Stocks as on 9 April, 2014

GROUP A
A

A B B 839.15(822.45)869-448(16)
A C C 1372.05(1379.9)1399-912(44)
Abg Shipyard 256.95(256.4)357-227(40)
Abirlanuv 1100.0(1088.65)1290-930(11)
Acl 210.1(208.75)211-147(111)
Adani Enter 381.85(377.95)386-126(298)
Allahabad Bank 95.3(91.7)141-64(386)
Alok Industr 8.17(7.93)10-5(1445)
Alstom Proje 394.1(391.15)440-285(7)
Andhra Bank 66.35(64.45)98-47(308)
Apollo Hosps 889.9(892.65)1096-802(7)
Apollo Tyres 167.65(166.2)170-54(196)
Arvind 181.25(180.3)184-65(165)
Ashok Leyland 24.5(23.1)24-11(2631)
Asian Paints 545.55(538.65)560-376(69)
Aurobindo Phar 563.75(556.65)575-138(247)
Aventis Pharma 2964.95(3007.8)3110-2280(0)
Axis Bank 1484.85(1421.7)1549-764(179)
B
B A S F India 814.8(814.6)867-490(3)
B H E L 181.65(177.85)207-100(480)
Bajajhoin 1027.75(1017.75)1044-743(1)
Balaji Tele. 49.55(48.9)51-29(53)
Ballarpur Ind 15.01(14.84)18-8(371)
Bank Of India 240.2(231.25)344-126(419)
Bharat Earth. 339.25(326.95)375-126(304)
Bharat Elec 1133.0(1106.1)1375-895(2)
Bharat Forge 441.5(436.05)446-185(54)
Bhartiartl 320.2(317.7)373-270(76)
Bk Of Baroda 791.7(751.1)795-429(308)
Bombay Dye 64.8(63.8)90-37(594)
Boschl 10312.8(10322.0)11500-8000(0)
Bpcl 440.0(437.9)468-256(87)
Brigade Enterprises 68.05(66.8)84-45(17)
Britannia Ind 852.9(834.85)972-511(5)
C
C E S C 515.75(507.4)525-266(14)
C M C 1485.45(1466.25)1780-1106(5)
Cadila Health 1004.35(1008.95)1079-631(11)
Cairn India 350.5(341.4)352-273(138)
Canara Bank 284.95(274.85)456-189(332)
Castrol India 304.05(305.55)371-285(143)
Central Bank Of India 51.9(50.55)76-43(229)
Century Enka 147.05(147.5)164-92(18)
Century Tex 374.65(372.3)391-195(36)
Chambal Fert 43.55(42.25)56-30(177)
Chennai Petro 67.15(67.1)125-52(69)
Cipla 400.0(396.65)450-364(125)
Coal India Ltd 288.05(284.1)298-215(167)
Colgatepalm. 1393.1(1388.8)1555-1190(12)
Container Corp 922.8(907.25)990-636(3)
Corp Bank 285.8(277.45)429-220(22)
Crompton Gr. 164.95(151.4)166-71(766)
Cummins India 563.3(569.35)613-365(19)
D,E,F
Dabur India 182.6(183.5)190-137(39)
Dena Bank 61.8(60.25)98-41(413)
Dish Tv India 51.05(49.95)71-39(541)
Dlf 176.65(171.05)254-120(628)
Dr Reddy`s Lab 2620.45(2602.4)2939-1846(11)
Dredging Corp 254.15(254.95)332-152(16)
E I H 73.4(72.0)75-43(56)
Edelweiss Capital 30.35(30.65)35-24(57)
Educomp Sol 31.75(32.9)75-17(466)
Eng India 221.2(220.5)234-121(51)
Escorts 127.55(122.75)145-52(911)
Essel Propack 71.15(66.9)72-31(738)
Exide Ind 125.05(124.55)143-99(137)
F D C 136.65(134.3)145-79(56)
Federal Bank 97.55(93.0)98-44(377)
Finolex Cables 113.85(113.6)118-46(75)
Finolex Ind 207.15(202.6)208-93(38)
G
G E Shipping 344.85(337.75)353-199(50)
Gail 373.2(364.6)391-273(63)
Geometric 111.05(112.9)129-61(91)
Gillette Ind 1959.9(1931.9)2464-1872(0)
Glaxo Smithk. 2543.05(2553.55)3054-2155(1)
Glaxocon 4320.15(4354.7)6020-3645(0)
Global Tele 17.15(15.8)20-11(229)
Gmr Infra 25.8(24.5)26-10(1542)
Godrej Cp 853.35(833.4)977-672(6)
Grasim Ind 2853.6(2851.15)3159-2121(2)
Great Offshore 88.3(73.6)88-36(651)
Guj. Min Deve 131.55(129.15)166-76(23)
Gujarat Gas 299.7(285.65)305-159(21)
Gujarat Narmada 77.8(76.85)90-59(22)
Gujarat St Petronet 70.45(67.7)70-46(122)
H
H C L Infosys 47.7(44.7)48-19(2135)
H C L Tech 1380.1(1405.75)1588-673(45)
H D F C Bank 742.1(725.35)760-528(243)
H M T 30.35(30.35)39-20(68)
Hdfc 921.5(895.0)931-632(120)
Hdil 71.65(71.05)76-26(1672)
Hero Honda 2243.3(2238.9)2320-1434(10)
Hexaware Tec 159.4(158.35)167-72(112)
Hind Petro 313.05(308.05)324-158(76)
Hind Zinc 133.3(131.45)141-94(132)
Hindalco Ind 142.7(137.15)143-83(1123)
Hindujav 259.8(263.55)414-242(19)
Hpcl 313.05(308.05)324-158(76)
Hsng Dev Infra 71.65(71.05)76-26(1672)
Hsq Dev Fin 921.5(895.0)931-632(120)
