Stocks prices on February 21, 2011

 Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 662.6(662.3)974-595(16)
A C C 1001.95(983.75)1133-700(30)
Abbot 1251.4(1230.25)1699-848(0)
Abg Shipyard 367.65(358.85)498-226(112)
Abirlanuv 778.95(765.25)965-704(9)
Acl 126.4(124.3)166-100(128)
Adani Enter 628(618.2)785-460(8)
Akruti City 230.05(223.15)560-183(206)
Allahabad Bank 208.95(208.6)270-126(58)
Alok Industr 22.65(22.45)35-17(1488)
Alstom Proje 562.9(564.6)874-507(11)
Andhra Bank 150.05(149.05)190-94(56)
Apollo Hosps 463.05(473.35)599-327(5)
Apollo Tyres 58.55(56.15)88-44(507)
Arvind 57.55(57.8)74-30(366)
Asahi Glass 82(84.6)123-57(18)
Ashok Leyland 50.6(51)81-45(415)
Asian Paints 2576.05(2596.35)3027-1715(4)
Aurobindo Phar 230.75(225)275-157(78)
Aventis Pharma 1911.25(1892.2)2059-1561(0)
Axis Bank 1308.35(1292.95)1608-1048(102)
B
B A S F India 480(483.85)725-353(3)
B H E L 2111.6(2093.15)2695-2000(93)
Bajajhoin 753.15(747.15)952-550(3)
Ballarpur Ind 29.4(29.75)43-23(100)
Bank Of India 445.65(441.6)588-308(51)
Bharat Earth. 668.9(657.5)1238-565(21)
Bharat Elec 1663.85(1671.05)2252-1602(0)
Bharat Forge 321.3(318.7)412-232(31)
Bhartiartl 331.95(332.15)376-254(1808)
Bk Of Baroda 901.35(897.55)1050-560(62)
Bombay Dye 362.4(350.15)692-290(97)
Boschl 6000(6001.15)6774-4550(0)
Bpcl 588.55(593.5)814-488(43)
Britannia Ind 359.05(365.8)534-300(4)
C,D
C E S C 306.55(303.2)432-263(5)
Cadila Health 783(771.95)864-462(7)
Cairn India 319.15(316.1)368-252(197)
Canara Bank 599(582.75)844-345(74)
Castrol India 421.15(423.25)556-320(5)
Central Bank Of India 157.95(155.75)249-137(100)
Century Tex 340.15(340.75)575-279(135)
Chambal Fert 74.75(72.4)104-52(821)
Chennai Petro 197.45(200.3)299-191(13)
Cipla 306.7(307.3)380-296(214)
Colgatepalm. 815.35(820.5)996-670(3)
Container Corp 1092(1104.05)1500-1051(0)
Corp Bank 575(576)814-412(43)
Crompton Gr. 265.85(263.25)349-219(34)
Cummins India 678.95(668.65)810-438(11)
Dabur India 96.6(96.6)112-78(62)
Dena Bank 97.35(95.7)151-74(470)
Dish Tv India 58.55(59.25)77-34(593)
Dlf 231.55(232.8)397-214(968)
Dr Reddy`S Lab 1535.4(1537.3)1855-1090(17)
Dredging Corp 374(380.6)665-335(32)
E,F
E I H 87.25(92.48)160-79(325)
Edelweiss Capital 37.35(38)68-34(43)
Educomp Sol 510.05(489)789-387(273)
Eng India 288.85(289.9)538-265(9)
Escorts 116.25(118.3)245-94(227)
Essel Propack 47.55(48.8)65-38(47)
Exide Ind 131.05(130.15)179-104(314)
F D C 102.35(101.75)117-69(29)
Federal Bank 364(373.9)501-245(25)
Finolex Cables 46.25(46.95)66-42(19)
Finolex Ind 86.3(86.15)128-51(46)
G
G E Shipping 271.45(276.4)393-254(38)
Gail 448.75(443.55)535-385(64)
Geometric 66.45(67.1)87-55(78)
Glaxo Smithk. 2220(2223.55)2430-1578(1)
Glaxocon 2133.85(2156.05)2460-1352(0)
Global Tele 415.25(415.6)488-340(1)
Gmr Infra 41.45(40.05)68-29(478)
Godrej Cp 356.95(357.95)479-236(6)
Grasim Ind 2320(2294.05)2510-1740(6)
Great Offshore 260.75(267.2)482-243(16)
Gtl Infrastructure 37.85(37.65)54-33(44)
Guj. Min Deve 116.5(113.25)172-101(89)
Gujarat Narmada 103.8(104.05)146-100(59)
Gujarat St Petronet 92.9(94.05)128-82(167)
H
H C L Infosys 102.55(102.4)142-83(22)
H C L Tech 466.1(457.95)517-338(105)
H D F C Bank 2200.7(2172.65)2518-1660(49)
H M T 63.25(64.8)97-52(248)
Hdfc 647.75(643.3)780-489(166)
Hdil 149.7(147.6)328-122(1431)
Hero Honda 1439.35(1463.65)2094-1412(43)
Hexaware Tec 114.25(109.65)130-64(590)
Hind Petro 336.9(341.6)555-293(99)
Hind Zinc 1279.05(1274.85)1438-900(5)
Hindalco Ind 212.55(209.45)251-129(1177)
Hpcl 336.9(341.6)555-293(99)
Hsng Dev Infra 149.7(147.6)328-122(1431)
Hsq Dev Fin 647.75(643.3)780-489(166)
Hul 280.25(279.25)329-218(85)
Hul 280.25(279.25)329-218(85)
