Stock prices as on March 26, 2012

Stock prices as on March 26, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 815(812.85)915-541(8)
A C C 1328.45(1368.9)1421-917(16)
Abbot 1485.3(1505.55)1683-1251(0)
Abg Shipyard 389.05(392.4)463-322(6)
Abirlanuv 951(948.85)993-710(16)
Acl 167.85(172.8)182-119(104)
Adani Enter 275.85(288.35)765-261(289)
Akruti City 181.2(181.45)259-166(145)
Alfalaval 3887.4(3892.15)4100-1425(1)
Allahabad Bank 187.75(191.6)240-113(69)
Alok Industr 19.45(19.85)28-15(551)
Alstom Proje 355.85(364.9)691-280(15)
Andhra Bank 120.15(126.4)159-79(59)
Apollo Hosps 641.25(633.75)716-432(25)
Apollo Tyres 77.8(80.55)86-50(144)
Arvind 81.7(84.45)111-55(586)
Ashok Leyland 28.9(29.05)30-20(1182)
Asian Paints 3061.15(3104.2)3365-2462(3)
Aurobindo Phar 114.35(118.95)206-80(214)
Aventis Pharma 2135(2132.85)2429-1891(1)
Axis Bank 1126.25(1180.3)1460-784(301)

B

B A S F India 497.95(511.65)717-427(2)
B H E L 258.05(266.1)450-225(617)
Bajajhoin 805(811.1)831-625(3)
Balaji Tele. 43.1(42.3)48-26(19)
Ballarpur Ind 23.85(22.7)39-17(112)
Bank Of India 353.05(360.15)498-261(49)
Bharat Earth. 668.4(680.45)771-413(3)
Bharat Elec 1534.2(1549.65)1887-1293(1)
Bharat Forge 306.05(310.7)370-231(39)
Bhartiartl 327.9(335.7)444-319(178)
Bk Of Baroda 788.7(802.3)1006-630(36)
Bombay Dye 523.15(537.5)563-283(115)
Boschl 7647.65(7700.25)8100-6050(0)
Bpcl 664.8(681.35)712-459(24)
Britannia Ind 571.75(566.25)586-324(3)

C

C E S C 284.95(294.1)364-186(8)
Cadila Health 730(750.85)983-629(4)
Cairn India 347.45(354.25)400-250(104)
Canara Bank 446.45(463.15)667-349(42)
Castrol India 513.2(511.85)588-385(14)
Central Bank Of India 98.1(100.55)150-63(107)
Century Enka 110.35(112.7)219-88(6)
Century Tex 343.9(359.05)394-215(985)
Chambal Fert 76.05(77.65)118-70(143)
Cipla 289(301.35)359-273(3214)
Coal India Ltd 332.7(334.65)422-293(199)
Colgatepalm. 1083.95(1077.5)1130-812(3)
Container Corp 884.05(896.2)1331-805(1)
Corp Bank 441.45(448.35)658-335(5)
Crompton Gr. 139.05(143.7)297-107(428)
Cummins India 464.45(460.75)556-322(20)

D,E,F

Dabur India 104.55(106.1)122-92(73)
Dena Bank 89.5(90.5)114-47(337)
Dish Tv India 59.2(57.9)94-52(1458)
Dlf 189.15(196.2)280-172(1082)
Dr Reddy`S Lab 1660.25(1665.25)1728-1387(5)
Dredging Corp 282(282)386-187(20)
E I H 85.95(85)103-79(524)
Educomp Sol 192(194.3)492-168(451)
Eng India 252.7(255.4)322-195(78)
Escorts 69.8(71.65)149-63(186)
Exide Ind 146.9(145.3)174-98(106)
Federal Bank 424.9(426.9)480-322(13)
Finolex Cables 30.25(31.6)57-21(23)
Finolex Ind 49.35(49.05)107-42(104)

G

G E Shipping 241.55(251.85)305-183(20)
Gail 363.7(370.85)485-346(35)
Geometric 69.4(69.15)77-34(66)
Gillette Ind 2354.45(2373.2)2519-1625(1)
Glaxo Smithk. 2183.85(2169.95)2475-1830(1)
Glaxocon 2550.5(2589.35)2705-2120(2)
Global Tele 44.65(43.9)437-29(1207)
Gmr Infra 29.5(29.35)44-17(1504)
Godrej Cp 477.8(471.1)494-351(20)
Grasim Ind 2644.6(2698.7)2924-1981(7)
Great Offshore 97.45(99.7)296-70(32)
Gtl Infrastructure 10.47(10.54)39-7(624)
Guj. Min Deve 174.35(177.2)212-132(88)
Gujarat Gas 393(391.1)463-330(2)
Gujarat Narmada 82.7(84)114-70(19)
Gujarat St Petronet 76.15(77.1)113-72(142)

H

H C L Infosys 44.1(45.15)124-38(46)
H C L Tech 476.8(483.45)528-360(20)
H D F C Bank 510.55(513.85)540-400(63)
H M T 42.3(44)68-26(86)
Hdfc 650.75(660.65)736-600(47)
Hdil 88.8(95.5)198-52(5855)
Hero Honda 1995.65(2017.8)2248-1477(57)
Hexaware Tec 113.85(113.95)125-60(271)
Hind Petro 283.6(284.55)419-238(56)
Hind Zinc 124(129.25)155-106(190)
Hindalco Ind 128.35(131.6)224-111(1795)
Hpcl 283.6(284.55)419-238(56)
Hsng Dev Infra 88.8(95.5)198-52(5855)
Hsq Dev Fin 650.75(660.65)736-600(47)
Hul 402.3(403.25)420-266(246)
Hul 402.3(403.25)420-266(246)

