(25.85)35-5(109)<br /> Raymed Labs 24.2(25.45)46-7(57)<br /> S<br /><br /> S P Capital Financing 123.65(125.95)135-30(79)<br /> Sai Wires India 78.0(76.1)117-12(95)<br /> Sawaca Finance 153.35(154.0)159-12(16)<br /> Setco 215.0(211.55)254-153(5)<br /> Shaktiman Mercantile 43.75(42.9)85-32(23)<br /> Shilpamedca 244.0(245.9)295-135(4)<br /> Shree Global Tradefin 86.3(82.2)398-76(24)<br /> Shree Nath 23.0(24.1)25-7(35)<br /> Shubham Granites 28.7(29.25)50-5(92)<br /> Swan Mills 140.25(139.35)147-56(176)<br /> T,U,V,W,X,Y,Z<br /><br /> Toshika Chemicals 155.15(154.75)156-3(74)<br /> Trendy Knitwear 91.4(93.25)199-44(65)<br /> Tuni Textile Mills 145.75(138.85)152-24(423)<br /> Unisys Software And Holding Industries 201.0(198.55)230-56(67)<br /> Venusvent 24.4(24.1)26-5(399)<br /> Vishal Cotspin 152.0(156.25)203-125(8)<br /> Vision Tech 8.03(7.83)9-4(259)<br /> Zparicin 210.4(206.45)210-16(28)<br /> </p>
<p>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. </p>.<p>GROUP A<br />A</p>.<p><br /> A B B 802.0(804.3)915-541(2)<br /> A C C 1296.95(1312.05)1421-939(56)<br /> Abbot 1479.0(1462.75)1807-1375(0)<br /> Abg Shipyard 375.5(378.35)463-322(5)<br /> Abirlanuv 804.6(806.05)1028-710(13)<br /> Acl 175.6(175.75)182-119(156)<br /> Adani Enter 238.25(234.4)765-204(1385)<br /> Allahabad Bank 151.2(150.8)222-113(114)<br /> Alok Industr 17.85(18.0)26-15(1503)<br /> Alstom Proje 388.65(387.3)613-280(13)<br /> Andhra Bank 118.7(118.35)139-79(36)<br /> Apollo Hosps 631.8(614.45)716-452(17)<br /> Apollo Tyres 77.9(79.3)95-50(202)<br /> Arvind 76.5(76.35)111-61(298)<br /> Asahi Glass 61.35(61.95)86-48(23)<br /> Ashok Leyland 24.55(24.45)32-20(1497)<br /> Asian Paints 3950.0(3919.6)4170-2551(13)<br /> Aurobindo Phar 116.4(114.25)188-80(303)<br /> Axis Bank 1044.2(1029.05)1367-784(211)<br /> B<br /><br /> B A S F India 577.4(572.1)717-427(3)<br /> B H E L 231.4(235.15)414-197(511)<br /> Bajajhoin 805.95(785.5)864-625(8)<br /> Balaji Tele. 37.8(37.6)49-26(56)<br /> Ballarpur Ind 21.5(21.1)37-17(172)<br /> Bank Of India 352.2(348.15)425-261(79)<br /> Bharat Earth. 405.35(394.85)702-365(105)<br /> Bharat Elec 1367.3(1352.85)1765-1199(0)<br /> Bharat Forge 307.45(299.75)347-231(50)<br /> Bhartiartl 319.5(309.85)444-280(725)<br /> Bk Of Baroda 723.75(727.65)919-615(62)<br /> Bombay Dye 542.85(539.35)593-283(68)<br /> Boschl 9077.0(9046.4)9300-6425(0)<br /> Bpcl 759.2(747.2)774-459(55)<br /> Brigade Enterprises 56.25(56.05)81-38(27)<br /> Britannia Ind 535.8(539.4)599-434(11)<br /> C<br /><br /> C E S C 299.0(298.3)364-186(20)<br /> C M C 853.2(845.9)1226-685(1)<br /> Cadila Health 760.0(770.35)983-629(98)<br /> Cairn India 312.9(314.15)400-250(653)<br /> Canara Bank 419.85(414.9)566-349(37)<br /> Castrol India 528.05(537.9)588-385(12)<br /> Central Bank Of India 82.05(82.75)132-63(79)<br /> Century Tex 317.65(313.0)388-215(125)<br /> Chambal Fert 74.6(73.95)118-66(158)<br /> Chennai Petro 126.0(120.55)234-119(69)<br /> Cipla 314.35(315.9)359-273(74)<br /> Coal India Ltd 356.6(349.75)408-293(313)<br /> Colgatepalm. 1190.1(1180.8)1250-904(3)<br /> Corp Bank 421.6(418.3)529-335(7)<br /> Crompton Gr. 130.85(125.9)269-102(455)<br /> Cummins India 456.0(444.8)506-322(14)<br /> D,E,F<br /><br /> Dabur India 112.9(113.6)118-92(30)<br /> Dena Bank 98.75(99.25)104-47(303)<br /> Dish Tv India 65.1(64.45)94-52(268)<br /> Dlf 213.35(204.6)280-169(1574)<br /> Dr Reddy`s Lab 1668.15(1643.6)1818-1387(12)<br /> Dredging Corp 273.3(274.2)321-187(10)<br /> E I H 80.5(80.35)103-74(14)<br /> Educomp Sol 172.25(174.55)465-128(680)<br /> Eng India 223.75(223.05)294-195(33)<br /> Escorts 69.4(68.0)119-61(501)<br /> Essel Propack 34.3(35.3)48-23(25)<br /> Exide Ind 138.7(136.75)174-98(39)<br /> F D C 78.35(78.35)96-75(14)<br /> Federal Bank 450.0(452.35)480-322(4)<br /> Finolex Cables 42.5(42.65)54-21(70)<br /> Finolex Ind 63.8(62.4)79-42(40)<br /> G<br /><br /> G E Shipping 251.15(252.15)294-183(15)<br /> Gail 361.85(355.2)476-303(129)<br /> Geometric 73.25(73.0)80-34(33)<br /> Gillette Ind 2380.0(2385.0)2624-1771(1)<br /> Glaxo Smithk. 