Htmt Global Sol 518.25(523.95)632-220(7)
Hul 608.25(604.5)725-457(55)
Hul 608.25(604.5)725-457(55)
I
I T C 347.5(345.55)380-281(244)
Icici Bank 1259.55(1209.05)1272-758(193)
Idbi 66.95(64.15)92-52(421)
Idea Cellular 145.9(146.85)188-101(218)
Idfc 124.0(122.15)165-76(1306)
India Cements 66.95(66.15)91-43(134)
Indiabulls Real Est 60.55(59.25)87-45(843)
Indian Bank 128.8(117.2)174-60(190)
Indian Hotels 75.5(75.7)79-37(57)
Indian Ovrsea 54.0(52.55)68-37(196)
Indo Rama Sy 15.25(15.35)20-12(72)
Indusind Bank 516.5(498.4)530-318(135)
Infosys Tech 3253.1(3291.25)3847-2190(99)
Ingvysya 606.7(594.9)723-405(7)
Ioc 280.05(274.35)320-186(37)
Ipca Lab 819.4(829.7)906-492(13)
J,K,L
J & K Bank 1728.7(1660.35)1744-995(8)
J B Chem 141.15(137.05)143-72(127)
Jaiprakash Ass 56.1(55.5)83-28(1506)
Jaypee Infratech Limited 23.45(22.2)43-14(672)
Jet Airways 289.6(272.6)688-210(990)
Jindal 59.5(58.05)84-37(326)
Jindal Stainless 37.2(36.45)68-31(45)
Jindal Steel 285.05(281.4)347-181(122)
Jsw Steel 1062.95(1060.0)1073-451(35)
Kotakbank 784.1(767.3)804-588(39)
L I C Hsq Fin 256.3(248.15)280-152(315)
L&t 1299.35(1283.25)1310-678(169)
Lanco Infratech 8.13(7.68)12-4(1732)
Lupin 973.95(960.9)1003-606(32)
M,N
M & M 1020.05(1009.9)1054-741(107)
M&m 1020.05(1009.9)1054-741(107)
Mah Seamless 235.95(229.15)244-151(8)
Mangalore Ref 49.1(47.05)51-26(150)
Maruti 1933.25(1903.95)1979-1217(78)
Merck 682.55(667.85)689-522(2)
Mphasis Bfl 411.2(406.9)513-347(4)
Mtnl 16.35(15.9)24-9(609)
Mtnl 16.35(15.9)24-9(609)
N T P C 120.65(119.55)162-110(316)
Nation.ferti 25.95(25.0)53-17(159)
National Alum 39.85(39.1)40-24(84)
Nestle Ind 4910.85(4903.3)5864-4420(1)
Neyveli Lignite 70.6(68.8)74-49(105)
Novartis India 464.6(453.3)594-361(19)
O,P,Q
O N G C 322.45(325.55)353-234(227)
Omaxe 125.3(125.35)159-115(170)
Oracle Fin 3050.75(3031.8)3415-2350(3)
Orchid Chem 56.65(55.6)73-35(277)
Oriental Bank 232.6(220.7)290-121(194)
P & G Hygiene 3207.55(3200.5)3325-2451(0)
Parsvnath Dev 26.15(25.4)37-22(73)
Pfizer 1255.55(1265.05)1779-985(2)
Pidilite Ind 319.45(317.7)322-219(20)
Piramalhe 536.15(527.0)648-476(10)
Pnb 781.35(751.35)852-402(193)
Polaris Soft 198.75(199.3)219-96(139)
Power Fin Corp 192.4(186.15)209-97(142)
Power Grid Corp 106.75(106.75)116-86(161)
Punj Lloyd 32.35(31.2)57-20(1630)
R
Ranbaxy Lab 467.0(445.2)505-253(1309)
Rashtriya Chem 35.95(34.65)43-26(268)
Raymond 305.0(293.85)322-176(86)
Rcom 134.8(133.55)164-63(1073)
Reliance Capital 352.9(339.6)407-290(445)
Reliance Ind 961.1(944.05)964-765(265)
Reliance Power 73.2(71.65)83-60(1217)
Relinfra 462.4(452.05)500-308(189)
Rolta India 76.5(75.3)79-50(286)
S
S A I L 74.2(70.9)75-37(650)
Sbi 1984.25(1922.25)2469-1452(248)
Shipping Corp 45.95(43.85)47-26(614)
Siemens 757.1(747.1)775-414(36)
Sobha Developers 381.95(385.1)425-214(22)
Sterlite Optical 27.75(25.5)28-15(1343)
Sun Pharma 627.8(587.25)653-423(1132)
Suntv 403.05(400.6)457-324(16)
Suzlon Energy 14.94(13.96)15-5(6440)
Syndicate Bnk 101.7(96.4)137-61(382)
T,U,V
Tata Chem 283.25(283.2)333-234(122)
Tata Elxsi 555.3(554.7)668-156(123)
Tata Power 83.8(82.95)96-65(455)
Tata Tea 154.25(151.4)170-126(735)
Tatacomm 294.95(292.6)319-136(40)
Tatamotors 421.0(403.25)423-253(387)
Tcs 2134.9(2150.4)2384-1364(133)
Tech Mahindra 1738.2(1793.25)1936-895(73)
Thermax 750.1(740.5)786-526(1)
Tisco 418.85(405.95)435-195(748)
Titan Ind 264.2(262.65)302-200(59)
Torrent Pharma 559.95(551.35)578-334(10)
Torrent Power 102.05(96.55)148-67(950)
Tvs Motor 95.55(95.35)101-28(325)
Union Bank 147.6(138.6)255-97(594)
Unitedphos 204.15(202.3)218-118(56)
Vijaya Bank 40.2(39.25)56-33(212)
W,X,Y,Z
Welspunguj 80.55(71.9)84-25(570)
Wipro 553.65(556.4)610-315(77)
Wockhardt 601.75(600.55)2048-336(175)
Wyeth 849.05(849.95)1065-553(2)