I

I C I India 807(817.9)1045-693(3)
I T C 222(222.45)226-173(877)
Icici Bank 871.85(911)1137-641(442)
Idbi 105.5(107.85)153-77(316)
Idea Cellular 99(97.9)103-62(137)
Idfc 128.45(135.25)167-90(1100)
India Cements 107.85(111.5)117-62(103)
India Infoline 63(66.65)91-42(27)
Indiabulls Real Est 65.05(68.35)131-40(1137)
Indian Bank 227(234.3)265-166(7)
Indian Hotels 60.75(62)94-51(135)
Indian Ovrsea 93.4(95.75)164-72(61)
Indusind Bank 306.3(311.75)333-221(141)
Infosys Tech 2831.45(2870.35)3316-2169(45)
Ingersollrand 451(458.25)558-355(6)
Ingvysya 351.95(348.6)374-275(17)
Ioc 263.25(267.75)360-247(42)
Ipca Lab 335.5(332.85)352-230(3)
Ispat Ind 12.89(13.41)26-9(696)

J,K,L

J & K Bank 856(873.55)915-645(1)
J B Chem 61.1(62.9)185-60(34)
Jaiprakash Ass 81.6(79.55)102-50(4044)
Jaypee Infratech Limited 47.65(48.2)67-33(79)
Jet Airways 329.55(335.85)517-167(312)
Jindal 170(172.2)197-102(14)
Jindal Stainless 79.85(83.6)111-66(341)
Jindal Steel 526.9(536.15)723-435(219)
Jsw Steel 729.65(734.65)1015-464(589)
Kfa 16.75(17.95)49-16(2903)
Kotakbank 530.95(524.75)584-403(26716)
L I C Hsq Fin 257(265.35)280-195(224)
L&T 1279.25(1302.3)1867-971(252)
Lanco Infratech 18.6(19.1)45-8(5382)
Lupin 508(511)527-400(62)

M,N,O

M & M 681.85(688.75)874-617(132)
M&M 681.85(688.75)874-617(132)
Mangalore Ref 61.25(62.7)84-50(57)
Maruti 1297(1308.6)1428-905(65)
Maytas Infra 62.95(63)221-49(14)
Merck 600(612.8)728-578(1)
Mphasis Bfl 429.2(419.7)488-277(18)
Mtnl 28.7(29.7)53-22(459)
Mtnl 28.7(29.7)53-22(459)
N T P C 165.5(171.55)194-152(136)
Nation.Ferti 73(77.1)114-43(45)
National Alum 53.6(54.95)102-48(81)
Nestle Ind 4447.1(4573.8)4695-3632(10)
Neyveli Lignite 83.95(85.9)118-67(22)
Novartis India 723.55(730.7)944-616(2)
O N G C 261.65(267.3)325-226(298)
Omaxe 152.2(152.9)161-119(72)
Oracle Fin 2565(2602)2728-1699(8)
Orchid Chem 175.15(178.15)324-112(543)
Oriental Bank 259.8(267.5)405-190(74)

P,Q,R

Parsvnath Dev 58.25(58.9)82-32(380)
Pfizer 1209.75(1209.3)1636-1071(1)
Pidilite Ind 159.85(157.9)183-133(30)
Piramalhe 460.05(467.55)485-340(7)
Pnb 913.25(950.05)1234-751(33)
Polaris Soft 163.65(170.15)213-112(44)
Power Fin Corp 181.2(185.3)262-130(365)
Power Grid Corp 106(107.5)115-93(184)
Punj Lloyd 52.95(54.85)82-37(722)
Ranbaxy Lab 410.6(415.45)570-366(37)
Rashtriya Chem 59.75(61.75)91-42(134)
Raymond 397.6(402.1)417-300(94)
Rcom 86.2(89.35)113-61(1528)
Reliance Capital 383.55(401.15)633-225(824)
Reliance Ind 729.8(744)1065-687(762)
Reliance Power 118.7(121.85)139-68(1970)
Relinfra 582.65(594.85)710-328(550)
Rolta India 90.3(94.25)155-50(112)

S

S A I L 92.7(94.9)177-73(300)
Satyam Comp 78.95(81.3)94-62(1213)
Sbi 2118.3(2165.25)2959-1576(547)
Shipping Corp 60.75(62.5)118-46(95)
Siemens 764.85(777.75)951-627(22)
Skf 685.95(669.9)699-535(6)
Sobha Developers 304(304.75)327-185(104)
Sterling Biotech 9.97(9.99)101-9(143)
Sterlite Ind 108.2(112.9)189-86(1444)
Sterlite Optical 39.05(40.6)70-27(175)
Sun Pharma 576(578.95)593-423(31)
Suntv 304.6(313.3)463-214(21)
Suzlon Energy 27.25(28)58-17(4324)
Syndicate Bnk 108.2(110.75)131-67(57)

T,U,V,W,X,Y

Tata Chem 340.5(347.35)392-287(39)
Tata Elxsi 196.4(196.55)281-167(12)
Tata Power 95.8(99.55)135-80(1922)
Tata Tea 108.6(112.45)128-80(484)
Tatacomm 218.75(224.25)263-176(23)
Tatamotors 268.1(272.95)297-137(966)
Tcs 1163.8(1184.7)1279-902(59)
Tech Mahindra 717.35(737.4)797-524(119)
Thermax 483.3(475)720-388(14)
Tisco 440.45(449)641-332(1301)
Titan Ind 228.7(232.35)254-154(208)
Torrent Pharma 618.05(610)686-499(4)
Torrent Power 207.3(209.05)273-183(12)
Tvs Motor 39.7(41.7)70-39(473)
Union Bank 212.7(218.5)359-155(62)
Unitedphos 129.8(132.55)171-120(66)
Vijaya Bank 58.25(60.15)93-43(186)
Welspunguj 138.6(144.2)216-64(349)
Wipro 421.5(424.35)490-310(44)
Wockhardt 597.4(605.25)621-251(185)
Wyeth 841(840.1)1074-794(0)