2029.55(2026.5)2391-1830(2)<br /> Global Tele 37.35(34.15)99-29(1689)<br /> Gmr Infra 25.25(25.7)34-17(1513)<br /> Godrej Cp 580.0(573.9)601-370(15)<br /> Grasim Ind 2697.15(2709.55)2924-2040(10)<br /> Great Offshore 85.9(85.45)230-70(71)<br /> Gtl Infrastructure 9.42(8.18)16-7(2460)<br /> Guj. Ind Power 66.25(65.2)87-56(12)<br /> Guj. Min Deve 188.25(188.2)212-150(24)<br /> Gujarat Gas 315.5(310.45)463-270(27)<br /> Gujarat St Petronet 70.5(70.4)113-62(327)<br /> H<br /><br /> H C L Infosys 41.5(41.4)93-38(57)<br /> H C L Tech 484.2(484.1)523-360(34)<br /> H D F C Bank 574.8(573.85)580-400(98)<br /> H M T 43.35(42.35)62-26(165)<br /> Hdfc 674.15(661.2)732-600(91)<br /> Hdil 89.0(88.8)175-52(4240)<br /> Hero Honda 2097.7(2114.25)2278-1482(38)<br /> Hexaware Tec 126.5(126.95)133-67(112)<br /> Hind Petro 346.2(332.6)413-238(328)<br /> Hind Zinc 122.15(122.0)149-106(30)<br /> Hindalco Ind 123.85(121.1)197-105(1123)<br /> Hpcl 346.2(332.6)413-238(328)<br /> Hsng Dev Infra 89.0(88.8)175-52(4240)<br /> Hsq Dev Fin 674.15(661.2)732-600(91)<br /> Htmt Global Sol 345.8(343.3)434-283(116)<br /> Hul 442.4(447.05)464-308(119)<br /> Hul 442.4(447.05)464-308(119)<br /> I<br /><br /> I C I India 870.0(879.0)1045-693(0)<br /> I T C 246.85(250.1)260-185(516)<br /> Icici Bank 901.45(893.95)1111-641(424)<br /> Idbi 96.2(95.15)139-77(426)<br /> Idea Cellular 81.9(77.7)103-71(821)<br /> Idfc 137.55(137.7)160-90(423)<br /> India Cements 88.5(89.6)118-62(123)<br /> India Infoline 62.3(61.05)90-42(36)<br /> Indiabulls Real Est 62.9(62.95)109-40(896)<br /> Indian Bank 181.65(178.7)265-157(20)<br /> Indian Hotels 61.65(61.65)82-51(96)<br /> Indian Ovrsea 84.0(84.25)149-72(170)<br /> Indusind Bank 343.55(338.5)351-221(258)<br /> Infosys Tech 2495.75(2501.1)3020-2169(50)<br /> Ingersollrand 478.55(467.85)558-355(8)<br /> Ingvysya 371.7(373.9)383-275(4)<br /> Ioc 265.65(255.75)344-239(87)<br /> Ipca Lab 368.0(361.05)375-230(8)<br /> Ispat Ind 11.49(11.17)20-9(1288)<br /> J,K,L<br /><br /> J & K Bank 998.95(1001.1)1010-645(7)<br /> J B Chem 65.2(63.85)153-58(25)<br /> Jaiprakash Ass 74.85(74.95)88-50(1605)<br /> Jaypee Infratech Limited 54.7(54.0)65-33(163)<br /> Jet Airways 401.6(385.75)517-167(591)<br /> Jindal 133.65(134.35)180-102(10)<br /> Jindal Steel 451.1(457.8)663-410(344)<br /> Jsw Steel 694.75(679.2)940-464(581)<br /> Kfa 12.06(11.96)41-10(7970)<br /> Kotakbank 601.85(598.15)605-411(50)<br /> L I C Hsq Fin 267.9(268.9)290-195(137)<br /> L&t 1403.8(1399.4)1867-971(241)<br /> Lanco Infratech 15.57(15.64)25-8(6403)<br /> Lupin 537.35(543.4)574-409(22)<br /> M,N<br /><br /> M & M 716.55(713.75)874-621(76)<br /> M&m 716.55(713.75)874-621(76)<br /> Mangalore Ref 60.3(55.65)84-50(746)<br /> Maruti 1191.2(1180.6)1428-905(79)<br /> Mastek 111.0(112.2)136-73(15)<br /> Maytas Infra 61.05(59.45)152-49(11)<br /> Mirc Elec 15.24(13.22)26-12(380)<br /> Moser Baer 9.39(9.19)41-8(722)<br /> Mphasis Bfl 380.85(369.4)475-277(285)<br /> Mtnl 24.5(23.9)48-21(1005)<br /> Mtnl 24.5(23.9)48-21(1005)<br /> N T P C 161.05(161.25)192-138(107)<br /> Nation.ferti 82.9(82.8)96-43(57)<br /> National Alum 60.65(60.35)86-48(13)<br /> Nestle Ind 4527.45(4540.75)5024-3930(0)<br /> Neyveli Lignite 83.0(82.5)105-67(28)<br /> Novartis India 730.2(739.5)944-616(6)<br /> O,P,Q<br /><br /> O N G C 289.5(285.4)303-226(326)<br /> Omaxe 154.2(154.05)161-119(62)<br /> Oracle Fin 2530.9(2561.6)2765-1699(5)<br /> Orchid Chem 121.55(120.25)275-109(484)<br /> Oriental Bank 260.9(262.75)378-190(13)<br /> Parsvnath Dev 59.75(60.9)82-32(358)<br /> Pidilite Ind 165.9(166.45)187-133(6)<br /> Piramalhe 523.2(522.05)562-340(6)<br /> Pnb 830.35(814.0)1200-703(63)<br /> Polaris Soft 127.9(128.85)191-102(32)<br /> Power Fin Corp 177.65(177.65)223-130(206)<br /> Power Grid Corp 111.6(112.7)115-93(65)<br /> Punj Lloyd 52.1(51.0)82-37(513)<br /> R<br /><br /> Ramco Systems 148.45(147.15)156-48(6)<br /> Ranbaxy Lab 502.1(495.9)570-366(149)<br /> Rashtriya Chem 59.1(58.5)91-42(187)<br /> Raymond 412.15(412.8)439-300(67)<br /> Rcom 65.7(64.15)109-60(2196)<br /> Reliance Capital 377.6(361.3)612-225(1677)<br /> Reliance Ind 736.0(737.45)902-671(256)<br /> Reliance Power 106.2(106.1)139-68(1420)<br /> Relinfra 565.0(557.65)679-328(524)<br /> Rolta India 80.15(80.65)134-50(53)<br /> S<br /><br /> S A I L 92.6(91.2)143-73(403)<br /> Satyam Comp 81.15(82.7)94-62(831)<br /> Sbi 2183.95(2179.6)2529-1576(421)<br /> Shipping Corp 59.75(56.7)108-46(295)<br /> Siemens 738.95(736.55)951-627(7)<br /> Sobha Developers 342.1(335.8)366-185(14)<br /> Sterling Biotech 7.25(6.91)92-5(150)<br /> Sterlite Ind 105.35(104.25)176-86(980)<br /> Sterlite Optical 32.95(32.6)58-27(443)<br /> Sun Pharma 631.3(634.85)643-448(39)<br /> Suntv 323.35(305.5)353-214(300)<br /> Suzlon Energy 18.85(18.9)55-17(4803)<br /> Syndicate Bnk 