Zeeenter 274.55(275.05)300-194(54)
GROUP B
A
Agarind 136.65(139.55)185-61(10)
3i Infotech 8.12(7.39)9-3(877)
A P Paper 241.9(237.75)327-181(8)
Aban Offsho 557.4(551.6)574-200(401)
Abhishek Ind 14.6(15.55)19-6(243)
Action Construction Equipment 18.65(16.55)20-7(461)
Adani Power Ltd 55.75(54.6)62-29(936)
Adani Power Ltd 55.75(54.6)62-29(936)
Adhunik Metaliks 46.05(46.1)47-18(31)
Adlabs Films 59.45(59.4)66-36(26)
Advanta India 125.55(120.2)197-79(42)
Aegis Logis 176.85(169.25)187-100(85)
Ahluwalia Contracts India 46.25(41.8)47-15(151)
Ahluwalia Contracts(india) Ltd 46.25(41.8)47-15(151)
Ahmednagar Forg 134.75(130.6)141-73(13)
Aia Engineering 555.0(552.05)586-275(2)
Ajanta Pharma 995.6(989.85)1086-432(7)
Alembic 20.95(19.75)21-8(545)
Alembic Pharmaceuticals Ltd 276.9(271.45)309-103(34)
Alstom 257.4(253.65)260-110(16)
Anil Products 141.15(131.6)167-86(50)
Ankit Metal 8.53(7.98)14-6(261)
Ansal Properties 21.6(20.4)27-12(235)
Anuh Pharma 151.8(153.2)168-105(17)
Apar 153.05(149.35)166-83(8)
Apcotex 132.2(126.0)154-102(33)
Apl Apollo Tubes Ltd 218.35(219.9)229-128(7)
Aptech 77.55(77.25)89-42(35)
Arrow Webtex 104.55(99.15)127-44(730)
Ashapura Mine. 61.9(59.45)70-27(200)
Ashika Credit Capital Ltd 68.75(67.5)255-52(22)
Asian Oilfield 72.15(73.25)75-11(86)
Astra Micro 65.0(60.5)67-30(1163)
Astra Zeneca 1098.6(1089.9)1285-634(2)
Atlanta 44.95(44.25)51-24(55)
Atul Chem 434.4(434.55)485-280(9)
Aurionpro Solutions 177.0(177.4)209-42(9)
Auto. Axles 340.85(360.2)405-188(8)
Autoline Industries 75.65(75.2)133-46(55)
B,C,D
B O C India 313.2(307.3)343-210(7)
Bajaj Auto Fin 1752.75(1758.25)1822-965(1)
Bajaj Hind 19.8(20.35)21-11(529)
Balmer Lawri. 326.2(320.7)410-286(12)
Balrampur Chini 56.65(56.65)62-34(47)
Bank Of Maha 38.7(37.95)62-29(93)
Bata India 1097.5(1085.35)1157-700(9)
Berger Paints 232.85(232.0)256-185(19)
Bgr Energy Systems 137.05(132.35)216-70(185)
Bhandari Hos. 42.85(42.85)47-16(45)
Bhartiya Int 225.45(217.75)249-113(27)
Bhussteel 447.75(441.75)504-437(23)
Bihar Caustic 165.0(162.65)177-60(13)
Biocon Ltd 426.95(426.7)497-264(42)
Blue Star 211.85(208.25)223-130(25)
Bombay Bur Trdg 107.35(104.1)132-83(28)
Camlin Fine Chemicals 43.05(39.75)43-14(77)
Can Fin Homes 220.35(206.2)225-113(21)
Carbon Everflow 89.0(84.05)93-57(42)
Carborun. Univ 144.45(143.8)155-97(12)
Cclpr 58.65(57.2)61-21(449)
Ceat 403.9(398.0)456-87(90)
Cgigarsh 161.45(145.8)182-53(175)
Chemfab Alkalis 91.85(87.45)93-51(16)
City Union Bnk 52.2(51.05)59-37(75)
Colourchem 657.15(655.15)671-371(6)
Core Project 12.54(12.54)61-12(426)
Coromandel Engineering Company Ltd. 45.8(45.55)61-24(24)
Coromandel Fert 220.35(219.05)260-162(8)
Cox And Kings(india) Ltd 159.1(158.6)168-84(85)
D C M Shr. Con 92.85(93.55)95-50(31)
D C W 13.99(13.69)16-8(658)
D S Kulkarni 60.1(59.95)70-44(65)
Daawat 112.25(108.0)118-45(54)
Deepak Fert 119.15(118.2)124-81(19)
Den Networks Ltd 192.9(193.65)231-110(6)
Development Credit Bank 61.7(59.65)61-38(246)
Dewan Hsq Fin 227.55(224.75)242-101(59)
Dhampur Sugar 47.1(47.95)50-27(28)
Dhanuka 251.3(256.8)286-116(4)
Dic 425.55(412.25)428-152(2)
Dishman Pharma 92.45(90.25)110-37(298)
Divi's Lab 1359.05(1349.65)1459-905(2)
Dujodwala Pro 14.35(15.2)20-7(362)
E,F,G
E I Dparry 154.8(157.35)167-103(16)
Eclerx Services 1241.4(1223.95)1370-600(4)
Eicher Motors 6221.15(6033.15)6240-2675(1)
Elder Pharma 228.65(233.8)401-188(28)
Elecon Eng 39.95(38.6)40-18(264)
Electrosteel C. 21.3(19.45)22-9(434)
Ess Dee Aluminium 628.95(627.35)769-373(6)
Essar Oil 58.2(53.6)90-44(2680)
Essar Shipping Ltd 17.75(16.7)24-13(106)
Essarship 63.1(56.5)94-48(135)
Eveready Ind 44.8(44.9)47-14(84)
Everest 152.2(143.05)220-121(14)
Everest Kanto Cylinder 17.85(17.1)24-7(73)