Zeeenter 124.25(127.55)145-109(26)

GROUP B

A

Goldentob 36.35(35.9)86-26(155)
3i Infotech 15.75(16.55)53-11(1271)
A P Paper 189.3(188.1)415-120(115)
A.K.Capital Services 164(166.2)465-153(4)
Aban Offsho 427.05(437)718-324(163)
Adani Power Ltd 66.4(67.95)121-59(1132)
Adani Power Ltd 66.4(67.95)121-59(1132)
Adhunik Metaliks 49.7(50.6)98-31(16)
Adlabs Films 76.25(79.6)189-66(64)
Advanta India 422.05(411.75)462-208(57)
Aftek Ltd 9.8(10.07)16-9(104)
Agro Tech Foods 435.05(437.5)483-335(33)
Ajanta Pharma 452.9(472.1)492-197(7)
Ajcon Global 15.25(15.02)23-8(56)
Akar Tools 29.2(30.95)92-26(56)
Aksh Optifibre 13.66(13)13-5(617)
Alembic 16.55(17.35)39-13(65)
Alembic Pharmaceuticals Ltd 46.15(45.55)51-34(129)
Allied Digital Services 23.45(24)98-18(30)
Alstom 197.7(191.75)231-132(28)
Amar Remedies 145(146.85)157-86(188)
Andhra Sugars 130(129.6)159-86(5)
Anikinds 29.3(27.1)52-22(54)
Anil Products 250(255)349-202(9)
Ansal Properties 32.3(33)50-22(21)
Apl Apollo Tubes Ltd 186.35(193.7)200-121(5)
Aptech 80.15(82.8)147-64(78)
Archies 23.35(23.8)48-22(68)
Arrow Webtex 67.55(70.25)116-52(625)
Arshiya International Ltd. 141(138.5)234-116(40)
Asahi Songwon Colors 84.5(89.05)129-63(9)
Asahi Songwon Colors Ltd 84.5(89.05)129-63(9)
Ashapura Mine. 11.8(12.3)35-11(84)
Astra Micro 36.25(36.6)44-21(28)
Astra Zeneca 2192(2229.1)2489-1162(4)
Astral Poly Technik 196.05(192.9)223-119(8)
Atlanta 57.5(57.95)133-51(47)
Atul Chem 186.45(186.05)240-135(6)
Auto. Axles 480(483.8)518-320(1)
Autoline Industries 166.1(173.3)194-69(115)

B,C

B O C India 457.8(452.8)506-251(14)
Bajaj Auto Fin 807(814.2)842-523(1)
Bajaj Hind 30.9(31.2)72-23(740)
Balmer Lawri. 533.9(540.25)688-463(3)
Balrampur Chini 53.65(55.1)77-32(135)
Bank Of Maha 50.25(50.55)65-37(36)
Bartronics India 36.2(36.9)71-22(21)
Bata India 782.6(785.05)793-359(338)
Bayer 795(796.1)999-673(2)
Berger Paints 105.2(106.55)117-78(21)
Bgr Energy Systems 327.7(338)588-172(161)
Bhandari Hos. 34.5(37.15)45-21(221)
Bharati Shipyard 79.5(81.2)185-65(26)
Bhussteel 396.95(393.25)530-296(451)
Biocon Ltd 231.4(236.35)390-230(92)
Blue Star 197.05(199.25)384-150(6)
Bombay Bur Trdg 561.2(564.7)576-338(8)
Brescon Crp Adv 58.55(58.85)88-40(22)
Carbon Everflow 82.85(83.15)100-65(12)
Ceat 87.6(89.85)119-66(22)
Celestial Labs 15.95(16.65)39-15(83)
Chromatic India 74.9(77.85)136-56(59)
City Union Bnk 48.9(48.95)51-39(85)
Colourchem 647(649.5)854-556(2)
Compuage Infocom 66.65(73.45)169-58(22)
Consolidated Construction Consortium 17.9(17.95)56-13(102)
Core Project 280.1(279.75)350-245(3)
Coromandel Fert 288(288.45)376-253(3)
Cox And Kings(India) Ltd 167.25(171.4)248-152(60)

D,E,F

D C W 10.11(10.32)13-7(80)
Dabur Pharma 144.2(150.8)165-81(46)
Deep Industries 63.7(61.55)91-52(103)
Deepak Fert 140.8(146.1)186-118(7)
Den Networks Ltd 99(100.8)110-35(28)
Development Credit Bank 43(44.55)66-30(249)
Dewan Hsq Fin 233(238.65)288-171(18)
Dhampur Sugar 42.8(43.4)65-27(31)
Disa India 2905(2938.25)3175-1370(0)
Dishman Pharma 45(45.9)110-32(40)
Divi'S Lab 740.1(743)842-630(3)
E I Dparry 189(191.7)279-176(4)
Eicher Motors 1861.2(1906.95)1950-1119(101)
Elder Pharma 315(328.8)435-298(67)
Elecon Eng 57.3(58)86-50(15)
Esab India 533.55(532.45)591-422(37)
Ess Dee Aluminium 160.1(164.2)493-117(7)
Essar Oil 53.4(54.55)147-44(490)
Essarship 78.05(80.6)125-46(52)
Ester Ind 20.15(19.95)55-19(34)
Eveready Ind 22.55(23.1)56-22(98)
Everest Kanto Cylinder 32.05(32.7)97-24(64)
Everonn Systems India 266.25(271.4)723-225(46)
Excel Info 19.2(19.9)43-8(640)
Fag Bearings 1545.8(1632.2)1655-781(3)
Fairfield Atlas 127.1(127.75)145-48(6)
Fameindia 71.35(70.45)72-32(14)
Ferro Alloys 10.5(10.15)21-5(65)
Fineotex Chemical Ltd 53.2(52.8)353-52(17)
Firstsource Solutions 9.6(10.11)20-5(893)
Flexituff International Limited 247.3(249.3)301-142(24)
Fortis Healthcare 101(103.3)171-81(73)
Future Capital Holdings 119.5(120.2)199-101(51)
Future Ventures India Ltd 8.55(8.5)10-7(233)