I
I C I India 707.85(720)970-570(1)
I T C 158.35(155.55)184-114(308)
Icici Bank 1037.95(1025.65)1277-803(432)
Idbi 134.3(133.25)202-105(827)
Idea Cellular 63(63.3)79-48(107)
Idfc 143.3(143.5)218-115(1434)
India Cements 93.7(92.5)143-81(52)
India Infoline 69.7(72.05)129-62(72)
Indiabulls Real Est 109.8(109.4)218-102(682)
Indian Bank 221.5(220.05)316-154(40)
Indian Hotels 81.85(81.55)118-76(68)
Indian Ovrsea 134.95(133.15)176-86(83)
Indusind Bank 229.4(226.6)309-146(116)
Infosys Tech 3161.2(3096.4)3493-2510(73)
Ingersollrand 410(406.45)531-328(1)
Ingvysya 315.3(322.4)443-238(8)
Ioc 318.15(322.7)458-274(81)
Ipca Lab 299.75(305.05)350-214(6)
Ispat Ind 23.35(23.15)26-15(1220)
J,K,L
J & K Bank 749.75(759.4)938-594(5)
J B Chem 115.8(115.85)148-60(28)
Jaiprakash Ass 87.75(85.25)162-70(2117)
Jet Airways 472.5(495.5)926-395(197)
Jindal 211.45(206.25)234-170(24)
Jindal Stainless 90.5(90.4)135-83(11)
Jindal Steel 689.65(679.4)755-572(217)
Jsw Steel 919.6(883.25)1400-752(537)
Kfa 41.25(43.4)91-37(1111)
Kotakbank 413.7(408.75)529-333(68)
L I C Hsq Fin 193.1(192.45)299-142(2630)
L&T 1652.8(1639.75)2212-1445(249)
Lanco Infratech 39.25(38.7)74-31(776)
Lupin 411.1(404.75)519-289(72)
M,N
M & M 651.2(651.25)826-475(124)
M&M 651.2(651.25)826-475(124)
Mah Seamless 345.6(346.95)455-326(301)
Mangalore Ref 61.7(60.95)89-58(130)
Maruti 1212.65(1228.8)1599-1146(33)
Maytas Infra 175.85(175.35)253-150(37)
Merck 580.55(594.65)1006-573(10)
Moser Baer 41.25(41.65)83-37(143)
Mphasis Bfl 680.75(652.25)752-545(22)
Mtnl 44.15(42.75)78-39(249)
Mtnl 44.15(42.75)78-39(249)
N T P C 176.65(178.5)222-170(128)
Nation.Ferti 114.1(108.45)146-91(964)
National Alum 412.8(408.9)447-334(20)
Nestle Ind 3461(3461.15)4199-2534(13)
Neyveli Lignite 102.8(102.95)180-91(30)
Nirma 252.3(252.25)264-152(4)
Novartis India 617.45(615.6)735-514(1)
O,P,Q
O N G C 276.25(268.25)368-249(606)
Omaxe 135.25(136.85)155-85(40)
Oracle Fin 2112.4(2102.75)2510-1951(26)
Orchid Chem 286.1(282.45)344-128(579)
Oriental Bank 335.6(329.65)545-258(37)
P & G Hygiene 1562.95(1595.95)2372-1460(0)
Parsvnath Dev 31.35(30.65)74-25(356)
Pidilite Ind 144.2(142.7)159-97(11)
Piramalhe 453.9(439.65)599-354(70)
Pnb 1078.25(1090.85)1395-870(21)
Polaris Soft 186.9(182.25)215-132(436)
Power Fin Corp 241(244.6)383-227(53)
Power Grid Corp 98.75(97.65)120-91(609)
Punj Lloyd 70.05(71.25)189-63(2113)
R
Ranbaxy Lab 509.75(505.55)624-364(113)
Rashtriya Chem 85.7(83.2)132-70(1632)
Raymond 293.3(299.9)458-195(216)
Rcom 93.7(93.15)204-89(4299)
Reliance Capital 453.05(444.95)881-388(1225)
Reliance Ind 956.5(937.35)1187-840(1054)
Reliance Power 114.4(113.8)191-107(1394)
Relinfra 621.25(605.6)1225-492(1052)
Rolta India 147.05(143.75)199-128(58)
S
S A I L 160.35(160.15)258-151(258)
Satyam Comp 61.15(61.9)113-54(1475)
Sbi 2791.5(2755.3)3515-1891(429)
Shipping Corp 106.8(108.2)202-99(161)
Siemens 844.55(845.05)884-645(140)
Skf 540.05(542.85)630-321(12)
Sobha Developers 259(251.7)403-185(27)
Sterling Biotech 99.9(100.05)125-94(625)
Sterlite Ind 165.6(160.3)223-148(721)
Sterlite Optical 51.6(51.8)124-44(108)
Sun Pharma 429.85(426)511-301(101)
Suntv 410.2(409.7)556-352(162)
Suzlon Energy 47.4(47.7)82-42(2570)
Syndicate Bnk 115.65(111.6)164-79(256)
T,U,V,W,X,Y,Z
Tata Chem 336.8(327.25)446-274(139)
Tata Elxsi 252(247.15)347-224(37)
Tata Power 1251.7(1264.4)1465-1158(11)
Tata Tea 96.3(94.65)138-85(155)
Tatacomm 210.55(209.95)354-192(10)
Tatamotors 1161.95(1201.95)1381-664(689)
Tcs 1136.65(1090.4)1221-692(289)
Tech Mahindra 675.65(659.1)980-539(26)
Thermax 633.25(642.55)926-560(6)
Tisco 637.45(637.95)737-448(1579)
Titan Ind 3374.3(3224.65)4244-1700(125)