106.95(106.15)124-67(24)<br /> T,U,V<br /><br /> Tata Chem 317.2(315.55)389-287(33)<br /> Tata Elxsi 225.75(225.0)264-167(6)<br /> Tata Power 104.15(104.4)133-80(319)<br /> Tata Tea 119.55(118.05)128-80(223)<br /> Tatacomm 236.65(234.7)263-176(19)<br /> Tatamotors 237.7(238.35)320-137(1120)<br /> Tcs 1242.2(1260.2)1294-902(86)<br /> Tech Mahindra 726.65(733.8)797-524(23)<br /> Thermax 505.3(495.3)675-388(14)<br /> Tisco 445.65(447.0)607-332(623)<br /> Titan Ind 236.85(225.3)254-154(484)<br /> Torrent Pharma 607.0(606.1)699-504(51)<br /> Torrent Power 183.0(183.5)255-176(17)<br /> Tvs Motor 35.05(35.6)70-31(301)<br /> Union Bank 211.4(209.6)320-155(56)<br /> Unitedphos 126.7(124.55)170-105(108)<br /> Vijaya Bank 58.8(58.45)73-43(210)<br /> W,X,Y,Z<br /><br /> Welspunguj 119.3(118.65)176-64(40)<br /> Wipro 400.65(400.25)452-310(57)<br /> Wockhardt 935.45(935.35)954-251(84)<br /> Zeeenter 148.8(149.2)151-109(26)<br /> GROUP B<br /><br />A<br /><br /> 3i Infotech 11.14(10.26)48-8(3781)<br /> A P Paper 294.1(298.2)389-120(33)<br /> Aarti Ind 77.5(75.7)78-39(37)<br /> Aban Offsho 396.25(395.25)571-320(118)<br /> Acropetal Technologies Ltd 15.13(15.29)20-10(67)<br /> Adani Power Ltd 51.9(51.15)115-44(754)<br /> Adani Power Ltd 51.9(51.15)115-44(754)<br /> Adhunik Metaliks 34.75(33.4)86-30(138)<br /> Adlabs Films 60.15(58.3)137-49(218)<br /> Advanta India 512.2(496.75)534-222(39)<br /> Aftek Ltd 9.27(8.93)15-6(549)<br /> Agro Tech Foods 456.0(458.35)517-340(1)<br /> Ajanta Pharma 725.5(719.85)803-281(35)<br /> Alembic Pharmaceuticals Ltd 55.15(54.9)59-34(26)<br /> Allied Digital Services 26.15(25.45)53-18(90)<br /> Allsec Technologies 37.15(39.1)41-9(110)<br /> Alstom 191.05(193.9)207-132(4)<br /> Amar Remedies 144.05(134.85)163-86(170)<br /> Anikinds 32.65(33.45)41-22(31)<br /> Anjani Fabrics 9.49(9.4)28-8(146)<br /> Ankush Finstock Ltd 19.05(19.6)20-3(45)<br /> Aptech 75.95(76.75)147-64(65)<br /> Arrow Webtex 68.35(68.8)116-52(943)<br /> Arshiya International Ltd. 140.0(137.9)177-116(28)<br /> Ashapura Mine. 11.23(11.31)23-8(97)<br /> Ashika Credit Capital Ltd 100.05(100.2)113-25(23)<br /> Astra Micro 43.65(40.4)44-23(284)<br /> Astra Zeneca 1854.3(1847.55)2649-1162(1)<br /> Astral Poly Technik 230.5(228.2)234-124(5)<br /> Atlanta 58.1(57.8)90-46(56)<br /> Atul Chem 225.8(225.1)240-135(7)<br /> Autoline Industries 157.4(158.1)194-69(4)<br /> Avt Natural P 37.0(35.3)49-24(22)<br /> Avt Natural Products 37.0(35.3)49-24(22)<br /> B,C,D<br /><br /> B O C India 395.4(399.35)530-262(6)<br /> Bajaj Auto Fin 942.0(909.4)945-585(2)<br /> Bajaj Hind 32.5(30.95)64-23(932)<br /> Balmer Law 167.0(167.7)191-134(8)<br /> Balrampur Chini 54.9(51.9)66-32(320)<br /> Bank Of Maha 49.65(49.85)59-37(25)<br /> Bannari Amman 689.5(663.9)725-468(1)<br /> Bartronics India 27.9(27.2)68-20(102)<br /> Bata India 885.3(874.4)921-492(49)<br /> Bayer 811.85(825.95)960-673(1)<br /> Berger Paints 138.9(136.6)153-78(67)<br /> Bgr Energy Systems 313.5(308.1)484-172(204)<br /> Bhagwati Banquets 62.55(61.55)106-54(11)<br /> Bhandari Hos. 41.75(41.0)55-21(48)<br /> Bharat Gears 80.6(80.4)89-39(17)<br /> Bharati Shipyard 72.25(72.65)140-61(27)<br /> Bhartiya Int 50.45(48.2)78-37(35)<br /> Bhussteel 464.7(464.4)474-296(86)<br /> Bilpowerq 58.05(60.45)107-38(40)<br /> Biocon Ltd 240.3(238.0)382-208(48)<br /> Bombay Bur Trdg 582.0(577.95)631-338(2)<br /> Can Fin Homes 111.35(109.25)128-87(10)<br /> Carborun. Univ 152.55(152.95)175-132(5)<br /> Cclpr 248.0(237.15)248-116(4)<br /> Ceat 96.0(98.55)117-66(38)<br /> Chirawa Cements 123.0(117.7)123-6(155)<br /> Cholam. Inv 173.05(172.15)187-106(4)<br /> Chromatic India 82.2(82.95)127-56(44)<br /> City Union Bnk 54.2(53.2)54-39(138)<br /> Core Project 297.75(296.9)324-245(354)<br /> Coromandel Fert 265.1(260.9)357-245(4)<br /> Cosmo Films 97.4(95.75)112-70(9)<br /> Cox And Kings(india) Ltd 129.7(129.2)248-119(96)<br /> Cupid Trad 187.95(185.65)234-65(8)<br /> D C W 16.45(16.45)18-7(139)<br /> Daawat 39.95(40.75)54-32(30)<br /> Dabur Pharma 88.55(91.15)176-81(33)<br /> Deepak Fert 136.25(132.75)174-118(23)<br /> Den Networks Ltd 99.1(97.9)116-35(48)<br /> Development Credit Bank 43.15(42.95)66-30(283)<br /> Dewan Hsq Fin 180.7(174.5)279-155(141)<br /> Dhampur Sugar 53.95(50.45)61-27(91)<br /> Dil 700.0(689.2)776-358(1)<br /> Dishman Pharma 67.8(67.9)101-32(269)<br /> Divi's Lab 1027.65(1043.95)1052-690(87)<br /> Dwarikesh Sugar Industries 43.2(41.15)74-26(26)<br /> E,F<br /><br /> E I Dparry 174.35(172.65)279-165(28)<br /> Eclerx Services 650.05(629.45)874-570(8)<br /> Eicher Motors 1950.0(1986.7)2360-1275(21)<br /> Elder Pharma 313.2(314.35)435-291(49)<br /> Elecon Eng 55.15(53.8)86-50(46)<br /> Electrosteel C. 18.1(18.15)32-15(65)<br /> Empee Distilleries 74.0(71.35)119-52(33)<br /> Entertainment Network India 204.05(202.15)295-194(3)<br /> Essar Oil 59.2(55.95)132-44(1946)<br /> Essar Shipping Ltd 30.9(28.95)95-16(49)<br /> Essarship 94.15(91.3)106-46(24)<br /> Eveready Ind 20.65(20.95)46-17(103)<br /> Everest Kanto Cylinder 31.25(31.2)97-24(128)<br /> Everonn Systems India 207.4(209.8)574-173(51)<br /> Excel Info 26.35(26.85)31-8(160)<br /> Fairfield Atlas 135.45(133.65)187-62(9)<br /> Fedders Lloyd 54.3(52.6)81-47(28)<br /> Fertilizers 28.2(28.45)47-19(58)<br /> Fiem Industries 139.8(140.5)185-123(5)<br /> Fineotex Chemical Ltd 37.2(37.35)336-31(20)<br /> First Leasing 51.5(48.8)102-47(130)<br /> Firstsource Solutions 9.74(8.78)19-5(1792)<br /> Flexituff International Limited 218.3(222.5)384-142(49)<br /> Fortis Healthcare 105.8(101.8)171-81(239)<br /> Future Capital Holdings 154.7(155.7)199-101(7)<br /> G,H<br /><br /> G I C Hsq Fin 95.9(95.75)120-68(57)<br /> Gammon India 47.2(46.6)98-36(77)<br /> Gangotri Iron 47.95(48.7)66-28(63)<br /> Garden Silk. 52.7(50.75)102-40(70)<br /> Garware Poly 112.9(112.15)165-101(7)<br /> Gateway Distriparks 141.0(140.1)159-117(331)<br /> Gati 40.65(39.7)79-23(194)<br /> Gayatri Projects 105.4(104.0)189-75(8)<br /> Geodesic Inf 40.65(39.6)74-36(181)<br /> Ghcl 40.0(38.55)42-27(31)<br /> Gitanjali Gems 305.0(303.1)443-282(250)<br /> Glenmark Phar 381.2(372.3)386-265(72)<br /> Glodyne 408.35(410.95)434-190(219)<br /> Godawari Power 122.8(115.4)174-69(37)<br /> Godrej Indus 244.75(242.45)283-168(38)<br /> Goenka Diamond & Jewels Ltd. 184.5(183.35)200-28(64)<br /> Golden Securities 37.5(36.35)38-8(300)<br /> Goodyear India 320.0(313.1)412-269(11)<br /> Greave 69.6(70.1)99-66(48)<br /> Gruh Fin 763.55(739.55)795-390(37)<br /> Guj. Alkalies 124.0(124.3)158-115(7)<br /> Guj. Fluoroch. 420.55(398.5)561-325(118)<br /> Guj. Nre Coke 18.65(18.95)48-14(328)<br /> Guj. State Fert 415.75(417.15)503-322(4)<br /> H F C L 13.38(11.96)17-10(5789)<br /> Hanung Toys 125.0(124.75)161-76(26)<br /> Harrisons Malay 69.75(68.25)87-49(36)<br /> Havell`s India 582.3(583.0)616-313(7)<br /> Hercules Hoists 297.05(292.75)371-190(87)<br /> Hikal 318.8(318.05)348-226(4)<br /> Himalya Int 24.05(22.75)31-15(108)<br /> Himatsingka S. 30.35(29.1)38-22(70)<br /> Hind Con 21.2(21.35)35-15(902)<br /> Hind Motors 12.8(13.09)19-7(433)<br /> Hind Oil Exp 134.85(131.4)187-86(558)<br /> Hind Sanitary 156.9(152.2)245-120(9)<br /> Hondasiel 480.0(475.65)509-261(17)<br /> Hotel Leela 32.75(33.0)49-27(31)<br /> Hov Services 41.65(42.85)97-33(36)<br /> Hyderabad Ind 413.1(411.35)428-255(12)<br /> I,J<br /><br /> I F C I 40.9(40.75)49-19(1601)<br /> I T I 23.8(23.5)34-16(166)<br /> I V R Cons 53.4(53.45)75-27(911)<br /> Ibn18 24.3(24.7)80-17(96)<br /> Iid Forgings 140.0(137.9)177-116(28)<br /> Il&fs Transportation Networks Ltd. 184.75(189.1)230-143(22)<br /> India Glycols 133.35(135.0)169-111(8)<br /> Indiabulls Finan 231.6(231.75)250-116(95)<br /> Indiabulls Power 14.84(14.65)20-8(670)<br /> Indraprastha Gas 247.55(241.25)453-170(905)<br /> Indswift Lab 52.25(51.45)133-45(42)<br /> Info Edge India 358.0(358.0)400-274(139)<br /> Infotech Ent 161.55(167.0)182-100(7)<br /> Inox Leisure 51.1(49.7)59-33(20)<br /> Insecticides India 399.65(409.05)476-305(24)<br /> Irb Infrastructure Developers 134.95(132.25)210-100(975)<br /> Ivrcl Infrastruc 53.4(53.45)75-27(911)<br /> J B F Ind 135.1(131.8)169-89(28)<br /> J K Ind 94.25(94.05)112-53(30)<br /> Jagran Prakashan 84.95(86.75)129-78(19)<br /> Jai Corp 61.9(58.65)134-45(3356)<br /> Jain Irrigation 85.65(85.5)183-69(1070)<br /> Jaiprakash Hydro 34.55(34.25)49-31(327)<br /> Jay Shree Tea 86.25(83.05)181-78(77)<br /> Jhs Svendgaard Laboratories 35.25(34.6)64-27(28)<br /> Jindal South West Holdings 546.1(546.3)1092-356(41)<br /> Jindalph 141.8(140.0)178-110(33)<br /> Jindpolyfm 176.7(175.1)318-143(74)<br /> Jk Cement 176.65(176.7)182-95(43)<br /> Jklakshmi 75.15(70.15)75-35(222)<br /> Jubilant Org 173.4(173.4)227-160(5)<br /> Jyothy Laboratories 235.0(230.25)252-125(5)<br /> Jyoti Struct 40.95(40.7)95-35(88)<br /> K,L<br /><br /> K R B L 20.75(21.35)33-12(283)<br /> Kabra Extr 35.6(35.45)63-30(21)<br /> Kajaria Ceramic 174.0(170.4)190-84(19)<br /> Kale Consult 128.65(124.5)152-62(22)<br /> Kalpataru Pwr 82.3(83.0)143-75(54)<br /> Kalyani Steels 54.15(52.9)84-32(51)<br /> Kansanero 920.0(936.6)970-790(5)<br /> Kar Vysy Bank 428.95(426.35)479-322(3)<br /> Karnataka Bnk 92.9(93.2)132-64(69)<br /> Kaveri Seed Company 811.3(817.6)849-366(1)<br /> Kecil 57.85(56.2)84-31(50)<br /> Kemrock Ind 470.85(490.15)570-391(6)<br /> Kesoram Ind 142.5(144.85)178-83(7)<br /> Kirlpnu 486.0(487.85)600-400(27)<br /> Kohinoor 28.25(27.3)53-25(60)<br /> Koutons Retail India 8.95(9.07)32-6(117)<br /> Kpitcumm 119.05(119.1)129-68(314)<br /> Kpr Mill 98.0(96.95)130-75(7)<br /> Kwality Dairy 33.5(33.55)215-27(43)<br /> L M L 7.24(7.29)12-6(107)<br /> Lakshmi Machine 1634.0(1634.55)2299-1426(1)<br /> Liberty Phosp 83.0(83.65)97-45(13)<br /> Lloyds Steel Ind 9.98(9.89)19-6(125)<br /> Lovable Lingerie Ltd 345.15(343.55)636-278(211)<br /> M,N<br /><br /> M R F 10139.8(10149.7)11570-6200(2)<br /> Macmillan Ind 53.85(52.95)57-27(33)<br /> Madhur Capital 12.39(11.8)27-6(71)<br /> Madras Cements 155.65(157.5)165-80(12)<br /> Mahinlife 332.5(331.05)385-235(2)<br /> Man Infraconstruction Ltd. 212.35(212.3)229-90(23)<br /> Manaksia 55.55(48.55)69-41(244)<br /> Manali Petro 12.31(12.23)15-7(263)<br /> Manappuram Gen 31.05(30.6)67-18(2030)<br /> Mandhana Industries Ltd. 241.6(241.95)299-171(54)<br /> Mangalore Chem 44.7(44.5)51-29(138)<br /> Manjal Auto 54.6(54.05)62-26(42)<br /> Marg 84.6(85.1)103-70(9)<br /> Marico Ind 182.2(184.2)185-134(13)<br /> Marvel Capital & Finance 17.5(17.05)37-14(103)<br /> Mathew Easow 78.7(76.75)87-30(56)<br /> Max India 186.65(189.3)214-140(38)<br /> Mcleod Russel India 297.05(295.5)302-165(28)<br /> Mcnally Bharat Engineering Company 99.0(96.9)172-79(21)<br /> Mindtree 709.95(673.85)709-321(83)<br /> Mmtc Ltd 746.05(739.15)1009-438(109)<br /> Monsanto India 653.35(652.35)975-611(1)<br /> Motherson Sumi 164.8(163.5)256-129(13)<br /> Motilal Oswal Financial Services 99.75(103.3)132-75(755)<br /> Mundra Port 124.3(124.85)169-109(126)<br /> Muthoot Finance Ltd 140.9(141.0)198-105(75)<br /> Mysore Cem 35.8(34.0)41-25(534)<br /> N I I T 42.95(42.8)59-34(24)<br /> Nagarjuna Con 44.8(46.4)86-28(873)<br /> Natco Pharma 340.7(331.2)437-197(37)<br /> Navneet Pub 57.15(57.0)71-50(15)<br /> Ndtv 58.7(59.55)73-24(14)<br /> Nectar Lifescn 20.8(20.15)26-15(86)<br /> Nesco 635.7(645.05)775-499(23)<br /> Net 4 India 141.75(142.75)180-113(27)<br /> Nhpc 18.6(18.45)25-17(700)<br /> Nhpc Ltd 18.6(18.45)25-17(700)<br /> Niit Technologies 286.25(283.0)317-166(21)<br /> Nile 119.9(111.8)249-88(11)<br /> Nitesh Estates Ltd. 15.96(14.62)24-13(103)<br /> Nitin Fire Protection Industries 48.45(48.5)54-22(265)<br /> Nocil 17.25(16.85)20-14(358)<br /> Noida Toll Bridge 25.65(25.6)27-19(38)<br /> O,P,Q<br /><br /> Oil India Ltd 505.1(500.35)556-431(22)<br /> Omax Autos 48.85(49.5)53-32(16)<br /> Omkar Speciality Chemicals Ltd 75.4(76.35)93-48(26)<br /> Onelife Capital Advisors Limited 324.05(337.7)446-114(73)<br /> Onmobile Global 31.05(29.5)113-28(4429)<br /> Opto Circu 157.8(158.55)231-139(44)<br /> Orbit Corporation 56.55(56.2)68-25(372)<br /> Orbit Exp 89.9(87.05)115-72(9)<br /> Orient Paper 59.25(58.8)66-44(133)<br /> Orissa Minerals Development Company Ltd 34164.0(34121.6)63800-25550(1)<br /> Oswal Agro 23.05(22.05)33-20(56)<br /> P.m. Telelinnks 161.65(161.05)195-34(114)<br /> Pantaloon Ret 193.5(193.1)364-125(927)<br /> Paper Products 70.35(71.65)93-58(40)<br /> Parabolic Drugs Ltd 20.55(20.1)42-19(50)<br /> Petronet Lng 146.1(143.95)185-122(195)<br /> Phillips Carbon 98.4(100.15)158-77(8)<br /> Phoenix Mills 182.05(178.05)229-149(6)<br /> Photoquip 47.8(43.65)49-26(21)<br /> Pidrugs 118.45(112.85)118-50(16)<br /> Pipavav Shipyard 84.45(83.6)92-50(961)<br /> Piramglas 103.3(103.75)156-89(8)<br /> Plethico Pharmaceuticals 358.0(361.15)396-330(68)<br /> Pnb Gilts 26.75(27.55)31-22(53)<br /> Polyplex Corp 170.8(165.2)210-143(23)<br /> Pradip Overseas Ltd. 81.9(82.55)114-47(50)<br /> Praj Ind 61.1(60.05)95-50(240)<br /> Prakash Steelage Ltd 152.5(150.85)186-114(10)<br /> Pratibha Industries 52.35(50.05)59-27(282)<br /> Prime Focus 53.9(54.85)78-33(250)<br /> Prism Cement 50.85(52.85)54-35(104)<br /> Provogue (india) 18.05(18.5)38-11(609)<br /> Pslltd 60.65(60.4)77-50(15)<br /> Ptc 63.45(64.85)85-38(192)<br /> Ptc India Financial Services Ltd 14.57(14.71)20-9(124)<br /> Pvr 149.75(153.15)166-102(5)<br /> R<br /><br /> Radico Khait 117.05(116.9)137-108(19)<br /> Raj Oil Mills 11.25(10.5)34-9(491)<br /> Raj Television Network 211.0(209.0)213-41(44)<br /> Rajesh Exp 136.0(136.4)151-97(122)<br /> Rallis India 135.2(140.0)185-111(95)<br /> Rane Madras 151.45(153.9)165-90(5)<br /> Range Apparels 28.5(28.2)44-16(115)<br /> Rei Agro 9.6(9.47)30-7(426)<br /> Reliance Indust 435.55(432.85)571-272(383)<br /> Reliance Media World Ltd 51.35(52.55)99-36(44)<br /> Religare Enterprises 350.0(363.65)472-321(14)<br /> Ricoh India 47.3(46.4)47-24(45)<br /> Rids Securities 40.4(40.65)68-39(71)<br /> Rossell Tea Ltd. 45.0(42.95)65-30(112)<br /> Ruchi Soya Ind 89.85(89.35)128-79(11)<br /> Rural Electrification Corporation 192.9(192.1)251-142(254)<br /> S<br /><br /> S Bk Of Travan 512.55(513.05)791-451(2)<br /> S R F 211.5(207.95)330-192(4)<br /> Sadbhav Engi 146.55(149.15)161-94(683)<br /> Saintgobain 35.8(36.4)70-33(190)<br /> Sakthi Sugars 26.85(26.05)37-19(51)<br /> Sandur Mang 457.0(460.05)615-261(2)<br /> Sasken Comm 135.0(134.25)154-91(7)<br /> Sayaji Hotels 141.0(136.1)169-105(201)<br /> Se Investments 323.0(321.15)340-70(98)<br /> Sel Manufacturing Company 14.09(12.0)18-8(1835)<br /> Sesa Goa 195.15(191.6)300-148(568)<br /> Shanthi Gears 51.9(51.5)57-30(36)<br /> Shasun Chem 120.55(122.15)136-38(137)<br /> Shilpa Medicare Ltd 244.0(245.9)295-135(4)<br /> Shilpi Cable Technologies Ltd 20.15(18.45)20-8(169)<br /> Shivam Autotech 120.0(122.9)135-85(6)<br /> Shlakshmi 106.95(106.15)156-70(136)<br /> Shree Ganesh Jewellery House Ltd 112.55(110.95)284-65(94)<br /> Shree Renuka Sugars 33.15(32.4)76-22(1106)<br /> Shriram Epc 63.0(62.0)168-53(32)<br /> Shriram Trans 550.6(534.5)707-416(11)<br /> Signet 124.5(124.7)127-76(14)<br /> Sintex Ind 65.25(62.55)188-50(1378)<br /> Sks Microfinance Ltd 68.45(68.9)608-54(188)<br /> Solar Explosives 924.8(925.3)948-599(15)<br /> Sonata Soft 19.05(19.0)44-17(70)<br /> Southind.bank 23.95(24.05)28-19(160)<br /> Spicejet 35.3(33.6)39-15(6787)<br /> Splash Mediaworks 26.95(26.75)44-16(75)<br /> Srei Int Fin 24.45(24.9)50-18(191)<br /> Srs Ltd 37.25(38.3)61-26(131)<br /> State Trading 269.7(263.75)333-110(162)<br /> Steelcast 219.05(216.75)243-74(16)<br /> Strides Arcolab 732.7(728.85)776-276(28)<br /> Subexltd 24.1(23.85)67-21(166)<br /> Sudar Garments Ltd 67.65(65.85)120-43(206)<br /> Sun Pharma Advanced Research Company 74.15(73.1)101-64(51)<br /> Sundaram Fin 646.0(651.5)769-420(25)<br /> Sundaram Multi Pap Ltd. 14.9(15.05)18-13(200)<br /> Sunflag Iron 23.25(21.85)33-19(53)<br /> Sunil Hitech 68.3(69.85)124-55(25)<br /> Sunteck Realty 353.0(352.5)422-242(4)<br /> Supreme Ind 216.3(219.45)237-160(8)<br /> Supreme Infrastructure India 297.2(288.55)346-152(6)<br /> Suven 15.65(15.1)21-11(86)<br /> Swaraj Engin 418.25(416.5)496-349(2)<br /> T,U<br /> T.v. Today 64.4(63.3)71-41(17)<br /> Taj Gvk 64.95(62.95)105-55(28)<br /> Talwalkars Better Value Fitness Ltd. 173.4(165.5)265-108(64)<br /> Tantia Constructions 60.15(59.45)72-31(51)<br /> Tarapur Transformers Ltd. 17.15(14.99)23-11(50)<br /> Tata Coffee 956.7(957.85)965-672(42)<br /> Tata Investment 482.0(475.15)570-396(5)<br /> Tata Metaliks 64.4(63.95)106-51(16)<br /> Tata Sponge 337.55(338.15)363-232(3)<br /> Technofab Engineering Ltd 144.0(142.85)178-110(6)<br /> Texmaco Rail & Engineering Ltd 56.7(56.95)101-50(60)<br /> Texmo Pipes & Products Ltd. 21.55(26.9)49-14(313)<br /> Thinksoft 74.8(77.85)84-30(102)<br /> Thomas Cook 64.35(63.75)74-32(379)<br /> Tide Water 7394.2(7384.8)8539-5676(1)<br /> Timken India 207.7(207.55)269-163(67)<br /> Tinplate Of India 54.6(54.5)63-32(16)<br /> Tplplast 138.2(131.65)162-59(124)<br /> Transgene Biotek 19.0(20.1)62-17(184)<br /> Trent 956.55(967.05)1277-771(1)<br /> Triveni Eng & Ind 16.0(15.95)40-12(173)<br /> Triveni Turbine Ltd 45.45(42.75)52-30(29)<br /> Ttk Prestige 3306.55(3161.7)3655-2151(69)<br /> Ttml 14.16(14.11)23-11(311)<br /> Tube Invest 145.25(144.9)170-96(5)<br /> Tulip 117.4(119.55)166-70(392)<br /> Twilight Litaka Pharma Ltd. 21.2(20.0)57-18(185)<br /> Ubholding 66.55(64.45)163-53(243)<br /> Uco Bank 81.75(81.9)98-44(212)<br /> Uflex 115.05(112.55)226-98(162)<br /> Ultratech 1541.95(1513.35)1543-930(5)<br /> Unitdspr 744.3(714.35)1123-450(455)<br /> Unitech 23.9(23.5)37-17(3579)<br /> United Bank Of India 60.95(61.15)99-45(56)<br /> Unity Infraprojects 47.4(45.95)67-22(99)<br /> Ushamartin 30.35(30.0)57-21(190)<br /> Ushdev