G

G I C Hsq Fin 86.3(86.35)122-68(15)
Gammon India 43.6(44.4)131-39(1066)
Gandhimathi Appliances 378.1(391)420-140(4)
Gangotri Iron 43(43.35)73-28(391)
Gateway Distriparks 148(152.2)156-112(33)
Gati 32.15(33.35)79-23(107)
Gei Industrial Systems Ltd. 122(121.1)221-101(26)
Geodesic Inf 49.05(50.2)97-39(35)
Ghcl 34.25(33.95)44-27(45)
Gitanjali Gems 369.1(374.35)443-228(596)
Glenmark Phar 300.35(300.05)351-262(19)
Glodyne 378.5(371.1)473-190(418)
Godawari Power 104.4(107.5)200-69(10)
Godrej Indus 246.15(253)268-168(93)
Goenka Diamond & Jewels Ltd. 74.35(70.85)74-28(535)
Golden Securities 38(39)54-14(26)
Goodyear India 370.6(373.25)406-262(97)
Greave 83.6(85)100-69(11)
Guj. Alkalies 121.95(122.75)158-115(12)
Guj. Fluoroch. 500(507.25)561-316(103)
Guj. Nre Coke 21.75(22.55)58-14(208)
Guj. State Fert 410.9(415)503-322(5)
Gujarat Pipavav Port Ltd 58.1(55.65)75-48(34)
Gwalior Chemical Industries 44.15(42.1)50-28(42)

H

H E G 220.3(217.55)262-141(3)
H F C L 11.98(12.17)21-10(678)
Hanung Toys 123.85(126.9)233-76(16)
Harrisons Malay 70.1(67.5)87-49(12)
Hatsun Agro 83.05(82.98)99-45(8)
Havell`S India 563(568.75)616-313(17)
Hercules Hoists 253.3(262.7)371-190(36)
Heritage Food 141.5(145.15)253-138(4)
High Energy 86(82)116-66(7)
Himadri Chem 39.9(40.65)58-31(20)
Himalya Int 24.3(23.85)29-15(30)
Hind Con 25.1(26.3)41-15(473)
Hind Oil Exp 113.2(118)237-86(237)
Hind Sanitary 137.15(140.7)245-120(5)
Honeywell 2698.15(2749.55)3231-1620(0)
Hotel Leela 34.15(32.05)49-27(710)
House Of Pearl Fashions 72.4(74)88-46(15)
Hyderabad Ind 321.65(325.2)424-255(2)

I

I F C I 40.8(42.2)57-19(2516)
I T I 24.65(25.3)40-16(73)
I V R Cons 59.25(58.3)95-27(3169)
Ibn18 27.6(26.95)108-23(88)
Iid Forgings 141(138.5)234-116(40)
Il&Fs Transportation Networks Ltd. 185.45(186.1)256-143(5)
Ilfs Venture 27.9(27.55)41-23(47)
Inabs 745(741.25)774-365(1)
India Glycols 130.2(132)169-103(13)
Indiabulls Finan 222.2(232.1)250-116(115)
Indiabulls Power 16.15(16.95)25-8(436)
Indoco Remedies 419.8(409.3)485-360(22)
Indraprastha Gas 365.95(369.55)453-297(20)
Indswift Lab 90.8(92.95)133-74(55)
Inox Leisure 52.65(55.15)59-33(197)
Insecticides India 410.8(410.15)476-259(2)
Int Combustion 239(242)339-221(4)
Irb Infrastructure Developers 180.3(193.7)229-121(338)
Ivrcl Infrastruc 59.25(58.3)95-27(3169)

J,K,L

J B F Ind 108.5(110.75)186-89(36)
J K Ind 72(71.9)112-53(12)
J Kumar Infraprojects 173.05(173.95)185-79(143)
Jagatjit Ind 65.5(63)83-49(12)
Jai Corp 88(91.15)208-45(349)
Jain Irrigation 97.3(100.5)191-74(467)
Jaiprakash Hydro 39.5(40.1)54-31(279)
Jay Shree Tea 88.9(87.6)182-80(52)
Jetkingq 53.95(55)128-45(18)
Jhs Svendgaard Laboratories 33.1(36.2)88-27(28)
Jindal Drilling 300.1(308.45)506-281(3)
Jindal South West Holdings 751.5(779.95)1232-356(1)
Jindalph 147.6(156.2)192-110(9)
Jindpolyfm 190.6(189.3)450-143(54)
Jk Cement 146.25(151.2)154-95(23)
Jk Paper 36.85(35.35)62-33(45)
Jklakshmi 64.7(66.2)66-35(77)
Jmt Auto 55.5(55.6)80-48(14)
Jubilant Org 174.55(177.65)227-148(6)
Jyothy Laboratories 166(168.7)252-125(14)
Jyoti Struct 39.75(40.85)98-35(62)
K C P 33(33.55)37-22(25)
K R B L 17.95(18.25)34-12(78)
K S B Pumps 246.65(240.3)295-141(7)
Kajaria Ceramic 160(162.8)173-72(113)
Kalyani Steels 53.75(57.75)95-32(54)
Kamat Hotels 127(127)132-76(15)
Kanchan International 80.9(81.45)110-33(60)
Kar Vysy Bank 374.5(376.35)479-322(77)
Karnataka Bnk 94.05(96.05)133-64(115)
Kaveri Seed Company 548(560.7)624-313(2)
Kecil 60.35(62.8)95-31(82)
Kemrock Ind 476(482.3)570-391(34)
Kesoram Ind 115.5(119.15)238-83(36)
Koutons Retail India 14(14.4)40-13(49)
Kpitcumm 78.65(81.15)99-68(27)
Kulkarni Power 45.25(45.55)77-35(18)
Kwality Dairy 36.6(37.45)215-28(62)
Laks Vilas Ba 82.45(83.25)130-80(9)
Lakshmi Machine 1579.05(1573.15)2564-1426(0)
Liberty Phosp 66.8(68)77-45(23)
Lloyds Steel Ind 9.17(9.69)22-6(106)
Lovable Lingerie Ltd 357.8(370.95)636-241(67)
Lumax Ind 370(376.45)435-308(5)