Torrent Pharma 549.95(542.8)624-410(2)
Torrent Power 223.3(221.6)374-201(16)
Tvs Motor 51.6(52.55)87-29(365)
Union Bank 333.6(338.8)426-237(46)
Unitedphos 138.75(136.3)219-127(167)
Vijaya Bank 82.3(82)115-45(732)
Welspunguj 191.35(183.7)295-144(292)
Wipro 450.25(432.45)499-327(208)
Wockhardt 364(362.7)425-115(8)
Zeeenter 118.8(118.9)163-106(36)

GROUP B
A
Goldentob 90.5(85.45)140-71(572)
3i Infotech 44.2(44.7)83-38(124)
Aarti Ind 50.6(49.7)87-42(24)
Aban Offsho 563.55(573.75)1313-515(308)
Action Construction Equipment 46.15(46.35)75-36(37)
Adani Power Ltd 122.85(122.3)144-100(73)
Adani Power Ltd 122.85(122.3)144-100(73)
Adhunik Metaliks 102.05(105.1)136-77(53)
Adlabs Films 148.9(142.7)309-122(815)
Aegis Logis 290.1(289.35)416-111(12)
Aftek Ltd 12.71(12.87)20-12(120)
Agro Tech Foods 308.65(302.85)404-205(4)
Ahluwalia Contracts India 123(125.95)245-119(6)
Ahluwalia Contracts(India) Ltd 123(125.95)245-119(6)
Ahmednagar Forg 147.2(145.65)209-100(207)
Aia Engineering 328.5(325.95)479-316(2)
Ajanta Pharma 202.85(199.05)273-141(27)
Aksh Optifibre 7.05(7.77)28-7(1049)
Alchemist 230.1(230.05)272-157(104)
Alembic 67(66.4)77-43(17)
Allied Digital Services 94.75(90.25)270-71(648)
Alstom 284.1(284.85)349-232(24)
Amar Remedies 88.95(87.45)171-53(52)
Anil Products 193.8(192.35)318-86(3)
Anjani Fabrics 56.4(53.45)67-8(266)
Ansal Properties 40.35(39.5)97-32(38)
Apar 200.75(198.4)284-161(6)
Aptech 104.3(104)185-81(285)
Archies 40(38.55)48-16(21)
Arrow Webtex 69.55(69)141-31(1183)
Arshiya International Ltd. 185.5(189.45)363-171(12)
Asahi Songwon Colors 72(66.5)93-40(528)
Ashapura Mine. 31.6(31.7)76-25(24)
Astra Micro 41.75(41.15)52-34(57)
Atlanta 75.15(74.65)102-34(91)
Atul Chem 167(166.85)217-80(11)
Auto. Axles 390.2(384)559-330(2)
Autoline Industries 161.2(163.45)279-103(8)
B
Bajaj Hind 73.85(75.1)171-68(498)
Balmer Law 139.5(144.7)174-126(34)
Balmer Lawri. 542.95(553.55)769-500(8)
Balrampur Chini 74.75(73.3)114-62(249)
Bank Of Maha 59.55(59.65)84-47(101)
Bartronics India 60.9(60.95)167-59(112)
Bata India 351.5(337.95)415-181(91)
Bayer 760(765.7)1173-576(2)
Berger Paints 81.05(80.35)123-53(15)
Bgr Energy Systems 497.25(509.15)871-434(152)
Bhagwati Banquets 94.6(98.6)198-61(24)
Bharati Shipyard 152.95(154.65)302-129(25)
Bhussteel 410.85(404.85)545-252(273)
Bilpowerq 100(104)220-98(10)
Binani Cement 86.75(86.5)108-67(102)
Biocon Ltd 337.15(334.2)464-253(50)
Bl Kashyap 23.85(23.85)50-21(30)
Blue Dart Ex. 1055(1048.1)1323-640(6)
Blue Star 335.1(343)553-325(4)
Bombay Bur Trdg 389.95(393.85)685-297(1)
Bombay Rayon Fashions 246.55(243.3)277-179(22)
C,D
Carbon Everflow 88.15(91.1)111-76(10)
Cclpr 195(200.05)380-157(6)
Ceat 97.5(96.45)195-85(18)
Cerasan 161.45(162.45)192-116(4)
Cholam. Inv 154.9(151.1)212-62(13)
Chromatic India 129.1(132.4)153-20(61)
City Union Bnk 45.1(45.75)54-27(248)
Coal India Ltd 301.55(301.6)357-287(147)
Colourchem 699.75(693.75)839-369(1)
Core Project 300.3(300.55)344-150(180)
Coromandel Fert 275(289.3)373-127(105)
Cosmo Films 94.15(93.1)187-86(26)
Cox And Kings(India) Ltd 395.05(401.3)659-380(16)
D C W 11.65(11.87)22-10(75)
Deep Industries 60.5(61.55)122-58(29)
Deepak Fert 160.8(163.85)212-99(37)
Den Networks Ltd 101.15(99.3)256-88(24)
Development Credit Bank 45.55(45.05)76-27(581)
Dewan Hsq Fin 253.5(260.15)347-180(14)
Dhampur Sugar 72(72.15)120-53(38)
Dhanuka 71.9(70.35)103-47(29)
Dhanus Technologies 14.44(14.33)28-10(72)
Dishman Pharma 96.7(99.75)235-95(33)
Divi'S Lab 645.8(624)797-572(55)
E,F
E I Dparry 219.5(218.2)289-160(8)
Eclerx Services 666.95(661.65)797-284(2)
Eicher Motors 1052(1044.25)1449-551(7)
Elder Pharma 368(370.2)440-309(42)