Int 242.0(246.15)365-231(23)<br /> Usher Agro Ltd. 58.2(56.85)162-34(65)<br /> Uttam Steel 71.05(70.7)113-48(26)<br /> V,W,X,Y,Z<br /><br /> V Guard Industries 239.4(239.45)260-141(5)<br /> V S T Ind 1714.0(1710.2)2025-987(1)<br /> Vardhman Poly 79.95(71.1)112-41(126)<br /> Vardhtext 220.5(223.6)238-155(5)<br /> Varun Shipping 16.7(16.1)25-14(102)<br /> Venkys 448.15(453.7)647-322(5)<br /> Videocon 172.55(171.0)204-162(43)<br /> Vikas Wsp 39.8(40.6)76-9(770)<br /> Visa Steel 50.5(50.45)64-49(16)<br /> Vivmed Labs 392.15(389.85)444-212(12)<br /> Voltas 107.3(107.2)169-71(183)<br /> W P I L 328.2(315.9)348-169(14)<br /> West Coast Pap 50.0(49.15)87-44(52)<br /> Wheels India 673.9(679.0)807-229(3)<br /> Whirlpool 200.0(200.1)271-141(9)<br /> Wire & Wireless 13.16(13.3)13-5(401)<br /> Yes Bank 350.7(343.45)389-230(322)<br /> Zandu Phar 1617.85(1666.6)2374-1199(4)<br /> Zee News 10.76(10.21)14-8(279)<br /> Zensar Tech 265.7(260.75)269-113(17)<br /> Zuari Ind 123.95(124.95)251-120(9)<br /> Zylog Systems 314.15(310.85)331-172(48)<br /> GROUP T<br /><br />A</p>.<p><br /> Ahlcon Parent 416.8(417.25)442-59(6)<br /> Amara Raja 306.0(309.4)324-179(4)<br /> Andrew Yule 22.05(22.0)28-12(82)<br /> Atlas Cycles 356.3(358.65)490-247(4)<br /> B,C<br /><br /> B & A Ltd 190.7(161.8)194-71(94)<br /> Blissgvs 29.3(25.05)29-18(231)<br /> Choice International 37.95(38.1)99-28(34)<br /> Compulearn 17.25(18.15)25-8(43)<br /> D,E,F<br /><br /> D C M 120.8(119.35)122-41(179)<br /> Db Stock Brokers 100.35(99.3)112-76(34)<br /> Dhanalakshmi Bk 54.8(54.5)121-42(77)<br /> Elder Health. 89.15(87.15)157-66(12)<br /> Financial Tech 768.05(755.6)958-518(40)<br /> G<br /><br /> Genesys Int 214.3(222.25)291-114(66)<br /> Goodricke Group 139.5(136.7)164-103(60)<br /> Guj. Sidhee Cem 8.7(8.38)10-6(220)<br /> H<br /><br /> Hind Dorr 36.75(36.3)60-22(92)<br /> Hind Org Chem 20.35(19.8)35-15(107)<br /> Hitachih 126.6(118.9)212-93(25)<br /> I,J<br /><br /> Inani Marb 201.0(191.45)264-88(9)<br /> Infotrek 35.75(32.2)58-21(20)<br /> Invicta 27.5(27.7)29-7(82)<br /> Jayaswals Ne 15.04(14.51)25-10(94)<br /> K,L,M<br /><br /> Kopran 17.1(15.85)30-13(160)<br /> Kotawala Ind 156.0(155.9)215-79(97)<br /> Lancorhol 38.45(37.9)54-22(22)<br /> Luminaire Technologies 38.1(38.0)39-5(24)<br /> Manoj Housing Finance 41.0(42.5)52-33(31)<br /> N,O,P,Q<br /><br /> Nelco 48.1(47.55)81-37(19)<br /> Nirlon 49.25(51.35)57-30(60)<br /> Nucent Finance 7.45(7.23)7-1(159)<br /> Peninsula 37.0(35.95)56-27(30)<br /> Prakash Ind 53.7(53.2)75-25(173)<br /> R<br /><br /> R S Software 86.05(85.0)87-42(46)<br /> Rubfila Int 18.1(18.55)20-6(41)<br /> S<br /><br /> S Kumars 35.25(35.55)59-22(676)<br /> Shalibhadra Fin 55.75(56.75)79-36(49)<br /> Som Distilleries 159.85(148.65)229-117(6)<br /> Sri Adhikari 94.1(95.5)96-46(28)<br /> Subuthi Finance 66.2(67.0)192-24(35)<br /> T,U,V,W,X,Y,Z<br /><br /> Torrcabs 101.65(102.0)115-65(7)<br /> U B Eng 37.0(37.45)86-27(26)<br /> Venus Remedies 212.1(213.8)275-141(6)<br /> Walchandnagar 75.75(74.35)132-57(168)<br /> GROUP S<br /><br />A<br /><br /> Abcbears 90.25(90.95)162-87(9)<br /> Accentech 60.0(57.4)79-39(35)<br /> Albert David 111.85(107.65)133-80(9)<br /> Amrutanj 788.05(784.25)996-610(8)<br /> Amrutanjan Health Care 788.05(784.25)996-610(8)<br /> Amtek Auto 105.95(107.9)168-86(19)<br /> Amtek India 101.05(101.85)114-41(173)<br /> Ankur Drugs & Ph 14.11(11.76)43-10(143)<br /> Ansal Hsq & Con 46.55(46.25)53-28(21)<br /> Apw President Systems 223.0(222.0)261-131(12)<br /> Atul Auto 129.75(126.44)136-51(55)<br /> B,C,D<br /><br /> Bajaj Elect 197.0(198.0)271-132(6)<br /> Balaji Amines 40.85(38.85)44-31(18)<br /> Balkrishna Ind 258.7(256.5)301-151(327)<br /> Bf Utilities 434.5(433.0)786-259(206)<br /> Bharat Bijlee 620.0(617.55)945-511(1)<br /> Bi 159.5(153.8)433-132(59)<br /> Camson Bio Technologies 57.4(56.85)114-36(74)<br /> Carnation Nutra 407.05(409.0)757-320(13)<br /> E,F,G<br /><br /> Elnet Tech 45.6(46.8)54-24(40)<br /> Elnet Technologies 45.6(46.8)54-24(40)<br /> Emami 491.2(500.2)557-320(17)<br /> Emco 30.75(30.0)55-25(342)<br /> Erainfra 144.95(145.3)182-120(87)<br /> Forcemot 488.65(474.0)825-387(5)<br /> Gabriel India 55.4(55.3)57-36(111)<br /> Garwoffs 79.15(79.65)131-60(18)<br /> Granules Ind 126.05(123.2)128-55(20)<br /> Gulf Oil Corp 93.3(94.8)100-52(357)<br /> H,I,J,K,L<br /><br /> Haldyn Glass 17.0(17.3)17-10(102)<br /> Hawkins Cook 1530.35(1500.7)2117-1215(2)<br /> Hbl Power 