M,N

M And B Switchgears Limited 74(67.35)390-50(47)
M R F 9675.85(9915.95)10944-6200(7)
Madras Cements 152.45(153.5)157-79(271)
Magmafin 74.2(73)87-48(441)
Mahforg 65.5(64.55)88-46(15)
Mahindra 660(677.45)835-590(60)
Mahindra Ugine 51.5(51.9)66-42(15)
Mahinlife 317(317.75)425-235(2)
Man Infraconstruction Ltd. 163.95(167.05)188-90(25)
Manali Petro 9.83(10.37)16-7(276)
Manappuram Gen 32.35(36.35)71-31(4736)
Mandhana Industries Ltd. 253(254.35)298-166(117)
Mangalam Cem 141.15(141.75)156-76(22)
Mangalore Chem 39.4(39.75)46-28(68)
Manjushree Extrusions 81.75(80.9)107-67(17)
Marg 87.35(88.55)137-70(10)
Marico Ind 165.75(164.75)174-127(37)
Max India 178.4(171.7)214-140(96)
Mcleod Russel India 262.15(267.4)289-165(126)
Mcnally Bharat Engineering Company 90.05(93.9)237-79(56)
Mindtree 484.15(481.75)525-321(2)
Mmtc Ltd 808.05(822.4)1110-438(32)
Monnet Ispat 466(470.7)548-305(20)
Monsanto India 674.4(680.05)1063-637(1)
Msp Steel&Pow 30.75(31.1)68-26(73)
Mundra Port 119.95(123.3)169-111(167)
Muthoot Finance Ltd 139.2(146.8)198-130(186)
Mysore Cem 38.15(38.7)54-25(90)
N I I T 48.15(49.05)60-34(17)
Nagarjuna Agri 56.5(59.05)166-56(14)
Nagarjuna Con 47.35(50.1)117-32(162)
Nandan Exim 23.1(24.88)29-16(59)
Natco Pharma 339.6(336.2)361-197(61)
Navneet Pub 59(59.05)71-50(20)
Nbventure 211.95(206.25)291-158(10)
Neha International Ltd. 45.7(48.1)197-22(65)
Nelcast 26.25(25.5)36-17(51)
Nesco 630.2(631.1)775-418(6)
Net 4 India 163.7(165.7)180-113(21)
Network 18 Media 36.55(37)175-35(128)
Nhpc 19.75(20.05)26-17(600)
Nhpc Ltd 19.75(20.05)26-17(600)
Niit Technologies 237.8(242.6)285-166(3)
Nilkamal Plast 215(216.6)328-177(10)
Nitco Tiles 40.6(40.85)71-31(201)
Nitin Fire Protection Industries 42.5(43.7)50-20(125)
Nocil 16.35(16.75)21-14(47)
Noida Toll Bridge 22.2(22.4)30-19(64)

O,P,Q

O C L India 97.5(98.25)124-83(7)
Oil India Ltd 1255(1240.9)1419-1102(20)
Omnitech Infosolutions 129.2(127.65)175-113(5)
Onelife Capital Advisors Limited 415.8(350.8)446-114(1149)
Onmobile Global 60.15(61.65)154-54(86)
Opto Circu 254.75(274.9)310-183(146)
Orbit Corporation 49.15(52.8)68-25(161)
Orient Paper 60(61.15)66-44(21)
Orissa Minerals Development Company Ltd 35416.2(36045.1)66999-26710(0)
Page Industries 2584.1(2677.9)3018-1515(0)
Pantaloon Ret 144.5(151.6)364-125(430)
Parekh Aluminex 334.55(352.15)389-165(26)
Patni Computer 505.25(511.35)520-250(49)
Persistent Systems Ltd. 317.05(325.05)429-280(3)
Petron Eng Con 252.5(251.9)489-218(2)
Petronet Lng 161.05(163.5)185-116(103)
Phillips Carbon 100.6(102.75)159-77(7)
Phoenix Mills 203.95(212)229-149(5)
Photoquip 37.05(37.65)55-31(28)
Pidrugs 68.85(73)95-50(25)
Pipavav Shipyard 80.75(79.8)92-50(1896)
Piramglas 110.75(108.7)156-89(17)
Plethico Pharmaceuticals 351.4(357.25)395-330(46)
Pokarna 113(114.7)133-75(16)
Polyplex Corp 186.45(186.4)270-150(17)
Pradip Overseas Ltd. 74.95(80.35)114-47(261)
Praj Ind 79(80.3)95-62(135)
Prakash Constrowell Ltd 110.65(111.9)311-81(50)
Prakash Steelage Ltd 139(139.55)171-114(80)
Prime Focus 44.15(44.6)78-33(311)
Provogue (India) 16.35(34.1)48-16(132)
Ptc 59.55(61.75)96-38(180)
Ptc India Financial Services Ltd 15.25(15.2)28-9(296)
Pvr 150(150.1)163-95(14)