Elecon Eng 72.9(73.25)103-59(24)
Electrosteel C. 32.15(32.45)56-30(42)
Elgi Equip. 82.6(81.9)106-38(18)
Empowerind 8.16(7.78)9-2(429)
Entertainment Network India 212.1(215.3)275-179(17)
Essar Oil 108.5(106.45)161-94(671)
Essarship 80.85(83.05)136-64(23)
Ester Ind 47.4(48.6)104-17(135)
Everest 147(143.55)284-127(8)
Everest Kanto Cylinder 75.9(76.15)145-63(77)
Everonn Systems India 617.75(598.7)756-334(468)
Excel Crop 237.5(248.7)337-135(4)
Fag Bearings 855(865.65)988-500(2)
Ferro Alloys 17.09(17.85)33-10(170)
Fertilizers 47.45(46.2)66-37(63)
Fiem Industries 154.2(153.7)220-87(14)
Firstsource Solutions 18.15(17.95)36-15(254)
Fortis Healthcare 148.3(147.95)187-124(75)
Future Capital Holdings 149.95(152.65)302-131(16)
G
G I C Hsq Fin 103.45(101.55)161-84(22)
Gammon India 117.2(118.6)241-100(14)
Gangotri Iron 41.4(41.65)50-18(140)
Garden Silk. 97.65(100.35)154-67(7)
Garware Poly 141.1(145.05)293-42(18)
Gateway Distriparks 120.1(119.75)139-97(19)
Gati 52.35(54)90-49(75)
Gayatri Projects 228.1(229.5)502-201(47)
Gei Industrial Systems Ltd. 185.3(184.8)238-74(6)
Gemini Comm 20.7(21.6)51-17(129)
Geodesic Inf 75.65(79.1)142-67(396)
Ghcl 39(38.5)54-36(47)
Gitanjali Gems 235.8(235.65)395-94(545)
Glenmark Phar 284.4(283.75)389-230(33)
Glodyne 381.35(387.9)775-279(59)
Godawari Power 186.5(189.7)319-157(12)
Godrej Indus 168.45(168.05)247-140(46)
Goodyear India 217.5(211.15)409-203(13)
Gss America Infotech 170.1(170.05)500-142(30)
Guj. Fluoroch. 258.15(267.7)299-135(42)
Guj. Nre Coke 46.55(47.2)94-45(723)
Guj. State Fert 334.75(333.1)412-192(19)
Gujarat Pipavav Port Ltd 60(56)67-49(150)
H
Hanung Toys 211(211.3)414-118(76)
Hatsun Agro 143.5(144)149-78(6)
Havell`S India 324(326.5)446-255(10)
Henkel India 34.9(36.7)76-28(49)
Hercules Hoists 221.8(219.8)385-211(23)
Hikal 287.9(276.85)487-262(3)
Himalya Int 24.05(22.55)47-19(118)
Hind Con 35(35.6)74-31(1477)
Hind Motors 18.35(20.15)30-15(186)
Hind Oil Exp 172.4(172)293-155(242)
Hind Sanitary 126.3(126.65)153-71(21)
Hotel Leela 38.6(38.95)58-34(57)
Hov Services 85.4(87.7)172-64(10)
Hyderabad Ind 364.25(365.45)761-343(6)
I
I F C I 51.75(51.25)80-46(2583)
I T I 36.7(37.5)55-31(185)
I V R Cons 73.95(74.8)194-60(969)
Iid Forgings 185.5(189.45)363-171(12)
Il&Fs Transportation Networks Ltd. 215(216.65)367-203(6)
Ilfs Venture 34.05(33.7)54-29(297)
Inabs 380.85(390.1)454-158(17)
Indcap Fin 7.72(7.36)12-4(92)
Indiabulls Finan 140(142.2)240-93(483)
Indiabulls Power 23.35(22.9)32-21(113)
Indosolar Ltd 19.5(19.5)30-16(87)
Indosolar Ltd 19.5(19.5)30-16(87)
Indraprastha Gas 303.85(300.95)374-205(75)
Indswift Lab 100(99.95)158-61(57)
Inox Leisure 46.6(47.2)87-41(34)
Insecticides India 279.8(264.05)287-84(138)
Irb Infrastructure Developers 188.35(181.4)312-148(725)
Ismt 49.85(51.15)70-42(24)
Ivrcl Infrastruc 73.95(74.8)194-60(969)
J,K
J B F Ind 179.45(180.25)228-97(563)
J K Ind 87.15(87.7)235-75(9)
J Kumar Infraprojects 148.4(152.25)272-131(18)
Jagran Prakashan 116.8(114.35)148-104(8)
Jai Corp 150(157)309-125(539)
Jain Irrigation 209.05(208.75)264-155(1110)
Jaiprakash Hydro 40.55(39.7)76-35(114)
Jay Shree Tea 149.75(150.1)210-114(26)
Jayant Agro Org 92(92.5)160-71(50)
Jhs Svendgaard Laboratories 86.1(79.45)128-49(306)
Jindal Drilling 457.85(444.25)668-416(94)
Jindal South West Holdings 1005.35(994.35)2251-851(17)
Jindalph 169.35(163.75)306-138(92)
Jindpolyfm 467.6(462.2)700-173(164)
Jk Cement 138.5(137.25)199-110(9)
Jklakshmi 47.8(47.15)81-40(57)
Jubilant Org 165.75(168.6)395-163(63)
Jyoti Struct 89.6(91.95)177-83(78)
K L G Systel 65.15(64.75)148-56(12)
K R B L 28(28.1)54-21(160)
Kajaria Ceramic 69.55(69.7)83-53(41)
Kalpataru Pwr 129.2(134.45)227-120(20)