18.0(18.45)23-12(45)<br /> I.c.s.a. 15.3(15.4)107-14(68)<br /> Int Travel House 181.5(181.85)210-155(8)<br /> Jmfinan 13.11(12.6)24-11(3854)<br /> Jupiter Bio 7.57(7.21)21-5(109)<br /> Kavveri Telecom 220.2(218.45)236-118(39)<br /> Kennamet 1019.75(1026.8)1247-637(2)<br /> M,N,O,P,Q<br /><br /> Madhucon Projects 38.2(36.6)93-33(43)<br /> Mahincomp 53.0(52.05)63-38(27)<br /> Mercator Lines 22.1(22.05)42-15(283)<br /> Micro Tech 142.25(145.45)182-99(14)<br /> Modison Metals 43.2(42.3)51-24(45)<br /> Mohit Industries 50.6(48.5)52-21(199)<br /> Nakoda Tex 8.14(8.12)12-7(120)<br /> Navin 324.8(323.9)437-276(6)<br /> Ortin Laboratories 25.35(25.4)31-19(52)<br /> Patel Eng 97.8(97.65)159-73(93)<br /> R,S<br /><br /> Rainbow Papers 82.5(84.0)88-55(43)<br /> Reliance Chemo 105.8(103.9)168-74(14)<br /> Sarda Energy & Minerals Ltd 132.0(132.85)236-72(16)<br /> Sardaen 132.0(132.85)236-72(16)<br /> Shahi Shipping 575.25(562.7)669-292(1)<br /> Sharon Bio-medicine 441.0(441.0)459-197(50)<br /> Steel Exchange India 61.5(62.9)70-34(187)<br /> Subros 35.6(36.5)40-20(24)<br /> Syncom Form 57.75(55.45)79-23(50)<br /> T,U,V,W,X,Y</p>.<p><br /> Tilaknagar Industries 53.15(52.8)64-27(46)<br /> Timex 25.45(24.35)45-17(75)<br /> Tvs Srichakra 322.0(327.0)400-260(2)<br /> Twilitaka Ph 21.2(20.0)57-18(185)<br /> Ultramarine & Pig 64.0(64.0)65-33(47)<br /> Unitedbrew 553.35(546.0)644-339(54)<br /> V I P Ind 85.0(84.25)204-72(541)<br /> Valecha Eng 53.25(53.0)100-42(16)<br /> Vimta Labs 17.95(17.25)31-13(46)<br /> Yuken India 219.0(186.65)252-110(35)<br /> Z F Steer Gear 317.4(309.9)415-245(4)<br /> Zicom Elec Sec 51.15(51.2)53-25(56)<br /> Zydus Wellness Ltd 407.05(409.0)757-320(13)<br /> GROUP Z<br /><br />A,B<br /><br /> Aarey Drugs 27.25(26.15)27-9(196)<br /> Aci Infocom 76.5(72.9)111-25(31)<br /> Agarwal Holdings 65.0(64.85)66-5(150)<br /> Apeego 69.0(65.75)69-20(83)<br /> Banas Finance 16.18(15.45)56-9(175)<br /> Barasia Holding & Trading Company 247.0(250.85)252-121(20)<br /> Baroda Extrusion 62.5(61.3)62-9(35)<br /> Bheemacem 13.16(12.5)25-9(55)<br /> Blue Circle Services 77.95(78.0)78-9(391)<br /> C,D,E,F<br /><br /> Chambal Brew 87.3(83.5)87-70(107)<br /> Country Club 7.17(7.07)12-5(137)<br /> D J S Stock 63.1(63.0)139-44(13)<br /> Dhvanil Chemicals 60.15(60.05)74-12(163)<br /> Dinesh Allorga 97.55(102.65)140-15(8)<br /> Elpro Packaging 22.05(21.0)41-18(173)<br /> Empire Ind 754.0(742.25)989-560(1)<br /> Finalysis Credit & Guarantee Company 65.9(65.95)67-40(99)<br /> G,H,I,J<br /><br /> Gemstone Investment 19.05(19.15)20-5(300)<br /> Guj Nar Flyas 42.95(45.2)58-13(28)<br /> Gujarat Meditech 56.0(53.35)56-12(22)<br /> Hind. Copper 262.6(260.2)320-146(182)<br /> Insul Elec 353.0(352.5)422-242(4)<br /> Intec Secur. 52.45(52.95)62-27(15)<br /> Intellcap 89.0(93.6)103-69(22)<br /> Jaihind Projects 128.0(126.35)195-96(11)<br /> Jalgaon Reroll 122.5(123.75)125-11(111)<br /> K,L,M,N,O<br /><br /> Karmaisp 19.3(20.3)319-19(47)<br /> Kosha Cubidor 15.3(15.05)18-4(124)<br /> Margltd 84.6(85.1)103-70(9)<br /> Mediaone 91.35(88.2)115-57(15)<br /> National Min 198.15(196.1)268-136(193)<br /> Natraj Comm 72.1(71.85)81-27(61)<br /> New Bom Prtg 33.0(31.95)48-13(22)<br /> Nimbus Industries 8.47(8.89)50-8(104)<br /> Ommeinfra 26.5(26.35)39-20(28)<br /> Osian Industries 136.6(139.05)147-46(13)<br /> P,Q,R</p>.<p><br /> Parikh Herbals 370.0(365.65)574-50(60)<br /> Paro Leasing 39.6(38.75)45-3(129)<br /> Pflinfotc 21.1(20.7)806-15(96)<br /> Polytex India 207.0(204.05)269-105(53)<br /> Ram Kaashyap 26.0(25.85)35-5(109)<br /> Raymed Labs 24.2(25.45)46-7(57)<br /> S<br /><br /> S P Capital Financing 123.65(125.95)135-30(79)<br /> Sai Wires India 78.0(76.1)117-12(95)<br /> Sawaca Finance 153.35(154.0)159-12(16)<br /> Setco 215.0(211.55)254-153(5)<br /> Shaktiman Mercantile 43.75(42.9)85-32(23)<br /> Shilpamedca 244.0(245.9)295-135(4)<br /> Shree Global Tradefin 86.3(82.2)398-76(24)<br /> Shree Nath 23.0(24.1)25-7(35)<br /> Shubham Granites 28.7(29.25)50-5(92)<br /> Swan Mills 140.25(139.35)147-56(176)<br /> T,U,V,W,X,Y,Z<br /><br /> Toshika Chemicals 155.15(154.75)156-3(74)<br /> Trendy Knitwear 91.4(93.25)199-44(65)<br /> Tuni Textile Mills 145.75(138.85)152-24(423)<br /> Unisys Software And Holding Industries 201.0(198.55)230-56(67)<br /> Venusvent 24.4(24.1)26-5(399)<br /> Vishal Cotspin 152.0(156.25)203-125(8)<br /> Vision Tech 8.03(7.83)9-4(259)<br /> Zparicin 210.4(206.45)210-16(28)<br /> </p>