R

R Systems International 150(145.5)164-90(9)
Radico Khait 123.25(121.9)147-108(28)
Raj Oil Mills 13.3(13.01)38-9(97)
Raj Television Network 135.15(137.35)138-41(14)
Rajesh Exp 115.8(114.25)151-82(266)
Rajglowir 167.6(164.8)229-102(8)
Rallis India 122.65(121.75)185-113(37)
Ramkrishna Forgings 147.85(134.2)148-78(102)
Rasoya Proteins Ltd 24.35(26.3)92-23(95)
Redington India 89.35(90)102-65(12)
Rei Agro 12.5(13.1)30-12(646)
Reliance Indust 429.75(445.95)728-272(77)
Reliance Media World Ltd 50.45(52.3)99-40(53)
Religare Enterprises 376(385.4)498-375(10)
Renaissance Jewellery 82.85(80.6)130-69(11)
Repro India 196.95(186.95)218-82(85)
Rico Auto Ind 10.25(10.57)19-7(83)
Rossell Tea Ltd. 42.65(43.15)70-30(274)
Ruchi Soya Ind 91.25(93.3)128-81(30)
Rural Electrification Corporation 202.85(206.75)269-143(499)

S

S Bk Of Bikaner 407.3(433.55)600-302(9)
S Bk Of Travan 587(592.5)816-451(3)
S R F 251(252.25)368-230(3)
Sacheta Metals 29.5(30.3)42-15(26)
Sadbhav Engi 148.4(147.3)158-94(13)
Saintgobain 45(45.15)52-21(48)
Sakthi Sugars 24.6(24.5)43-19(40)
Sandur Mang 405.55(430.9)710-261(6)
Sangam 44.55(45.1)55-26(78)
Sanghvi Movers 111.85(107.9)131-84(157)
Saregama Ind 105.55(108.8)120-55(6)
Sasken Comm 115.4(117.35)182-91(12)
Se Investments 316.65(316.2)325-70(128)
Sel Manufacturing Company 11.01(11.11)22-8(115)
Sesa Goa 189.1(198.55)331-148(473)
Shardul 56(54.15)99-47(13)
Shasun Chem 83.3(84)91-38(74)
Shlakshmi 149.9(148.75)156-70(221)
Shree Cement 2915(2959)3039-1570(0)
Shree Ganesh Jewellery House Ltd 77.7(83.35)286-76(50)
Shree Renuka Sugars 30.45(32.85)78-22(3544)
Shrenuj & Co 63.6(69.9)80-42(416)
Shriram Trans 572.55(597.35)831-416(18)
Sintex Ind 81.1(84.15)195-58(901)
Sks Microfinance Ltd 123.65(129.3)608-85(121)
Solar Explosives 827.75(829.15)874-552(7)
Sona Koyo St 10.95(11.53)19-9(61)
Sonata Soft 18.6(19.7)49-18(265)
South India 67.5(67.85)81-62(99)
Southind.Bank 24.75(25.55)28-19(184)
Sowbhagya Exports 15.7(16.5)25-8(50)
Spicejet 23(23.25)47-15(2541)
Srei Int Fin 26.9(28.2)55-21(211)
Srs Ltd 31.05(31.15)61-27(734)
Standard Ind 17.95(17.65)44-15(155)
State Trading 268(272.4)333-110(63)
Steelcast 179(177.15)185-74(10)
Strides Arcolab 580.15(572.1)612-276(8)
Subexltd 25.7(25.65)82-22(91)
Sudar Garments Ltd 71.25(73.6)138-43(129)
Sujana Towers 7.22(7.32)46-5(220)
Sun Pharma Advanced Research Company 76.75(76.8)101-64(27)
Sundaram Fin 666.9(669.45)690-420(25)
Sundaram Multi Pap Ltd. 47.15(47.15)54-41(358)
Sundram Fast 57.5(56.35)67-46(19)
Supreme Ind 205.55(204.95)235-142(4)
Supreme Infrastructure India 262.8(258.3)296-152(10)
Suranaco 93.95(94.1)117-73(120)
Surya Pharma 10.75(10.89)26-9(84)
Swaraj Engin 383.05(399.05)503-349(3)

T,U,V

T I L 264.15(259.6)605-198(4)
T.V. Today 52.2(52.95)71-41(19)
Taj Gvk 74.35(75.1)112-63(22)
Talwalkars Better Value Fitness Ltd. 145.7(148.5)267-108(5)
Tata Coffee 845.55(842.45)997-672(47)
Tata Investment 439(441.35)570-396(5)
Tata Metaliks 67.55(69.15)130-51(25)
Tci Developers Ltd 126.5(132.5)339-101(6)
Td Power Systems Limited 254.95(244.15)321-207(44)
Thomas Cook 65.3(68.5)70-32(306)
Tide Water 7260(7317.3)8539-5676(0)
Time Technoplast 55.4(57.4)72-40(30)
Timken India 216.55(222.35)260-160(22)
Tinplate Of India 41.95(43.55)76-32(42)
Trent 920(922.25)1277-771(1)
Triveni Eng & Ind 16.3(16.3)74-12(153)
Triveni Turbine Ltd 43.2(41.65)52-30(16)
Ttk Prestige 2926.2(3081.65)3244-2032(89)
Ttml 14.35(14.35)23-11(501)
Tulip 93.15(94.6)167-92(17)
Twilight Litaka Pharma Ltd. 36.4(35.9)69-20(112)
Ubholding 67.05(67.75)223-57(38)
Uco Bank 77.85(81.35)121-44(425)
Uflex 113.85(117.5)226-98(90)
Ultratech 1494(1510.5)1542-916(2)
Unichem Lab 134(136.75)224-101(9)
Unitdspr 551.45(544.25)1123-450(166)
Unitech 28.3(29.75)48-17(1641)
United Bank Of India 70.85(72.9)114-45(39)
Unity Infraprojects 48.2(49.35)77-22(24)
Ushamartin 31.7(33.4)68-21(48)
Ushdev Int 279.1(289.4)379-246(18)
Usher Agro Ltd. 50.25(50.4)162-34(112)
V S T Ind 1438.05(1438.05)1506-627(0)
Vardhman Poly 70(73.45)112-55(27)
Varun Industries 114(126.65)295-114(6)
Varun Shipping 17.65(17.95)32-15(91)
Vaswani Industries Limited 8.74(8.99)35-7(297)
Venkys 392(401.9)757-363(1)
Videocon 171.9(172.95)219-162(26)
Vikasglo 66(66.9)175-61(31)
Vinati Organics 83(82)84-60(12)
Vivmed Labs 410.7(413.35)417-212(22)
Voltamp Transformers 515(513.65)635-451(2)
Voltas 109.2(116.35)188-71(721)