Kalyani Steels 88.7(87.9)156-63(58)
Kanchan International 167.75(167.4)218-7(19)
Kansanero 773(778.5)1055-515(0)
Kar Vysy Bank 411.45(414.95)507-214(10)
Karnataka Bnk 118.3(119.85)209-105(73)
Karutglob 16.4(16.25)38-12(344)
Kaveri Seed Company 314.3(322.4)429-235(11)
Kecil 87.8(86.4)123-73(261)
Kemrock Ind 513.75(510.25)777-351(21)
Kesoram Ind 200(200.3)418-175(9)
Khaitan Fert 115.75(123.1)254-33(7)
Kinetic Motor 23.05(22.85)49-18(39)
Kirlpnu 405(397)665-375(2)
Kohinoor 43.7(42.95)73-37(36)
Kolte Patil Developers 40.5(41.35)76-35(60)
Koutons Retail India 31.95(31.95)399-25(235)
Kpitcumm 149.6(154.8)192-88(66)
Kpr Mill 164(166.4)246-100(5)
Kwality Dairy 108.2(108.25)193-80(427)
L,M
Laks Vilas Ba 98.7(98.6)142-72(15)
Lakshmi Elect 262(273.65)388-197(2)
Lakshmi Machine 2126.25(2171.65)2920-1715(0)
Lakshmi Over 43.85(42.6)148-39(20)
Liberty Phosp 49.65(51.6)85-23(21)
Liberty Shoes 85.85(85.4)134-72(19)
Lincoln Pharmaceuticals 32.7(33.1)54-28(29)
Lloyds Steel Ind 17.1(17.3)23-10(289)
Lumax Ind 340(339.95)417-165(2)
Lyka Labs 21(22.5)39-19(40)
M R F 5895(5929.1)9812-5332(1)
Madras Cements 98.2(97.65)133-85(13)
Magmafin 58.95(59.35)88-44(25)
Mahalaxmi Rub 8.56(9.01)34-6(80)
Mahindra 716.8(713.85)913-320(1)
Man Infraconstruction Ltd. 146.6(147)408-123(25)
Manaksia 80.2(78.35)143-72(10)
Manappuram Gen 125.1(128.8)189-62(613)
Mangalam Cem 109.35(108.55)218-90(16)
Mangalore Chem 31.5(31.45)48-21(329)
Marg 119.2(114.6)243-103(31)
Max India 146.5(147.15)223-132(19)
Mcleod Russel India 220(220.1)288-165(26)
Mcnally Bharat Engineering Company 215.05(217.3)385-191(3)
Mhril 350.8(351.25)574-330(5)
Mic Electronics 25.6(26.9)47-16(207)
Midfield Industries Ltd 57.65(58.55)455-45(29)
Mindtree 417.1(433.8)663-380(3)
Mirza 21(21)28-13(64)
Mmtc Ltd 972.25(978.35)1935-905(3)
Monnet Ispat 546.75(554.85)682-350(4)
Motherson Sumi 192.75(184.75)209-120(836)
Msp Steel&Pow 61.2(60.65)74-29(158)
Mudra Lifestyle 57.4(57.1)62-32(13)
Mundra Port 143.55(144.25)185-112(71)
Muthoot Cap 124.4(131.2)214-75(6)
N,O
N I I T 50.8(51.6)74-42(43)
Nagarjuna Con 100.65(102.35)197-86(110)
Nagarjuna Fert 28.8(27.75)42-25(818)
Nahar Spin 100.6(101.1)152-70(17)
Natco Pharma 256.4(258.5)357-112(10)
National Pero 500.35(496.1)580-225(2)
Navneet Pub 54.1(53.45)75-45(113)
Nbventure 237(256)447-230(25)
Neha International Ltd. 121(117.6)271-79(28)
Net 4 India 103.5(99.95)159-81(14)
Nhpc 24.2(24.05)34-22(1257)
Nhpc Ltd 24.2(24.05)34-22(1257)
Niit Technologies 191(192.2)234-164(7)
Nippo 408(411.5)580-374(2)
Nitin Fire Protection Industries 73.15(72.35)91-57(18)
Nocil 16.4(16.5)26-14(47)
Noida Toll Bridge 27(27.4)40-25(387)
Oil India Ltd 1274.45(1281.15)1635-1061(2)
Omnitech Infosolutions 144.95(146)275-122(7)
Onmobile Global 206.3(217.7)432-180(174)
Opto Circu 255.45(263.75)327-203(57)
Orbit Corporation 51.4(52.15)172-46(181)
Orbit Exp 54.75(57.05)81-26(58)
Orissa Minerals Development Company Ltd 46400(46232.4)92200-20475(0)
Oscar Invest 413.8(416.2)645-308(6)
P,Q
Page Industries 1624.8(1514.9)1645-715(0)
Panama Petro 197.35(201.3)319-148(4)
Pantaloon Ret 270.6(274.85)556-218(14)
Parabolic Drugs Ltd 41.7(42.4)79-40(29)
Parekh Aluminex 246(256.3)604-125(14)
Patni Computer 455(456.65)550-390(35)
Petronet Lng 118.6(112.7)136-69(572)
Phillips Carbon 134.85(132.9)242-113(5)
Pipavav Shipyard 80.5(79.65)119-53(405)
Plethico Pharmaceuticals 355.65(363.6)450-326(15)
Pnb Gilts 23.9(23.85)46-22(47)
Pokarna 107.5(107)133-65(8)
Polyplex Corp 247.8(246.1)509-94(43)
Praj Ind 70.8(68.7)98-61(232)
Prakash Steelage Ltd 125(126.35)242-117(71)
Pratibha Industries 57.65(58.3)89-50(195)
Prime Focus 49.2(47.8)79-19(129)