Everonn Systems India 44.85(45.85)64-21(35)
Fag Bearings 1992.35(1929.25)2010-1100(0)
Fedders Lloyd 46.4(46.15)48-22(28)
Fiem Industries 408.6(405.9)428-179(31)
Firstsource Solutions 27.5(27.65)29-9(194)
Flexituff International Limited 226.5(225.95)271-171(12)
Fluidomat 100.0(91.55)107-43(19)
Fortis Healthcare 98.95(97.85)114-84(41)
G I C Hsq Fin 112.35(108.6)128-78(59)
Gammon India 18.2(16.3)24-8(233)
Ganesh Poly 52.0(47.4)55-30(63)
Gateway Distriparks 174.5(164.35)176-98(118)
Gati 91.1(87.5)94-22(1657)
Gayatri Projects 63.0(60.4)84-47(31)
Ghcl 36.9(36.95)38-29(46)
Gitanjali Gems 65.55(63.0)649-48(444)
Glenmark Phar 582.65(591.5)612-467(27)
Globus Spirits 76.7(76.85)112-65(16)
Gmm Pfaudler 122.6(121.6)128-62(45)
Godawari Power 88.75(85.55)94-61(16)
Godfrey Phi. 3295.7(3292.05)3660-2250(0)
Godrej Indus 319.35(315.6)328-218(13)
Goodyear India 432.85(427.4)464-237(26)
Greave 79.9(76.05)81-53(121)
Gruh Fin 306.15(293.1)320-188(15)
Guj. Amb Exp 31.2(28.4)31-18(48)
Guj. Fluoroch. 305.75(305.85)331-190(4)
Guj. Nre Coke 10.92(9.72)18-7(1123)
Guj. State Fert 56.45(53.6)62-43(62)
Gujarat Pipavav Port Ltd 86.9(85.05)90-42(111)
Gulshan Polyols 100.5(93.95)105-50(22)
H,I
H E G 233.6(219.25)241-140(56)
H F C L 9.12(9.05)10-6(426)
Hanung Toys 24.7(23.85)138-12(49)
Havell`s India 902.05(889.0)943-586(14)
Hercules Hoists 118.55(115.4)134-75(10)
Heritage Food 268.1(242.55)278-169(108)
Hikal 490.85(494.65)556-360(3)
Himatsingka S. 59.6(57.05)66-25(158)
Hind Con 18.8(17.5)19-7(1439)
Hind Motors 8.27(7.64)10-6(505)
Hind Oil Exp 52.7(52.1)73-22(459)
Hind Sanitary 136.85(137.3)146-70(31)
Hondasiel 632.05(625.9)674-295(5)
Hotel Leela 17.1(16.5)24-14(186)
Hov Services 86.4(80.4)122-21(55)
Ht Media 85.4(86.55)123-69(343)
I F C I 25.7(25.0)32-17(901)
I F G L Refract 65.9(59.95)67-24(30)
I V R Cons 15.15(14.65)23-9(1492)
Ibn18 27.5(27.05)32-15(802)
Icra 1890.65(1890.15)1975-938(0)
Il&fs Transportation Networks Ltd. 138.75(130.25)182-93(86)
Ilfs Venture 13.97(14.33)15-9(167)
India Glycols 99.85(96.0)145-83(99)
Indiabulls Housing Finance Ltd 250.1(246.05)285-166(95)
Indiabulls Power 8.46(8.16)9-5(1039)
Indo Count Ind 45.7(43.0)47-10(56)
Indo Tech Transformers 73.85(67.15)99-42(18)
Indraprastha Gas 290.35(289.7)328-236(12)
Indswift Lab 43.7(42.5)49-19(143)
Info Edge India 581.6(597.95)707-285(4)
Innov. Tech Pk. 26.25(26.0)30-12(47)
Inox Leisure 124.8(119.0)127-50(106)
Insecticides India 255.8(258.7)431-203(8)
Irb Infrastructure Developers 116.35(113.4)136-51(311)
Ivrcl Infrastruc 15.15(14.65)23-9(1492)
J,K,L
J B F Ind 92.1(90.05)115-65(17)
J K Ind 185.0(185.15)190-80(145)
Jai Corp 76.6(73.05)79-35(1059)
Jain Irrigation 68.3(67.55)75-46(168)
Jaiprakash Hydro 15.85(15.9)29-8(1352)
Jay Bh Maruti 66.0(63.55)67-31(18)
Jay Shree Tea 88.85(87.95)103-73(32)
Jindal Drilling 222.9(211.05)229-142(14)
Jindal South West Holdings 611.3(606.45)635-250(20)
Jindpolyfm 147.25(146.95)173-105(17)
Jk Agri Genetics Ltd 385.75(398.55)501-200(3)
Jklakshmi 117.7(120.05)125-49(81)
Jubilant Org 171.25(166.05)186-65(33)
Jyothy Laboratories 207.8(210.15)223-142(6)
Jyoti Struct 39.1(37.25)39-15(362)
K R B L 51.5(50.85)53-19(81)
K S B Pumps 327.2(327.45)364-191(6)
Kajarir 51.8(49.35)78-28(31)
Kale Consult 800.7(802.35)828-341(3)
Kalpataru Pwr 105.2(99.0)106-56(164)
Kalyani Steels 66.85(64.65)73-31(167)
Kar Vysy Bank 370.3(355.55)495-297(52)
Karnataka Bnk 120.6(116.15)162-69(421)
Kaveri Seed Company 609.05(601.65)650-231(5)
Kecil 70.35(69.65)74-23(156)
Kei Ind 16.22(13.52)16-6(261)
Kesoram Ind 74.6(72.75)101-50(96)
Kewal Kiran Clothing 1214.85(1195.25)1234-680(1)
Kirloskar Ferro 25.05(24.15)27-15(43)
Kitex Garments 126.7(122.7)142-52(54)
Knr Constructions 98.35(89.45)120-46(34)