W,X,Y,Z

W P I L 217.65(225)311-150(4)
Wearology 120(119.75)121-80(100)
Welspun India 44.15(45.5)65-22(329)
Wendt 1663(1692.5)2062-995(2)
Wheels India 578.05(591.65)642-212(7)
Whirlpool 185(186.05)296-141(8)
Winsome Yarns 31(31.75)51-17(73)
Wire & Wireless 8.15(8.23)10-5(107)
Yes Bank 357.55(371.7)389-230(249)
Zandu Phar 1588.9(1650.75)2899-1199(1)
Zensar Tech 182.45(182.4)204-113(5)
Zylog Systems 595.7(588.95)605-334(39)

GROUP T

A

Abm Knowledgeware 79.8(80.1)95-60(152)
Ahlcon Parent 391.9(373.25)391-58(3)
Almondz Glo 13.6(12.61)40-11(113)
Amara Raja 283(288.95)304-179(5)
Andrew Yule 20.75(22.45)31-12(129)
Assam Company 7.14(7.23)20-5(156)
Atlas Cycles 412.65(420.3)490-228(49)

B,C

Binani Ind 122.25(123.25)230-88(5)
Cerebra Int 31.1(31.35)46-22(90)
Chartered Cap 46(42.5)57-37(28)
Choice International 32.25(34.5)99-31(119)
Compulearn 14.1(15.65)18-8(86)
Crestani 42.3(44.5)83-22(19)
Cubical Finan. 24(22.9)55-14(720)

D,E,F

D C M 84(83.65)99-41(30)
Db Stock Brokers 97.9(98.65)102-70(19)
Decngold 18.3(18.55)27-16(45)
Dhanalakshmi Bk 66.3(68)135-42(89)
Dover Securities 85.3(87.6)145-47(15)
Financial Tech 696.1(733.05)958-518(88)

G

G E I Hamon In. 122(121.1)221-101(26)
Goodricke Group 126.9(124.85)175-103(18)

H

Hind Dorr 32.35(32.65)92-22(34)
Hind Rectifiers 38.45(42.5)56-36(36)
Hitachih 124(128.4)247-93(6)

I,J

Ind. Hume Pipe 109.85(104.2)153-81(15)
India Secur 59(59)68-38(917)
Jayaswals Ne 15.85(16.2)30-10(47)
Jindal Worldwide 115(112)285-68(6)

K,L

Kotawala Ind 118.15(121.85)215-77(178)
Lee & Nee Soft 13.49(12.93)25-8(188)
Lgs Global 100(101.05)141-34(26)

M,N

Maharashtra Pol 12.95(13.6)22-6(629)
Marson`S 10.1(10.09)19-8(110)
Maximaa Sys 12.75(13.4)16-1(62)
Mount Ev Min 103.25(101.95)114-47(74)

O,P,Q

Peninsula 32.8(34.25)61-29(24)
Prag Bosimi 8.4(7.95)10-5(1826)
Prakash Ind 43.75(45.1)97-25(82)

R

R S Software 60.85(63.05)68-42(50)
Rain 37.95(38.3)42-25(43)
Rama Phos 62.5(60.1)81-37(23)
Rander Fin 66(69.45)153-45(1010)
Rich Capital 20.1(20.4)149-17(85)
Roselabs 18.36(17.49)20-9(131)
Rpil 7.64(6.95)11-4(181)

S

S Kumars 31.7(33.25)70-22(202)
Safari Ind 165.35(164.45)175-76(37)
Shalibhadra Fin 66(67.15)79-36(69)
Sharyans Res 55(54.5)83-42(69)
Shyam Star Gems 28.35(27.4)32-13(468)
Singer India 31.9(32.95)58-26(29)
Solid Granites 57.95(57.3)66-42(18)
Sri Adhikari 71.55(71.75)89-46(19)

T,U,V

Vas Animations 34.45(32.9)124-27(40)
Vikas Globalone Ltd 66(66.9)175-61(31)
Vikas Gran 33(34.7)40-6(301)

W,X,Y,Z

Walchandnagar 85(87.5)157-57(25)

GROUP S

A

Abcbears 108(105)162-87(20)
Accentech 70.3(69.15)118-39(72)
Amrutanj 754.5(766.8)996-610(6)
Amrutanjan Health Care 754.5(766.8)996-610(6)
Amtek Auto 135.95(139.65)174-86(6)
Amtek India 102.25(103.55)114-38(184)
Automob.Corp 298(295)417-247(5)