Prime Sec 26.35(26.25)49-24(26)
Prism Cement 53.2(52.8)65-44(60)
Provogue (India) 43.7(43.35)83-32(49)
Prraneta Industries 70.9(69.75)78-27(1654)
Pslltd 72.1(73.45)158-64(78)
Ptc 88.9(90.95)145-74(149)
Quintegra 7.73(8.13)17-7(141)
R
Radico Khait 137.5(140.25)185-110(41)
Raj Oil Mills 33.75(33.55)70-26(47)
Rajesh Exp 136.6(135.75)145-74(75)
Rajvir Industries 168.05(172.6)295-82(5)
Rallis India 1257(1265.9)1590-761(1)
Rama Newsprint 19.5(18.6)27-14(80)
Ramco Ind 48.2(47.45)83-42(26)
Redington India 74.1(76.95)98-55(15)
Refex Refrigerants 28.9(30.3)51-20(39)
Rei Agro 27.95(27.55)35-18(243)
Reliance Indust 597.1(585.9)1079-453(263)
Reliance Media World Ltd 66.85(64.75)121-45(45)
Religare Enterprises 482(485)528-354(1)
Rico Auto Ind 18.85(19.15)32-16(107)
Rohit Ferro Tech 49.05(47.35)67-34(197)
Rswmltd 153.75(157.05)204-95(5)
Ruchi Infrast 23.35(23.85)67-17(61)
Ruchi Soya Ind 105.75(103.55)143-79(109)
Rural Electrification Corporation 234.15(236.7)409-210(569)
S
S Bk Of Bikaner 530.45(534.65)874-416(2)
S R F 318(303.8)444-173(29)
Sabero Org Guj 41.1(43.15)88-39(32)
Sakthi Sugars 40.6(40.65)73-37(78)
Sandur Mang 636.4(635.75)1097-465(7)
Sangam 43.3(42.9)63-27(19)
Sanghvi Movers 137.25(137.85)240-114(7)
Sasken Comm 155.8(156.2)237-151(6)
Sel Manufacturing Company 19.9(20.35)89-16(324)
Sesa Goa 308.45(310.55)494-280(450)
Sh Precoated St 169.5(171.55)296-129(10)
Shanthi Gears 36.3(36.9)55-32(25)
Shlakshmi 90.1(92.35)210-85(11)
Shree Ganesh Jewellery House Ltd 173.4(173.05)258-107(105)
Shree Renuka Sugars 79.95(78.45)108-51(1825)
Shrenuj & Co 46.7(47.45)63-33(214)
Shriram Trans 760.6(747.8)899-427(6)
Simplexin 336.9(332.35)515-310(6)
Sintex Ind 151.1(152.2)237-116(233)
Sks Microfinance Ltd 640.35(640.45)1490-559(38)
Sona Koyo St 16.05(16.1)24-14(52)
Sonata Soft 37(37.7)66-34(61)
South India 74.75(75.05)104-61(13)
Southern Online Bio Technologies 13.4(13.4)33-12(57)
Southind.Bank 20.7(21.45)29-13(552)
Sparsh Bpo Services 106.05(106.05)106-36(24)
Spicejet 46.65(47.3)97-40(1577)
Srei Int Fin 43.05(44)78-34(195)
State Trading 271(269.25)525-200(381)
Strides Arcolab 375.8(368.65)477-286(58)
Subexltd 57.5(58)94-45(193)
Sujana Metal Products Ltd. 12.07(11.5)46-8(348)
Sujana Towers 30.9(32.5)45-9(121)
Sujanametal 12.07(11.5)46-8(348)
Sun Pharma Advanced Research Company 73.85(74.05)111-65(42)
Sundram Fast 49.1(50.5)76-43(17)
Sunflag Iron 25.4(24.95)36-21(35)
Sunil Hitech 112.5(113.3)268-81(7)
Sunteck Realty 332.25(340.3)714-316(10)
Supreme Ind 150(152.05)169-85(6)
Surya Pharma 23.75(23.95)35-14(74)
Surya Roshni 108(108.1)123-67(13)
T,U
T.V. Today 58.9(58.45)124-53(12)
Taj Gvk 103.85(106.65)178-96(8)
Take Solutions 32.9(31.55)43-22(64)
Tanla Solutions 20.4(20)53-14(204)
Tata Coffee 573.1(573.65)761-341(46)
Tata Investment 529.15(504.85)669-439(20)
Tata Metaliks 110.4(113.15)167-103(8)
Tata Sponge 332.45(337.15)405-295(2)
Technofab Engineering Ltd 158.85(154.55)310-116(78)
Techtran Poly 21.05(21)32-12(47)
Television 18 78.5(78.85)98-60(30)
Texmaco 42.3(42.25)160-34(423)
Thinksoft 66(66.6)284-59(11)
Thomas Cook 48.35(48.85)77-43(80)
Tide Water 6340.65(6505.1)10699-4802(0)
Time Technoplast 56.5(55.05)65-42(3778)
Timken India 168(168.1)217-98(17)
Tinplate Of India 62.35(63.35)92-55(182)
Transformers 276(259.75)472-235(2)
Transgene Biotek 48.5(45.75)95-34(22)
Triveni Eng & Ind 85.25(83.75)143-78(46)
Ttk Prestige 1719.65(1726.15)1975-436(20)
Ttml 15.6(15.65)25-13(451)
Tulip 160.5(163.2)201-153(12)
Tulsi Extrusions 19.95(20.95)89-15(39)
Ubholding 205.15(211.95)345-182(15)
Uco Bank 106(104.15)152-54(473)
Uflex 146(149.2)325-89(157)
Ultratech 960.4(946.7)1174-820(3)