Kohinoor 45.2(44.9)57-27(28)
Kolte Patil Developers 109.1(107.35)114-49(70)
Kpitcumm 167.55(165.25)189-93(40)
Kpr Mill 125.3(119.1)173-104(28)
Kwality Dairy 33.35(33.6)40-18(37)
La Opala Glass 758.35(739.85)778-310(3)
Lakshmi Machine 2894.1(2896.05)3130-1725(3)
Lg Balakrishnan 445.25(437.4)452-152(16)
Liberty Shoes 158.9(155.65)163-67(45)
Lovable Lingerie Ltd 347.25(345.9)362-219(38)
Lumax Ind 307.7(304.5)385-285(5)
M
M And B Switchgears Limited 15.9(15.17)26-8(614)
M R F 22379.6(22234.7)24500-11434(0)
Macmillan Ind 370.35(371.0)424-99(3)
Madras Cements 212.15(206.0)262-136(17)
Mah Scooter 487.7(469.9)545-305(13)
Mahforg 97.85(81.55)97-35(850)
Mahindra 243.95(247.7)355-196(103)
Mahindra Ugine 261.05(219.15)262-40(344)
Manali Petro 9.06(8.62)9-5(141)
Manappuram Gen 21.55(21.2)25-9(148)
Mandhana Industries Ltd. 230.15(230.1)268-200(39)
Mangalore Chem 60.0(59.25)73-35(28)
Manjal Auto 57.2(56.45)64-25(21)
Marico Ind 212.9(211.4)248-188(11)
Mcleod Russel India 283.6(281.9)351-240(26)
Mcnally Bharat Engineering Company 69.8(66.25)81-37(62)
Meghmani Organics 9.44(9.19)10-3(160)
Mhril 247.55(244.8)280-206(4)
Midpoint Software & Electro Systems 39.55(39.1)45-26(40)
Mindtree 1386.25(1401.8)1724-782(4)
Mirza 29.15(28.25)37-19(49)
Mmtc Ltd 61.55(61.45)279-37(669)
Monnet Ispat 90.85(91.3)223-58(158)
Monsanto India 1514.55(1507.9)1770-560(14)
Motherson Sumi 259.6(261.4)277-115(162)
Mundra Port 183.25(177.3)192-118(326)
Munjal Showa 93.55(90.65)94-52(45)
Muthoot Finance Ltd 160.6(163.0)179-73(17)
Mysore Cem 44.4(43.35)50-27(62)
N,O
N I I T 30.95(31.05)33-14(117)
N R B Bearings 51.8(49.65)53-26(27)
Nagarjuna Con 41.75(38.1)42-16(851)
Nahar Spin 110.55(104.4)129-64(30)
Nandan Exim 36.8(36.45)39-24(140)
Natco Pharma 724.4(742.45)877-390(17)
Navneet Pub 60.25(59.8)64-50(24)
Neocorp 9.45(9.74)23-6(287)
Nesco 863.2(826.2)902-560(9)
Network 18 Media 37.2(38.3)40-25(36)
Nhpc 19.7(19.05)22-14(756)
Nhpc Ltd 19.7(19.05)22-14(756)
Niit Technologies 408.4(397.3)477-234(14)
Nikki Global Finance 140.0(142.8)980-138(48)
Nitin Fire Protection Industries 55.85(54.55)70-48(206)
Nocil 17.8(17.95)18-12(154)
Noida Toll Bridge 27.0(26.0)27-18(119)
Nucleus Soft 227.7(228.05)248-65(52)
Oil India Ltd 488.65(482.85)629-415(26)
Omkar Speciality Chemicals Ltd 141.2(138.9)153-68(108)
Onelife Capital Advisors Limited 152.25(156.45)332-145(36)
Onmobile Global 36.35(34.1)41-19(1044)
Opto Circu 30.95(28.2)64-17(1156)
Orbit Corporation 23.15(20.55)27-10(736)
Orbit Exp 99.65(101.15)123-65(50)
Orient Cement Limited 49.3(47.5)60-29(44)
Orient Paper 16.9(15.85)18-4(348)
Orissa Minerals Development Company Ltd 2424.0(2360.25)3120-1615(3)
P,Q,R
Page Industries 5701.5(5718.75)6750-3475(0)
Pantaloon Ret 85.75(85.15)132-63(390)
Persistent Systems Ltd. 1086.8(1080.25)1220-477(2)
Petronet Lng 140.9(137.7)146-102(73)
Pg Electroplast Ltd 137.9(139.9)237-54(11)
Phillips Carbon 62.1(61.9)76-31(44)
Pidrugs 200.0(204.35)218-81(8)
Pipavav Shipyard 39.4(37.55)75-30(543)
Poly Medicure 477.45(475.5)480-215(6)
Poly Medicure Ltd 477.45(475.5)480-215(6)
Praj Ind 58.55(54.55)59-30(648)
Prakash Steelage Ltd 122.3(122.3)138-78(11)
Pratibha Industries 27.55(26.8)44-16(48)
Pricol 33.85(32.9)36-14(198)
Prime Focus 29.45(27.95)43-23(306)
Prism Cement 39.65(38.6)47-22(122)
Pslltd 18.55(17.6)36-14(120)
Ptc 70.35(67.6)71-34(280)
Ptc India Financial Services Ltd 14.75(14.27)15-9(334)
Puravankara Projects 70.1(69.3)107-50(20)
Pvr 542.75(538.4)657-281(5)
Radha Madhav Corporation 14.62(14.18)14-1(85)
Radico Khait 146.1(144.8)171-88(34)
Raj Television Network 147.6(147.5)165-43(119)
Rajesh Exp 110.4(107.9)134-69(66)
Rallis India 164.9(166.45)190-116(15)
Rane (madras) 213.35(190.0)222-136(5)