B,C

Bajaj Elect 180.3(185)296-132(7)
Balkrishna Ind 241.95(249.8)261-125(71)
Banco Products 64.7(63.65)85-59(15)
Banswara Syntex 73.7(72.55)148-60(16)
Bf Utilities 381(388.7)906-259(105)
Bharat Bijlee 623.25(624)1183-511(1)
Bi 182.75(184.05)494-156(258)
Camson Bio Technologies 49(51.55)137-47(168)
Caprihans India 51(50.2)87-43(40)
Carnation Nutra 381.7(381.5)757-330(86)
Compucom Soft 11.97(12.09)22-11(88)

D,E,F

Diamond Power Infrastructure Ltd 108(112.5)179-74(7)
Dolphin Off Ent 85.25(89.65)173-57(13)
Dr Agarwal`S 54.2(57)153-54(14)
E I H Ass Hote 161.65(152.1)218-124(140)
El Forge 7.65(8)14-7(86)
Elforge Ltd 7.65(8)14-7(86)
Emami 394.15(395.15)545-320(15)
Emco 29.85(31)71-27(47)
Erainfra 139(139.6)195-120(94)
Forbes Gokak 430(434)475-374(7)

G

Grindwell Nort. 258(261.05)292-190(7)
Gulf Oil Corp 76.2(73.95)100-52(35)

H,I

Haldyn Glass 13.1(13.32)15-10(125)
Hawkins Cook 1546.3(1505.65)2117-844(2)
Helios & Matheson 24.35(25.35)37-18(41)
Hindalumi 37(37.4)54-33(64)
I.C.S.A. 18.05(18.9)128-17(127)
Ion Exchange 105.45(104.3)160-84(8)

J,K,L

J.K. Agri Genetics 332(336.4)545-204(14)
Jmfinan 14.4(14.9)34-11(202)
K S Oils 8.12(6.77)37-5(8284)
Kavveri Telecom 158(157.35)191-108(151)
Kennamet 993.95(1014.55)1198-545(2)
Krone Comm 131.95(135.75)163-107(6)
Linc Pen & Plastics 44.7(42.4)86-37(29)

M,N

M M Forgings 90.05(96.1)144-81(12)
Man Indus 103.05(104.55)161-59(7)
Mayur Uniquo 445.95(432.5)467-236(14)
Mercator Lines 24.85(25.75)46-15(216)
Micro Tech 178.05(177.75)182-99(56)
N C L Ind 48.4(49)53-26(23)
Nakoda Tex 8.85(9)14-7(87)
Navin 359.4(349.25)419-221(30)

O,P,Q

Oriental Carbon 111.15(113.35)148-82(7)
Oriental Cont 31.55(32.75)65-29(41)
Ortin Laboratories 29.75(28.8)29-20(68)
Parenteral Drugs (India) Ltd. 106(107.1)212-76(40)
Parenteral Drugs 106(107.1)212-76(40)
Patel Eng 104.75(107.75)198-73(46)

R

Rainbow Papers 67.25(67.6)70-55(262)
Ram Ratna Wire 27.4(27)58-25(26)
Reliance Chemo 113.4(114.2)168-74(6)

S

Sanwaria Agro 23.1(22.05)148-9(256)
Sarda Energy & Minerals Ltd 131.9(145.6)293-72(27)
Sardaen 131.9(145.6)293-72(27)
Schenectady 2030(2073.4)2410-1049(0)
Sharon Bio-Medicine 360(361.15)373-154(57)
Shivvani 179.3(178.15)339-161(13)
Siyaram Silk 265(266.9)463-223(8)
Srf Poly 340(351)599-310(3)
Steel Exchange India 61.5(63.85)70-34(206)
Steel Str Wheel 220(226.1)339-162(7)
Syncom Form 48(51.3)79-23(71)

T,U,V

Tilaknagar Industries 55.5(57.8)70-27(93)
Timex 23.45(23.3)47-17(37)
Transpek Ind 87.2(94.3)167-62(14)
Twilitaka Ph 36.4(35.9)69-20(112)
Ultramarine & Pig 49.4(48.55)51-33(66)
Unitedbrew 539.6(540)644-339(35)
V I P Ind 99.85(102.8)204-73(519)
Vadilal Ind 125(125.45)194-87(57)
Valecha Eng 59.75(61.9)114-42(11)
Vinati Organics 83(82)84-60(12)

W,X,Y,Z

Warren Tea 372(375.45)697-240(2)
Zydus Wellness Ltd 381.7(381.5)757-330(86)

GROUP Z

A

Clarus 28.35(28.9)260-28(1597)

B,C

D J S Stock 67.7(70.6)178-56(23)

D,E,F

Empire Ind 678.25(694.3)1010-560(4)

G

Gemstone Investment 9.49(9.49)11-5(94)

H

Hind. Copper 272.65(274.9)324-146(175)

I,J

Indergiri Finance 9.37(8.95)16-8(77)
Infodrive Soft 18.35(17.8)22-5(66)

K,L

Kalefilms 46.3(48.35)49-21(1702)
Karmaisp 72.2(68.7)319-38(1025)

M,N

Margltd 87.35(88.55)137-70(10)
Nagpur Power 34.35(31.25)53-26(385)
National Min 160.5(164.4)304-136(39)
Neha International 45.7(48.1)197-22(65)
New Bom Prtg 23.5(22.85)48-13(31)

O,P,Q

Odyssey Corporation 46.6(48.35)151-43(121)
Ommeinfra 26.9(27.05)50-20(31)
Pflinfotc 17(16.5)806-15(422)

R

Rasoya Proteins 24.35(26.3)92-23(95)

S

Shree Ram Mills 146(146.45)180-121(4)
Swan Mills 114.2(114.2)117-56(347)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)