Unitdspr 1178.15(1190.9)1683-951(35)
Unitech 35.25(34.2)98-32(7408)
United Bank Of India 94.3(96.15)152-66(65)
Unity Infraprojects 59.45(59.3)138-57(59)
Ushamartin 56.9(56.9)106-53(11)
Ushdev Int 410(412.1)495-183(20)
Usher Agro Ltd. 93.6(93.5)108-39(341)
Uttam Steel 110.2(112.15)172-98(66)
Utv Software Comm 495(481.15)618-386(34)
V,W,X,Y,Z
V Guard Industries 169.85(168.7)215-79(13)
Vardhtext 270(272.05)376-213(2)
Varun Industries 200.3(199.45)260-112(84)
Venkys 502.95(537.65)1012-298(16)
Videocon 193.5(194.7)294-180(588)
Vinati Organics 69.7(70.8)97-61(9)
Vivmed Labs 248.15(246.8)350-114(15)
Voltamp Transformers 648.5(636.85)1135-580(1)
Voltas 171.1(169.9)262-148(54)
Welspun India 40.6(41.35)116-38(25)
Whirlpool 230.95(232.15)338-128(45)
Wire & Wireless 8.6(8.76)18-7(306)
Xltelene 15.75(16.05)45-11(56)
Yes Bank 282.6(284)388-223(207)
Zandu Phar 2100(2083.3)4400-1910(0)
Zee News 11.94(11.75)20-10(132)
Zensar Tech 157.5(155.15)187-135(5)
Zylog Systems 438.1(424.4)612-276(62)

GROUP T
A
Almondz Glo 30.8(30.6)82-28(22)
Andrew Yule 28.8(29)57-23(62)
Asian Elect 14.3(14.4)36-12(49)
Assam Company 15.7(15.55)29-13(150)
Atlas Cycles 220.3(217.8)306-190(31)
Atulltd 50.7(49.5)75-26(112)
Avance 7.91(7.54)12-4(295)
B
Binani Ind 200.85(200.45)263-82(53)
Blissgvs 25.3(25.4)50-22(42)
C,D
Chandnit 91.4(87.8)143-51(50)
Choice International 86(85.05)233-69(46)
Commitment Cap 38.85(37)179-27(17)
Compact Disc 40.45(40.5)95-36(25)
Crestani 56.5(58.1)129-47(14)
Db Stock Brokers 67.95(68.4)85-14(186)
Decngold 19.9(19.1)31-15(56)
Dhanalakshmi Bk 110.55(107.6)212-94(111)
Dmc Vaults 13.75(14.16)26-8(59)
Dover Securities 113.05(118.45)787-97(17)
E,F
E P C Ind 78(76)92-43(11)
Financial Tech 835.8(830.9)1670-689(19)
Firstobj 17.95(18.6)38-15(48)
G
G E I Hamon In. 185.3(184.8)238-74(6)
Genesys Int 240(228.35)315-129(31)
Goodricke Group 146(145.05)163-111(5)
Guj. Sidhee Cem 11.11(10.59)17-9(564)
H
Hind Dorr 83.85(87.25)159-80(17)
Hind Rectifiers 56.45(56.05)87-46(33)
Hira Ferro Alloys Ltd 300(302.5)453-261(8)
Hitachih 187.1(193.95)402-153(4)
I
I F B Ind 102.65(104.3)182-73(15)
India Secur 47.5(49.95)76-10(224)
Iolnetcom 9.35(9.88)29-7(134)
J,K
Jayaswals Ne 25.05(25.65)51-22(39)
Jvlagro 20(21)45-10(46)
Kaypowr 14.1(14.8)30-13(232)
Kopran 25.25(26.4)46-19(167)
Kotawala Ind 58.95(56.6)60-25(311)
L,M
Lancorhol 60.55(57.55)120-54(165)
Lee & Nee Soft 10.79(10.44)10-1(187)
Marson`S 18.95(19.05)25-15(103)
Master Trust 78.1(76)122-61(28)
Minal Engineering 73(70)130-10(17)
Mount Ev Min 71.65(72.05)101-64(10)
N,O
Nalwa 805.4(809.75)1425-750(0)
Nelco 76.4(78.1)152-70(126)
Nfl Infotech 189(183.9)204-60(52)
Nirlon 54.8(54.7)84-50(26)
P,Q
Pg Foils 69.4(68.65)112-31(12)
Prakash Ind 81.1(84.45)243-72(210)
R
R M Mohite Textiles 229.95(219.05)380-24(144)
R S Software 49.35(49.55)64-30(20)
Rain 158.2(159)231-131(4)
Rama Phos 77.95(74.25)146-21(92)
Refex Refridge Rants Ltd 28.9(30.3)51-20(39)
S
S Kumars 63.8(63.7)97-41(174)
Shalibhadra Fin 52.7(49.65)60-13(65)
Shirp Gold Ref 112(114.65)274-85(33)
Shiva Fertilizers 24.7(25.95)101-23(32)
Som Distilleries 198.85(202.3)208-19(9)
Sri Adhikari 55.25(53.9)73-24(34)
Swas Vin Syn 10.4(10.49)17-1(109)
Symphony Comfort 1107.4(1055.75)1208-206(3)
T,U
Vas Animations 63.6(66.75)188-44(19)
V,W,X,Y,Z
Viceroy Hotels 36.4(37.65)60-26(19)
Walchandnagar 128.4(130.4)260-110(33)

GROUP S
A
Accentech 152(153.75)372-143(8)
Ador Fontech 393.5(395.1)417-160(10)
Alkyl Amines 91.9(87)120-65(18)
Amrutanj 595(605.5)1345-530(1)
Amrutanjan Health Care 595(605.5)1345-530(1)
Amtek Auto 117.05(117.1)200-106(162)
Amtek India 74.15(76.6)88-50(129)
Ankur Drugs & Ph 55.75(58.85)243-55(95)