Rane Madras 203.2(202.5)207-105(7)
Rasoya Proteins Ltd 15.75(15.55)20-7(692)
Redington India 83.35(81.85)86-48(42)
Reliance Indust 418.0(410.9)433-278(177)
Religare Enterprises 303.9(299.6)373-250(28)
Ricoh India 134.45(135.5)146-34(17)
Rswmltd 149.4(143.65)175-88(28)
Ruchi Soya Ind 34.1(33.35)73-26(340)
Rupa & Company Ltd 224.15(233.5)255-155(9)
Rural Electrification Corporation 241.4(231.6)245-146(128)
S
S Bk Of Bikaner 346.15(327.0)449-281(32)
S Bk Of Mysore 432.25(417.95)610-368(2)
S Bk Of Travan 425.3(414.3)574-364(4)
S R F 361.8(348.6)372-125(109)
Sabero Org Guj 122.95(122.5)157-71(15)
Sadbhav Engi 121.75(104.15)129-52(119)
Saintgobain 15.06(14.75)27-11(324)
Sandur Mang 561.85(560.45)720-301(5)
Sasken Comm 191.35(186.35)216-100(20)
Savita Chem 503.6(506.6)576-330(3)
Se Investments 368.25(367.0)468-365(22)
Seamecltd 110.8(112.6)116-38(89)
Sesa Goa 197.6(194.4)213-119(977)
Shakti Pumps (india) Limited 93.35(90.3)94-38(111)
Shasun Chem 84.25(79.5)94-45(286)
Shilpa Medicare Ltd 417.4(413.1)427-136(3)
Shree Renuka Sugars 22.3(22.55)26-14(751)
Shrenuj & Co 95.65(92.4)128-57(76)
Shriram Trans 788.15(743.4)841-465(32)
Simplexin 155.85(147.4)160-39(20)
Sintex Ind 44.3(43.55)58-16(573)
Sks Microfinance Ltd 261.2(244.25)266-95(482)
Solar Explosives 912.05(909.7)1047-740(1)
Sona Koyo St 21.6(20.65)22-9(134)
Sonata Soft 48.05(48.9)53-22(28)
Southind.bank 24.05(22.45)26-18(2105)
Spicejet 18.35(17.25)43-12(6840)
Srei Int Fin 28.55(27.9)31-17(154)
Srs Ltd 34.5(34.05)46-25(84)
State Bank Of Mysore 432.25(417.95)610-368(2)
State Trading 191.95(190.05)207-68(136)
Strides Arcolab 470.0(461.1)487-233(147)
Subexltd 10.24(9.6)11-4(496)
Sun Pharma Advanced Research Company 161.05(156.7)179-105(324)
Sundaram Fin 681.8(658.1)690-463(7)
Sundram Fast 63.4(64.25)64-30(27)
Sunil Hitech 79.5(72.45)81-35(85)
Sunteck Realty 298.95(294.55)437-221(18)
Superhouse Le 90.5(88.7)121-45(13)
Supreme Petro 59.55(56.85)70-50(28)
Suranaco 20.0(20.35)65-15(71)
Surya Roshni 78.65(78.35)83-59(57)
Suven 75.35(74.3)83-22(105)
Swaraj Mazda 321.45(306.85)355-214(11)
T,U
T A S C Pharma 24.2(23.85)26-3(714)
T.v. Today 121.8(122.95)130-53(25)
Taj Gvk 69.6(65.75)70-53(95)
Talwalkars Better Value Fitness Ltd. 171.1(167.05)182-110(35)
Tantia Constructions 17.55(15.8)32-11(109)
Tata Coffee 1049.3(1007.5)1675-869(78)
Tata Investment 462.6(455.1)505-347(26)
Tata Metaliks 55.3(53.5)57-25(21)
Tata Sponge 514.55(520.0)532-217(17)
Texmaco Rail & Engineering Ltd 55.55(51.7)57-26(81)
Thinksoft 362.5(370.3)382-65(11)
Thomas Cook 99.7(98.85)105-48(24)
Tide Water 8295.75(8192.2)8499-6556(0)
Timken India 197.3(196.95)208-145(8)
Tinplate Of India 51.9(50.65)54-29(28)
Tplplast 134.75(131.9)142-64(44)
Transformers 101.8(96.8)129-54(13)
Transport Co 112.95(106.45)117-44(105)
Trent 1018.65(1009.9)1339-902(8)
Triveni Turbine Ltd 71.65(71.5)76-45(27)
Ttk Prestige 3094.45(3060.3)3899-2700(0)
Ttml 7.74(7.44)10-4(564)
Tube Invest 194.4(191.9)199-123(19)
Ubholding 28.0(26.15)42-17(249)
Ucal Fuel 55.8(57.2)59-34(26)
Uco Bank 77.65(74.8)84-46(483)
Uflex 81.0(79.2)87-47(28)
Ultratech 2220.45(2220.15)2231-1404(3)
Unichem Lab 220.45(221.2)237-138(8)
Unitdspr 2595.3(2614.5)2816-1736(38)
Unitech 15.8(15.35)31-10(5223)
United Bank Of India 32.55(30.9)62-23(227)
Unity Infraprojects 25.25(24.05)35-16(90)
Ushamartin 38.75(36.55)39-20(60)
Uttam Steel 72.0(71.2)83-39(50)
V,W,X,Y,Z
V S T Ind 1716.4(1711.4)1769-1400(1)
Vaibhav Gems 776.15(785.1)801-114(6)
Vardhtext 343.25(346.0)410-241(3)
Varun Shipping 9.04(7.82)10-5(322)
Vesuvius 525.3(502.85)540-287(5)
Videocon 172.1(167.15)232-153(122)
Vikas Wsp 15.9(15.5)34-12(281)
Vikram Thermo 61.3(62.35)67-42(55)
Vinati Organics 272.15(281.65)298-74(6)
Vivmed Labs 209.7(192.7)309-96(35)
Voltamp Transformers 494.9(489.45)543-330(2)
Voltas 163.45(158.8)165-62(171)
Waterbase 21.15(20.15)22-5(56)
Welspun India 103.0(101.8)106-46(41)
Wheels India 555.9(556.7)993-426(14)
Whirlpool 237.3(241.3)244-141(6)
Wire & Wireless 21.35(21.65)28-13(127)
Yes Bank 445.95(428.0)547-216(490)
Zandu Phar 963.65(931.0)1238-789(1)
Zee News 14.22(14.17)18-10(136)
Zensar Tech 373.6(382.2)429-180(7)
Zuari Ind 80.1(77.35)88-39(14)
Zylog Systems 13.63(13.84)58-9(369)
GROUP T
A,B
Amara Raja 398.7(400.7)460-207(17)
Arvind Remedies 43.5(44.25)59-26(81)
Atlas Cycles 242.75(239.45)318-199(4)
Bharat Ferti 106.9(103.75)147-64(79)
Binani Ind 87.9(87.65)101-52(28)
Brilliant Securities 74.95(71.55)126-33(654)
C,D,E,F
Cressanda Solutions 54.95(55.0)65-40(220)
D C M 87.0(85.05)98-62(27)
Dhanalakshmi Bk 36.2(35.3)48-24(88)
E P C Ind 103.75(102.0)149-84(20)
Financial Tech 349.9(349.5)870-102(169)
G,H,I,J
G M Breweries 140.0(134.95)174-55(31)
Goodricke Group 150.7(148.55)161-106(11)
Guj. Sidhee Cem 18.5(16.8)27-12(183)
Hitachih 163.0(164.2)182-99(6)
Jayaswals Ne 11.17(9.31)11-5(315)
K,L,M,N,O
Kopran 26.0(25.4)30-12(60)
Kotawala Ind 324.05(321.2)366-224(107)
Luminaire Technologies 24.5(24.9)56-17(286)
Mount Ev Min 110.35(108.95)148-98(16)
Nelco 43.8(44.6)47-27(31)
Nirlon 87.85(82.05)92-32(237)
P,Q,R
Peninsula 37.3(35.35)57-25(521)
Piccadily Agro 42.55(42.75)47-16(26)
Prakash Ind 71.7(73.8)75-24(224)
R S Software 183.55(184.25)226-102(19)
Rander Fin 69.85(69.6)71-17(51)
S
Shyam Star Gems 39.8(39.5)55-28(184)
Som Distilleries 242.05(243.05)320-183(56)
Sri Adhikari 72.15(71.35)89-67(18)
Subhkam 149.95(146.6)182-78(67)
Sunshield Chemicals 158.85(151.3)180-39(19)
Symphony Comfort 725.2(708.75)790-270(17)
T,U,V,W,X,Y,Z
Torrcabs 69.3(70.05)80-51(61)
Upsurge Invest 14.4(14.8)56-12(75)
Venus Remedies 317.3(306.8)358-140(64)
Walchandnagar 65.8(63.3)74-40(154)
Ybrant Digital 15.95(15.2)23-2(1759)
GROUP S
A
Albright & Wil 1159.4(1159.05)1170-325(1)
Amrutanj 141.7(136.75)151-96(14)
Amrutanjan Health Care 141.7(136.75)151-96(14)
Amtek Auto 171.9(171.45)181-58(346)
Amtek India 84.15(83.9)106-49(79)
Avanti Feeds 612.0(582.9)612-83(1)
B,C
Bajaj Elect 279.65(265.8)292-149(215)
Balkrishna Ind 489.7(491.25)513-199(11)
Bf Utilities 649.65(618.75)674-118(85)
Bi 60.5(57.05)101-36(229)
Camphor&allied 203.85(198.85)220-100(10)
Camson Bio Technologies 65.75(64.45)79-38(95)
Carnation Nutra 505.5(488.5)748-425(11)
Century Plyboards India 28.05(27.3)50-22(50)
D,E
Deepak Nitrite 476.15(464.6)485-211(5)
Dhunseri Tea 124.35(120.55)126-72(8)
Diamond Power Infrastructure Ltd 75.4(68.55)75-28(243)
Dolphin Off Ent 91.5(84.3)120-56(89)
Emami 454.05(455.55)539-386(8)
Emco 30.55(28.5)32-10(648)
Eng Indian Clays 47.8(46.7)48-29(69)
Erainfra 17.85(17.0)160-12(197)
F,G,H
Flex Foods 33.7(32.05)34-21(49)
Forcemot 378.55(369.35)440-225(4)
Gabriel India 33.65(32.95)34-16(345)
Garwoffs 308.15(293.5)308-44(50)
Granules Ind 269.85(267.05)294-94(20)
Grauer & Weil 7.35(6.84)7-3(316)
Gulf Oil Corp 122.2(116.3)125-58(364)
Hawkins Cook 2138.75(2104.05)2460-1602(1)
Helios & Matheson 94.6(94.3)135-40(12)
I,J,K,L
Indian Toners 32.25(30.75)32-11(41)
Indo Borax. 114.3(115.3)132-83(13)
Ion Exchange 103.0(102.0)116-78(18)
J.k. Agri Genetics 138.0(145.0)399-122(7)
Jmfinan 25.95(25.95)31-15(346)
K Sera Prod 12.0(12.0)17-7(1204)
Kennamet 615.45(550.65)621-365(16)
Lambodhara Textile 132.3(129.0)152-76(12)
Linc Pen & Plastics 58.3(59.95)63-28(20)
M
M M Forgings 125.15(119.55)129-60(21)
Machino Plas 25.65(24.75)29-18(145)
Madhucon Projects 16.22(14.75)29-7(104)
Man Indus 65.05(64.0)117-51(52)
Matsushita Lakh 73.3(74.05)77-34(17)
Mayur Uniquo 298.4(292.8)360-100(6)
Mazdaltd 150.5(156.0)168-80(8)
Mercator Lines 34.45(29.75)35-9(2591)
N,O,P,Q,R
Navin 352.9(355.25)372-148(5)
Neuland Lab 251.5(254.05)370-88(4)
Oriental Carbon 167.45(162.95)188-75(20)
Patel Eng 73.65(71.05)74-27(383)
Porritts & Spen 251.3(254.0)298-188(6)
Rainbow Papers 74.25(74.0)82-71(41)
S
Samkrg Pistons 65.15(58.6)70-37(24)
Sarda Energy & Minerals Ltd 133.95(130.45)156-72(54)
Sardaen 133.95(130.45)156-72(54)
Schenectady 591.0(591.5)648-356(11)
Shakti Pumps 93.35(90.3)94-38(111)
Sharon Bio-medicine 46.3(44.75)57-27(348)
Steel Exchange India 52.6(52.0)84-33(104)
Sumeet Ind 18.25(18.5)32-17(194)
Super Sales Ag 410.05(410.0)480-160(8)
T,U,V,W,X,Y,Z
Tilaknagar Industries 55.6(55.3)74-44(127)
Tvs Srichakra 339.9(323.5)342-154(5)
Unitedbrew 813.95(807.05)1005-593(13)
V I P Ind 103.0(101.1)109-38(760)
V S T Tillers Tr 970.3(967.65)983-332(1)
Vimta Labs 71.3(65.25)73-17(92)
Vinati Organics 272.15(281.65)298-74(6)
Wim Plast 615.2(598.35)624-293(12)
Zydus Wellness Ltd 505.5(488.5)748-425(11)
GROUP Z
A,B,C
Ahmedabad Gas 246.5(246.95)271-9(6)
Akai Asian 492.4(489.4)564-384(95)
Apeego 15.06(14.8)24-2(176)
Arcotech 174.75(170.85)267-68(12)
Asianlak Capital And Finance 42.85(42.75)93-35(245)
Associated Textile Rubber Products 35.35(35.05)199-31(35)
Beryl Drugs 35.6(34.35)48-15(66)
Binny 94.95(92.95)96-25(12)
Blue Circle Services 12.64(12.05)15-4(432)
Caplin Point L. 173.9(178.4)197-43(10)
Centron Ind 30.35(28.95)40-6(156)
D,E,F,G,H,I
Dahyabhai Sons 526.85(511.0)530-29(21)
East Coast St 69.4(66.5)89-35(21)
Emed.com Technologies 483.0(486.0)486-145(4)
Esaar 59.35(56.9)64-13(467)
Govindji Tri 1139.95(1125.35)1230-183(14)
Grandma Trading & Agencies 286.2(287.1)294-63(13)
Gujarat Automotive Gears 202.35(203.7)279-153(8)
Hind. Copper 73.15(71.95)113-42(192)
India Tourism 108.3(103.15)1490-61(13)
Insul Elec 298.95(294.55)437-221(18)
Ispat Alloys 14.01(13.79)15-7(262)
J,K,L
Jalan Metallurgical 74.0(75.05)84-29(38)
Jayant Mercantile Co. 12.36(12.15)45-6(747)
Kailash Auto Finance 42.7(41.0)48-23(1480)
Kappac Pharma 549.05(577.9)734-63(4)
Krishnadeep Trade 49.35(48.1)63-28(24)
La Mansion Gr 139.0(138.0)154-45(27)
M,N
Malti Textiles Mills 101.85(101.6)110-52(53)
Mandsaur Ferro 252.55(252.7)270-47(14)
Marudhupandi Finance 94.6(94.4)100-45(80)
Mediaone 49.15(48.75)51-18(125)
Memory Polymers 18.8(18.0)18-3(142)
Midland Polymers 53.3(54.35)80-14(254)
Moryo Industries 199.95(197.0)207-60(51)
Mppolyprole 28.9(27.55)28-4(63)
Murthy Commercial & Finance 85.15(84.85)86-1(93)
National Min 147.25(143.6)148-92(235)
New Bom Prtg 18.0(18.15)21-9(62)
O,P,Q
O K Play 33.5(33.9)41-22(336)
P I Industries 252.45(264.0)280-116(8)
P L Enterprise 516.2(516.65)587-12(17)
Parag Shilpa Investments 554.95(553.9)566-17(102)
Pflinfotc 755.95(749.05)764-38(28)
Premier Capital Services 109.55(111.9)117-38(62)
Pro Fin Capital Services 159.15(161.95)165-54(31)
Pyramid Trading & Finance 50.15(50.1)52-0(405)
R
Rabha Plastics 41.0(42.5)55-23(48)
Ram Kaashyap 13.06(12.65)28-12(305)
Rasoya Proteins 15.75(15.55)20-7(692)
Ravinay Trading Company 50.85(49.9)177-36(122)
Responind 90.2(93.65)110-72(35)
Robinson 77.25(79.4)109-49(77)
S
Sam Lease 41.5(40.0)53-18(35)
Secunderabad Healthcare 18.1(18.5)27-11(63)
Sharp Trading & Finance 916.0(939.05)1072-309(52)
Shilpamedca 417.4(413.1)427-136(3)
Shubham Granites 38.05(36.25)54-8(159)
Sidhi Holdings & Traders 241.65(245.0)248-4(258)
Sudarshan Chem 581.7(580.0)595-256(5)
Sulabh Eng 239.1(238.15)242-59(71)
Surabhi Chem 85.1(81.4)89-5(380)
Swadeshi Indus 360.5(351.0)362-37(35)
Swan Mills 64.5(63.05)77-48(496)
T,U,V,W,X,Y,Z
Tilak Finance 284.0(280.0)310-62(22)
Toshika Chemicals 101.3(101.35)110-58(153)
Universal Cr 253.0(265.0)281-94(8)
Unno Ind 18.95(18.3)40-12(534)