Asian Star 1044.1(1062)1350-787(3)
Atlas Copco 2136(2132.65)2243-751(23)
B
Bajaj Elect 227.85(223.7)347-175(23)
Banswara Syntex 129.5(127.55)151-89(11)
Bf Utilities 739.05(738.35)1225-649(570)
Bharat Bijlee 955(927)1316-735(2)
Bi 483.65(477.75)787-403(21)
Bihar Tubes 126.65(127.25)170-73(7)
C,D
Camphor&Allied 210(204.45)303-92(23)
Camson Bio Technologies 113.35(116.45)252-89(14)
Carnation Nutra 615(596)661-277(4)
Cheviot 291(285.35)500-238(3)
Cmifpe 1300(1331.75)1985-989(1)
Compucom Soft 18.85(18.85)34-9(66)
Diamond Power Infrastructure Ltd 159.75(154.25)264-116(43)
E,F
Emami 381.75(382.45)512-265(2)
Emco 61.8(63.05)99-55(11)
Erainfra 191.95(191.35)243-187(90)
Fulford 900(881)1273-835(2)
G
Geojit 25.1(25.2)46-23(31)
Grindwell Nort. 225.5(228.65)251-139(5)
Gulf Oil Corp 79.4(79.9)146-67(34)
H
Harita Seating Systems 76.9(77.8)119-66(13)
Hbl Power 21.4(21.9)41-17(81)
Hiran Orgochem Ltd 9.41(9.71)16-7(81)
I,J
I.C.S.A. 130(130.2)162-112(26)
Ion Exchange 141.6(142.85)263-121(8)
J.K. Agri Genetics 525.1(492.2)744-155(4)
Jmfinan 23.7(24)47-20(217)
Jupiter Bio 20.3(21.1)149-18(1849)
K,L
K S Oils 33.45(33.55)74-28(548)
K Sera Prod 11.01(11)19-10(2296)
Kavveri Telecom 114(113.1)167-75(58)
M
Madhucon Projects 104.05(101.3)174-77(91)
Man Indus 63(65.2)109-51(36)
Manugrap 61.35(61.4)76-43(30)
Mercator Lines 39.35(38.3)76-33(291)
Micro Tech 123.85(124.35)228-111(18)
Modern Steels 47.6(44.6)62-24(70)
N,O
Nakoda Tex 13.1(13.06)20-10(140)
Oriental Cont 340(338.55)419-282(49)
P,Q,R
Patel Eng 184.9(185.3)500-175(116)
Pitti Lamin 38.95(36.25)56-32(24)
Rainbow Papers 53(52.55)65-23(44)
Relaxo Footwear 288(273.5)514-185(10)
Reliance Chemo 97(81.6)140-26(53)
S
Sarda Energy & Minerals Ltd 215.5(216.35)382-172(11)
Sardaen 215.5(216.35)382-172(11)
Shakti Pumps 106.6(106.05)339-87(9)
Shivvani 244.9(242.65)496-237(16)
Southern Ispat 7.78(7.83)34-7(101)
Spanco Tele 138.15(138.45)208-75(34)
Spicemobi 99.1(99.2)152-35(7)
Steel Exchange India 40(37.75)59-30(18)
Steel Str Wheel 273.85(273.45)474-92(6)
Sumeet Ind 29.8(30.5)34-20(84)
T,U
Taneja Aerosp 39.65(37.65)56-29(17)
Tilaknagar Industries 67.8(69.05)147-31(147)
Timex 30.5(31.1)51-21(100)
Twilitaka Ph 76.8(73.35)203-62(123)
Ugar Sugar 15.4(15.95)22-13(54)
Ugar Sugar Works Ltd. 15.4(15.95)22-13(54)
Unitedbrew 417.9(422.6)536-168(9)
V,W,X,Y,Z
V B C Ferro 270.7(265.15)451-200(2)
V I P Ind 555.1(546.1)801-221(217)
V S T Tillers Tr 420.05(414)625-260(2)
Valecha Eng 104.65(101.7)236-88(127)
Vinati Organics 69.7(70.8)97-61(9)
Warren Tea 228.9(225.65)231-144(3)
Zydus Wellness Ltd 615(596)661-277(4)

GROUP Z
A
Birshledu 17.65(18.35)94-13(113)
Asahi Infra 11.02(9.39)21-7(1765)
B
Clarus 87.65(83.5)97-13(30)
C,D
Confipet 18.05(18.45)27-7(130)
Dintex Dyechem 28.9(28.05)43-8(125)
Dollex Industries 11.61(11.81)20-5(72)
E,F
Electrotherm 196(195.9)370-176(3)
Empee Sugars 69(69.35)83-24(169)
G
Garnetint 243.55(229.85)340-79(3)
Gtech Info Training 7.3(6.35)7-3(345)
H
Hind. Copper 328.8(324.4)586-230(862)
I,J
Insul Elec 332.25(340.3)714-316(10)
Jaihind Projects 158.5(157.45)315-134(14)
K,L
Kadamb Constructions 53.35(54.3)87-37(29)
Kalefilms 28.65(28.5)30-3(52)
Karmaisp 76(73.55)77-22(103)
Kilpest India 24.45(23.3)26-8(186)
M
Margltd 119.2(114.6)243-103(31)
N,O
Nagpur Power 48.1(49.8)59-25(19)
National Min 269.7(264.8)477-227(52)
Natura Hue Chem 13.45(12.86)22-7(99)
Neha International 121(117.6)271-79(28)
Odyssey Corporation 211(211.9)230-62(6)
P,Q,R
Pacetexti 15.72(14.98)179-12(626)
Pflinfotc 154(149.6)154-13(8)
Punjab Wool 12(12.63)15-5(119)
S
Swan Mills 108(109.2)173-106(197)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry