Stock Prices on July 10, 2012

Stock Prices on July 10, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets 

  

GROUP A
A
A B B 808.7(783.5)915-541(18)
A C C 1271.6(1280.55)1421-939(47)
Abbot 1476.0(1489.5)1807-1375(0)
Abg Shipyard 370.1(369.55)463-322(7)
Abirlanuv 805.95(799.15)1028-710(9)
Acl 170.6(167.95)182-119(272)
Adani Enter 229.15(224.35)765-204(632)
Allahabad Bank 147.9(146.6)222-113(167)
Alok Industr 17.9(17.7)26-15(1018)
Alstom Proje 413.8(407.3)613-280(44)
Andhra Bank 117.35(115.35)139-79(41)
Apollo Hosps 643.85(644.15)716-452(1)
Apollo Tyres 83.35(81.2)95-50(445)
Arvind 78.3(76.6)111-61(268)
Ashok Leyland 26.0(25.6)32-20(1027)
Asian Paints 3691.95(3682.05)4170-2551(7)
Aurobindo Phar 114.35(111.45)188-80(160)
Axis Bank 1075.25(1034.95)1367-784(442)
B
B A S F India 594.95(594.55)717-427(3)
B H E L 235.85(233.65)405-197(313)
Bajajhoin 780.0(776.15)864-625(2)
Balaji Tele. 39.55(39.45)49-26(44)
Ballarpur Ind 20.9(20.9)37-17(342)
Bank Of India 348.1(344.4)417-261(37)
Bharat Earth. 388.65(389.6)702-365(28)
Bharat Elec 1332.05(1336.95)1765-1199(1)
Bharat Forge 307.5(304.3)347-231(33)
Bhartiartl 321.45(316.7)444-280(85)
Birla Corp 232.05(232.9)350-224(3)
Bk Of Baroda 729.9(711.15)919-615(74)
Bombay Dye 549.75(548.35)593-283(49)
Boschl 8900.1(8801.7)9300-6425(0)
Bpcl 768.6(762.25)774-459(33)
Britannia Ind 525.2(520.85)599-434(2)
C
C E S C 306.6(301.75)364-186(11)
C M C 864.35(854.35)1226-685(1)
Cadila Health 763.0(773.65)983-629(34)
Cairn India 312.6(309.1)400-250(311)
Canara Bank 431.15(427.0)566-349(45)
Castrol India 541.25(531.85)583-385(111)
Central Bank Of India 82.8(80.95)131-63(59)
Century Tex 323.25(316.75)388-215(77)
Chambal Fert 78.25(76.85)118-66(188)
Chennai Petro 124.0(124.15)234-119(6)
Cipla 327.05(322.35)359-273(185)
Coal India Ltd 353.55(350.55)408-293(118)
Colgatepalm. 1156.15(1152.2)1250-904(3)
Corp Bank 427.25(427.3)528-335(6)
Crompton Gr. 132.5(131.35)253-102(93)
Cummins India 449.95(445.05)506-322(16)
D,E,F
Dabur India 114.95(115.0)116-92(56)
Dena Bank 101.45(99.8)104-47(319)
Dish Tv India 69.65(69.2)94-52(306)
Dlf 214.8(213.65)280-169(678)
Dr Reddy`s Lab 1659.95(1642.8)1818-1387(9)
Dredging Corp 266.0(268.75)321-187(19)
E I H 84.55(80.4)103-74(58)
Educomp Sol 173.05(167.75)396-128(511)
Eng India 237.2(238.6)294-195(33)
Escorts 70.45(69.2)111-61(360)
Essel Propack 35.45(35.3)48-23(28)
Exide Ind 138.0(138.05)174-98(235)
F D C 78.75(79.65)96-75(28)
Federal Bank 447.5(446.35)480-322(12)
Finolex Cables 42.3(42.35)54-21(28)
Finolex Ind 68.5(67.6)79-42(52)
G
G E Shipping 255.35(253.9)287-183(3)
Gail 357.0(351.65)476-303(215)
Geometric 76.7(74.8)80-34(72)
Glaxo Smithk. 2033.95(2012.5)2391-1830(1)
Glaxocon 2612.0(2620.95)2939-2210(11)
Global Tele 36.8(36.2)93-29(384)
Gmr Infra 25.6(24.9)34-17(747)
Godrej Cp 571.1(568.45)601-370(3)
Grasim Ind 2635.0(2630.7)2924-2040(4)
Great Offshore 88.2(86.3)230-70(85)
Gtl Infrastructure 9.14(9.04)16-7(287)
Guj. Min Deve 194.6(188.95)212-151(500)
Gujarat Gas 312.65(310.8)463-270(9)
Gujarat St Petronet 72.05(71.2)113-62(40)
H
H C L Infosys 41.85(42.65)91-38(56)
H C L Tech 497.0(487.05)523-360(56)
H D F C Bank 588.4(577.65)591-400(149)
H M T 47.05(41.25)61-26(1270)
Hdfc 682.55(675.45)725-600(154)
Hdil 89.7(85.75)174-52(3521)
Hero Honda 2064.85(2030.0)2278-1482(30)
Hexaware Tec 121.4(120.2)133-67(157)
Hind Petro 343.75(347.25)413-238(100)
Hind Zinc 121.4(118.85)149-106(316)
Hindalco Ind 127.6(124.2)187-105(710)
Hpcl 343.75(347.25)413-238(100)
Hsng Dev Infra 89.7(85.75)174-52(3521)
Hsq Dev Fin 682.55(675.45)725-600(154)
Hul 446.3(443.65)464-308(396)
Hul 446.3(443.65)464-308(396)
I
I C I India 872.25(872.65)1045-693(5)
I T C 258.15(251.35)260-185(430)
Icici Bank 942.55(929.8)1083-641(498)
Idbi 97.85(95.3)138-77(318)
Idea Cellular 85.4(84.85)103-71(96)
Idfc 141.7(139.85)160-90(604)
India Cements 84.7(82.95)118-62(113)
India Infoline 60.65(59.1)88-42(34)
Indiabulls Real Est 63.2(60.05)109-40(451)
Indian Bank 185.0(183.95)265-157(10)
Indian Hotels 63.7(62.85)81-51(88)
Indian Ovrsea 84.75(83.85)149-72(84)
Indusind Bank 342.5(343.35)351-221(302)
Infosys Tech 2459.1(2436.8)2990-2169(48)
Ingersollrand 475.0(474.9)558-355(7)
Ingvysya 388.5(372.35)394-275(37)
Ioc 265.75(265.85)344-239(17)
Ipca Lab 372.7(371.4)379-230(28)
Ispat Ind 12.02(11.76)19-9(480)
J,K,L
J & K Bank 928.5(945.15)1010-645(7)
J B Chem 63.8(63.2)153-58(15)
Jaiprakash Ass 77.65(74.65)88-50(1591)
Jaypee Infratech Limited 57.0(55.9)65-33(195)
Jet Airways 389.35(388.9)517-167(490)
Jindal 134.95(131.2)180-102(10)
Jindal Steel 454.2(443.5)663-410(240)
Jsw Steel 712.6(703.55)940-464(252)
Kfa 10.97(11.05)40-10(3882)
Kotakbank 599.05(595.25)605-411(53)
L I C Hsq Fin 269.5(263.75)290-195(224)
L&t 1417.8(1388.9)1863-971(223)
Lanco Infratech 15.96(15.53)25-8(4832)
Lupin 547.35(544.65)574-409(130)
M,N
M & M 733.8(729.3)874-621(82)
M&m 733.8(729.3)874-621(82)
Mah Seamless 329.4(332.05)402-290(3)
Mangalore Ref 59.25(58.85)84-50(48)
Maruti 1221.3(1189.0)1428-905(69)
Merck 615.0(596.1)728-555(3)
Moser Baer 9.38(9.32)39-8(488)
Mphasis Bfl 383.4(381.5)475-277(8)
Mtnl 25.3(24.9)48-21(177)
Mtnl 25.3(24.9)48-21(177)
N T P C 159.75(159.8)192-138(66)
Nation.ferti 85.65(84.05)96-43(85)
National Alum 61.2(61.7)84-48(227)
Nestle Ind 4460.45(4432.75)5024-3930(0)
Neyveli Lignite 83.3(82.45)105-67(18)
Novartis India 738.2(737.4)944-616(3)
O,P,Q
O N G C 279.8(277.9)303-226(198)
Omaxe 154.6(155.25)161-119(66)
Oracle Fin 2510.1(2508.75)2765-1699(1)
Orchid Chem 121.1(118.95)255-109(220)
Oriental Bank 262.0(257.45)378-190(6)
P & G Hygiene 2265.0(2240.35)2388-1600(0)
Parsvnath Dev 59.7(60.15)82-32(234)
Pidilite Ind 164.35(167.05)187-133(16)
Piramalhe 502.8(502.95)562-340(54)
Pnb 864.85(837.35)1200-703(86)
Polaris Soft 124.5(121.8)186-102(28)
Power Fin Corp 188.55(185.0)223-130(328)
Power Grid Corp 113.05(112.5)115-93(72)
Punj Lloyd 58.7(54.55)78-37(1125)
R
Ramco Systems 132.75(138.0)156-48(6)
Ranbaxy Lab 495.65(490.55)570-366(48)
Rashtriya Chem 60.3(59.45)91-42(337)
Raymond 403.7(401.0)439-300(47)
Rcom 71.15(66.75)109-60(4072)
Reliance Capital 381.75(366.8)608-225(927)
Reliance Ind 739.5(732.05)902-671(182)
Reliance Power 110.15(106.05)139-68(1426)
Relinfra 569.35(550.65)679-328(434)
Rolta India 80.5(78.85)130-50(95)
S
S A I L 93.65(92.9)136-73(2362)
Satyam Comp 81.3(80.9)90-62(318)
Sbi 2222.2(2206.5)2529-1576(285)
Shipping Corp 59.75(58.15)108-46(75)
Siemens 732.75(721.45)951-627(23)
Skf 623.1(609.0)728-535(1)
Sobha Developers 332.5(327.45)366-185(7)
Sterling Biotech 9.22(8.79)91-5(357)
Sterlite Ind 108.3(105.7)176-86(650)
Sterlite Optical 36.45(34.4)58-27(488)
Sun Pharma 625.85(625.25)643-448(12)
Suntv 303.3(306.3)351-214(43)
Suzlon Energy 19.6(19.3)55-17(3193)
Syndicate Bnk 110.45(108.1)124-67(56)
T,U,V
Tata Chem 320.8(317.9)388-287(24)
Tata Elxsi 228.05(228.2)254-167(15)
Tata Power 101.55(101.4)132-80(372)
Tata Tea 115.6(114.1)128-80(450)
Tatacomm 247.05(243.65)263-176(28)
Tatamotors 246.4(240.2)320-137(2262)
Tcs 1261.4(1258.1)1294-902(87)
Tech Mahindra 721.0(722.8)797-524(8)
Thermax 488.65(483.6)675-388(11)
Tisco 438.95(437.05)595-332(566)
Titan Ind 228.45(227.35)254-154(219)
Torrent Pharma 628.0(625.8)699-504(103)
Torrent Power 182.55(178.05)255-176(32)
Tvs Motor 39.9(39.5)70-31(791)
Union Bank 210.6(209.75)320-155(261)
Unitedphos 122.75(121.75)170-105(103)
Vijaya Bank 59.25(58.1)73-43(173)
W,X,Y,Z
Welspunguj 117.35(115.2)171-64(65)
Wipro 384.5(385.9)452-310(124)
Wockhardt 925.75(924.05)954-251(104)
Wyeth 944.95(943.5)1074-794(1)
Zeeenter 142.55(144.95)151-109(33)
GROUP B
A
3i Infotech 12.87(11.99)46-8(2633)
A P Paper 299.35(285.4)389-120(104)
Aarti Ind 73.65(75.4)78-39(33)
Aban Offsho 421.2(407.15)571-320(227)
Accel Frontline 34.9(32.65)50-25(172)
Acropetal Technologies Ltd 14.59(14.92)20-10(86)
Adani Power Ltd 50.3(49.15)115-44(468)
Adani Power Ltd 50.3(49.15)115-44(468)
Adhunik Metaliks 35.7(36.05)81-30(49)
Adlabs Films 66.75(64.4)137-49(324)
Advanta India 507.7(504.95)536-222(8)
Aegis Logis 128.5(129.05)254-100(11)
Aftek Ltd 9.21(9.03)15-6(107)
Ajanta Pharma 716.5(701.95)803-281(16)
Alembic Pharmaceuticals Ltd 58.5(58.55)59-34(68)
Allied Digital Services 28.0(27.15)50-18(49)
Alstom 196.0(192.9)207-132(9)
Amar Remedies 144.6(142.15)163-86(96)
Anikinds 37.5(36.75)41-22(73)
Ankush Finstock Ltd 16.45(15.7)20-3(45)
Apl Apollo Tubes Ltd 162.5(159.9)201-121(21)
Aptech 77.95(76.4)147-64(122)
Arrow Webtex 67.4(65.8)116-52(823)
Arshiya International Ltd. 139.45(138.2)177-116(227)
Asahi Songwon Colors 90.35(90.35)129-69(9)
Asahi Songwon Colors Ltd 90.35(90.35)129-69(9)
Asal 54.5(52.0)79-38(26)
Ashika Credit Capital Ltd 97.9(100.1)113-25(24)
Astra Micro 44.15(43.95)46-23(51)
Astra Zeneca 1882.75(1856.95)2649-1162(7)
Astral Poly Technik 229.15(230.2)240-124(19)
Atlanta 59.9(58.7)85-46(163)
Atul Chem 232.2(227.2)240-135(6)
Autoline Industries 162.1(152.95)194-69(42)
Avaya 270.0(267.95)274-100(11)
Avt Natural P 37.65(38.85)49-24(20)
Avt Natural Products 37.65(38.85)49-24(20)
B,C
Bajaj Auto Fin 922.05(912.4)950-585(0)
Bajaj Hind 33.3(32.85)62-23(574)
Balmer Law 169.6(171.1)191-134(7)
Balrampur Chini 58.05(56.3)65-32(130)
Bank Of Maha 49.95(49.7)59-37(21)
Bannari Amman 730.0(734.9)754-468(1)
Bartronics India 28.45(27.9)68-20(67)
Bata India 877.45(872.7)921-492(22)
Bayer 810.0(810.3)960-673(1)
Berger Paints 131.55(133.25)153-78(36)
Bgr Energy Systems 312.8(303.45)484-172(225)
Bhandari Hos. 46.85(46.0)55-21(150)
Bharati Shipyard 73.85(72.15)136-61(22)
Bhussteel 475.3(472.9)479-296(105)
Biocon Ltd 240.65(238.3)382-208(44)
Blue Dart Ex. 2047.15(2017.05)2205-1380(1)
Blue Star 186.0(184.55)318-150(14)
Bombay Bur Trdg 576.4(571.4)631-338(2)
Brooks Laboratories Ltd 20.2(18.8)131-12(49)
Can Fin Homes 109.6(108.7)128-87(6)
Carbon Everflow 88.15(86.9)99-65(31)
Carborun. Univ 160.4(158.55)175-132(17)
Cclpr 268.9(259.95)276-116(5)
Ceat 101.8(100.65)117-66(50)
Cerasan 290.0(285.85)300-158(5)
Cgigarsh 85.55(86.65)92-31(23)
Chirawa Cements 117.75(121.1)129-6(209)
Chromatic India 85.3(83.9)127-56(25)
City Union Bnk 53.75(53.95)54-39(33)
Colourchem 650.65(639.45)854-556(8)
Consolidated Construction Consortium 16.02(15.04)34-12(63)
Coromandel Fert 269.35(270.1)357-245(73)
Cosmo Films 98.5(98.2)103-70(15)
Cox And Kings(india) Ltd 139.0(138.9)248-119(172)
Crew B.o.s. Prod 35.45(33.5)92-19(45)
Cupid Trad 178.65(175.45)234-65(4)
D,E,F
D C M Shr. Con 52.5(51.85)59-37(17)
D C W 19.2(18.75)19-7(916)
Dabur Pharma 94.9(94.85)176-81(87)
Deepak Fert 139.95(139.85)174-118(38)
Den Networks Ltd 108.9(109.45)116-35(69)
Development Credit Bank 45.65(44.4)66-30(505)
Dewan Hsq Fin 166.25(156.4)279-155(386)
Dhampur Sugar 61.25(60.05)62-27(81)
Dhanuka 97.15(97.5)114-80(14)
Dishman Pharma 65.05(64.9)101-32(75)
Divi's Lab 1042.25(1014.15)1058-690(21)
Dq Entertainment (international) Ltd 24.75(23.55)52-18(53)
Dwarikesh Sugar Industries 47.45(46.5)70-26(19)
E I Dparry 191.35(190.15)279-165(9)
Eicher Motors 1990.0(2003.35)2360-1275(26)
Elder Pharma 313.25(313.05)435-291(42)
Elecon Eng 57.65(56.8)86-50(432)
Electrosteel C. 21.05(21.1)32-15(106)
Elgi Equip. 80.95(81.9)84-62(18)
Ess Dee Aluminium 145.15(145.6)379-117(6)
Essar Oil 57.1(56.35)132-44(1372)
Essar Shipping Ltd 29.75(29.3)95-16(51)
Essarship 92.0(92.2)106-46(10)
Eveready Ind 20.4(19.8)46-17(497)
Everest 190.45(184.95)206-102(4)
Everest Kanto Cylinder 31.8(31.4)97-24(62)
Everonn Systems India 201.6(198.4)574-173(45)
Excel Info 26.3(26.5)31-8(126)
Fag Bearings 1480.0(1490.15)1792-978(130)
Fairfield Atlas 147.4(145.8)187-62(4)
Fertilizers 32.75(29.45)47-19(114)
Firstsource Solutions 9.66(9.47)19-5(570)
Flexituff International Limited 219.45(219.45)384-142(73)
Fortis Healthcare 104.35(102.55)171-81(54)
Foseco India 620.05(631.35)791-492(1)
Future Capital Holdings 152.45(153.4)199-101(72)
Future Ventures India Ltd 8.55(8.31)10-7(105)
G,H
G I C Hsq Fin 86.5(85.95)119-68(20)
Gammon India 48.5(46.65)98-36(26)
Gangotri Iron 46.85(47.6)66-28(138)
Garware Poly 125.45(122.65)165-101(8)
Gateway Distriparks 145.9(145.85)159-117(8)
Gati 40.7(41.05)79-23(81)
Gayatri Projects 110.85(107.6)186-75(12)
Gei Industrial Systems Ltd. 102.95(102.8)173-95(16)
Gemini Comm 17.7(16.95)30-16(565)
Geodesic Inf 42.3(41.35)70-36(50)
Gitanjali Gems 308.35(310.1)443-282(844)
Glenmark Phar 393.5(382.75)396-265(146)
Globus Spirits 122.0(118.1)149-87(1930)
Glodyne 390.5(390.75)434-190(118)
Godawari Power 133.3(124.5)174-69(88)
Godrej Indus 243.65(239.15)283-168(45)
Goenka Diamond & Jewels Ltd. 173.2(161.75)204-28(689)
Golden Securities 34.45(36.85)45-8(645)
Goodyear India 335.0(335.0)412-269(4)
Greave 65.95(66.45)99-65(25)
Gruh Fin 773.8(767.8)795-390(1)
Guj. Alkalies 125.0(124.3)158-115(6)
Guj. Amb Exp 20.85(20.5)30-16(84)
Guj. Fluoroch. 406.6(402.85)561-325(26)
Guj. Nre Coke 19.65(19.15)48-14(283)
Guj. State Fert 393.4(394.55)503-322(20)
Gujarat Pipavav Port Ltd 56.05(56.45)75-48(50)
Gulshan Polyols 76.5(80.4)84-50(678)
H F C L 13.28(12.54)17-10(2462)
H K Finechem 84.0(84.95)89-43(43)
Hanung Toys 129.95(127.9)161-76(35)
Hatsun Agro 95.25(94.9)99-48(25)
Havell`s India 586.0(562.7)616-313(43)
Henkel India 28.15(27.7)41-20(38)
Hercules Hoists 307.5(316.75)371-190(107)
Himadri Chem 37.45(37.0)58-26(20)
Hind Con 21.15(20.4)35-15(880)
Hind Motors 10.66(11.15)19-7(150)
Hind Oil Exp 133.55(129.55)186-86(324)
Hondasiel 494.0(475.2)509-261(30)
Hov Services 43.15(41.45)97-33(21)
Hyderabad Ind 427.45(413.55)429-255(16)
I,J
I F C I 42.25(41.0)49-19(2100)
I T I 25.1(22.9)32-16(778)
I V R Cons 51.15(49.45)75-27(1407)
Ibn18 24.0(24.05)77-17(53)
Icra 1225.85(1234.8)1373-797(1)
Iid Forgings 139.45(138.2)177-116(227)
Il&fs Transportation Networks Ltd. 184.8(184.25)230-143(6)
Ilfs Venture 27.5(29.0)34-23(39)
Ind Swift 21.7(21.95)34-17(77)
India Glycols 134.0(134.15)169-111(7)
Indiabulls Finan 243.0(235.55)250-116(122)
Indiabulls Power 14.85(14.54)20-8(357)
Indraprastha Gas 248.95(246.2)453-170(258)
Indswift Lab 51.45(52.85)133-45(40)
Infotech Ent 183.25(170.45)188-100(11)
Innoventive Industries Ltd. 117.0(116.1)124-76(6)
Inox Leisure 51.6(51.6)59-33(15)
Insecticides India 399.65(396.7)476-305(15)
Irb Infrastructure Developers 135.4(132.55)210-100(426)
Ivrcl Infrastruc 51.15(49.45)75-27(1407)
J B F Ind 139.3(134.8)164-89(36)
J K Ind 101.8(100.65)112-53(21)
Jai Corp 66.3(64.55)129-45(1818)
Jain Irrigation 88.05(87.9)183-69(585)
Jaiprakash Hydro 34.95(34.65)49-31(157)
Jay Bh Maruti 74.3(69.3)84-36(9)
Jay Shree Tea 92.15(91.6)177-78(44)
Jindal South West Holdings 661.4(635.45)1092-356(419)
Jindalph 145.1(143.55)178-110(6)
Jindpolyfm 188.9(187.9)303-143(34)
Jk Cement 196.15(199.0)217-95(28)
Jklakshmi 81.15(79.15)83-35(47)
Jyothy Laboratories 243.55(242.85)252-125(7)
Jyoti Struct 44.0(43.5)94-35(57)
K,L
K R B L 21.0(21.1)33-12(119)
Kajaria Ceramic 177.65(174.95)190-84(6)
Kalpataru Pwr 82.1(80.45)143-75(39)
Kalyani Steels 57.45(56.65)77-32(72)
Kansanero 925.0(908.4)970-790(3)
Kar Vysy Bank 437.4(434.15)479-322(3)
Karnataka Bnk 99.35(94.2)128-64(378)
Kaveri Seed Company 820.1(826.85)861-366(0)
Kecil 57.85(58.25)84-31(52)
Kemrock Ind 461.15(464.05)570-391(28)
Kesoram Ind 145.1(146.65)165-83(4)
Kgnind 19.55(19.6)63-13(600)
Kitex Garments 54.9(55.9)67-38(22)
Koutons Retail India 10.06(9.77)32-6(107)
Kpitcumm 120.25(119.05)129-68(77)
Kwality Credit & Leasing 53.75(52.7)57-15(74)
Kwality Dairy 33.7(34.05)215-27(59)
Laks Vilas Ba 81.45(81.55)130-74(28)
Lakshmi Machine 1672.2(1671.95)2299-1426(0)
Lords Chem 33.5(32.05)164-24(35)
Lovable Lingerie Ltd 349.95(343.7)636-278(111)
M,N
M And B Switchgears Limited 115.0(113.6)390-50(22)
M R F 10533.5(10469.0)11570-6200(1)
Macmillan Ind 68.05(68.15)69-27(14)
Madhur Capital 13.1(13.07)27-6(78)
Madras Cements 156.0(155.25)165-80(42)
Mahforg 55.3(55.35)74-46(27)
Man Infraconstruction Ltd. 214.05(213.45)229-90(59)
Manali Petro 13.46(13.24)15-7(134)
Manappuram Gen 33.9(32.7)67-18(1838)
Mandhana Industries Ltd. 237.9(235.0)299-171(124)
Mangalore Chem 48.55(48.65)51-29(130)
Marg 83.45(83.7)103-70(9)
Marico Ind 181.7(181.75)187-134(7)
Mathew Easow 79.95(83.2)87-30(57)
Max India 188.75(188.8)214-140(5)
Maxwell Industries 21.55(20.9)33-18(42)
Mcleod Russel India 317.4(317.0)322-165(43)
Mcnally Bharat Engineering Company 101.3(100.1)172-79(15)
Mhril 309.85(306.85)412-255(2)
Midfield Industries Ltd 36.9(36.15)63-32(20)
Mindtree 664.9(659.4)717-321(11)
Mirza 19.9(19.45)23-16(60)
Mmtc Ltd 761.85(750.45)1009-438(133)
Monnet Ispat 388.0(392.9)560-305(2)
Mundra Port 121.15(121.2)169-109(51)
Munjal Showa 84.65(83.25)87-52(9)
Muthoot Finance Ltd 138.05(138.25)198-105(47)
Mysore Cem 33.95(34.75)41-25(68)
N I I T 43.3(43.25)59-34(27)
Nagarjuna Con 44.1(43.15)85-28(416)
Natco Pharma 350.5(349.7)437-197(16)
National Pero 420.1(419.4)560-312(3)
Navneet Pub 57.3(57.85)71-50(12)
Ndtv 56.7(56.5)72-24(14)
Neha International Ltd. 30.2(30.0)192-22(61)
Nesco 649.55(642.0)775-499(11)
Net 4 India 143.7(142.0)180-113(20)
Networth Stock 21.55(21.85)43-17(111)
Nhpc 18.75(18.65)25-17(469)
Nhpc Ltd 18.75(18.65)25-17(469)
Niit Technologies 289.95(289.55)317-166(6)
Nikki Global Finance 130.5(130.2)375-121(35)
Nitin Fire Protection Industries 56.45(55.3)59-22(206)
Nocil 17.4(17.4)20-14(157)
Noida Toll Bridge 25.95(26.45)27-19(48)
O,P,Q
Oil India Ltd 475.7(475.55)556-431(12)
Omax Autos 51.1(49.6)53-32(40)
Omkar Speciality Chemicals Ltd 76.5(76.1)93-48(24)
Onelife Capital Advisors Limited 407.1(376.65)446-114(551)
Onmobile Global 36.6(33.6)106-28(7206)
Opto Circu 162.75(161.75)227-139(49)
Orbit Corporation 55.5(54.5)68-25(101)
Orbit Exp 50.45(51.15)76-47(31)
Orient Paper 62.95(63.55)66-44(14)
Orissa Minerals Development Company Ltd 33349.8(33076.3)61385-25550(0)
Oswal Agro 25.65(26.0)33-20(40)
Oudh Sugar 28.7(27.55)30-18(34)
P.m. Telelinnks 157.5(159.7)195-34(286)
Page Industries 2949.0(2948.55)3260-1775(0)
Pantaloon Ret 185.7(185.2)364-125(466)
Paper Products 69.05(70.3)93-58(18)
Parabolic Drugs Ltd 24.8(25.5)41-19(37)
Parekh Aluminex 309.0(307.0)389-165(3)
Petronet Lng 146.3(144.15)185-122(120)
Phillips Carbon 100.5(100.6)158-77(11)
Phoenix Mills 176.8(182.9)229-149(15)
Pidrugs 107.5(110.0)129-50(11)
Pipavav Shipyard 81.9(82.95)92-50(131)
Plethico Pharmaceuticals 354.0(356.7)396-330(74)
Poly Medicure 297.15(283.85)332-172(2)
Poly Medicure Ltd 297.15(283.85)332-172(2)
Polyplex Corp 175.0(172.8)210-143(8)
Pradip Overseas Ltd. 81.9(81.75)114-47(45)
Praj Ind 62.75(61.35)95-50(101)
Prakash Steelage Ltd 150.0(146.4)186-114(45)
Pratibha Industries 50.3(50.1)59-27(28)
Premier Auto 80.05(80.15)99-59(18)
Prime Focus 53.6(53.45)78-33(144)
Prism Cement 51.55(51.2)57-35(14)
Provogue (india) 18.15(17.9)38-11(60)
Pslltd 62.3(61.65)77-50(23)
Ptc 64.9(62.2)85-38(331)
Ptc India Financial Services Ltd 14.76(14.7)20-9(80)
R
Radico Khait 116.4(117.0)137-108(22)
Rai Saheb Rekh 89.5(93.9)158-84(8)
Raj Television Network 208.15(212.1)224-41(39)
Rajesh Exp 140.55(133.85)151-97(215)
Rallis India 137.45(137.35)185-111(8)
Ramco Ind 56.95(53.35)57-33(59)
Range Apparels 28.3(26.65)44-16(173)
Rei Agro 11.77(11.76)30-7(754)
Reliance Indust 454.75(448.65)565-272(223)
Reliance Media World Ltd 50.65(49.8)99-36(51)
Ricoh India 59.0(55.6)59-24(104)
Rids Securities 40.9(40.8)68-39(26)
Ruchi Soya Ind 88.8(89.4)128-79(417)
Rural Electrification Corporation 199.1(193.8)251-142(200)
S
S Bk Of Bikaner 388.0(386.75)532-302(2)
S Bk Of Mysore 513.45(509.5)679-408(1)
Sabero Org Guj 114.15(105.9)133-52(51)
Sadbhav Engi 142.5(140.0)161-94(5)
Saintgobain 38.7(38.55)70-33(118)
Saksoft 69.25(69.75)89-33(52)
Sakthi Sugars 31.2(30.75)36-19(79)
Sandur Mang 476.65(467.25)614-261(1)
Sanghvi Movers 105.7(103.15)131-84(45)
Saregama Ind 87.3(82.7)120-55(105)
Se Investments 326.0(324.1)340-70(101)
Sel Manufacturing Company 9.87(11.2)17-8(3221)
Sesa Goa 200.35(195.65)300-148(612)
Shanthi Gears 56.45(56.15)58-30(77)
Shasun Chem 121.35(120.45)136-38(76)
Shaw Wall Gel 129.15(123.0)129-82(5)
Shilpi Cable Technologies Ltd 20.4(19.9)21-8(80)
Shlakshmi 104.0(102.6)156-70(112)
Shree Ganesh Jewellery House Ltd 109.35(109.1)269-65(37)
Shree Renuka Sugars 34.25(34.2)75-22(1075)
Shriram Trans 565.6(551.95)707-416(4)
Signet 124.7(123.75)127-76(15)
Sintex Ind 65.45(63.1)188-50(695)
Sks Microfinance Ltd 95.25(93.75)608-54(2476)
Sms Pharmaceuticals 185.7(165.0)200-128(4)
Solar Explosives 939.45(926.95)948-599(14)
Sona Koyo St 14.44(14.31)17-9(53)
Southind.bank 25.25(24.9)28-19(143)
Speciality Papers 7.25(7.35)13-4(352)
Spicejet 34.15(34.2)39-15(2220)
Splash Mediaworks 25.45(25.8)44-16(76)
Srei Int Fin 24.05(23.55)50-18(204)
Srs Ltd 36.2(35.75)61-26(127)
State Bank Of Mysore 513.45(509.5)679-408(1)
State Trading 275.8(272.25)333-110(149)
Steelcast 229.95(226.7)243-74(11)
Strides Arcolab 738.05(726.6)776-276(40)
Subexltd 26.15(25.85)67-21(541)
Sudar Garments Ltd 69.8(69.9)120-43(192)
Sun Pharma Advanced Research Company 73.5(73.5)100-64(20)
Sundaram Multi Pap Ltd. 15.05(14.94)18-13(120)
Sundclayton 181.0(179.85)204-129(4)
Sunil Hitech 72.25(73.1)124-55(17)
Supreme Ind 226.0(224.8)237-160(4)
Supreme Infrastructure India 289.65(286.8)346-152(5)
Suryanagri Finlease 28.4(27.05)51-23(45)
T,U
T.v. Today 63.8(64.25)71-41(16)
Taj Gvk 70.0(69.1)105-55(38)
Talwalkars Better Value Fitness Ltd. 168.2(171.25)265-108(14)
Tata Coffee 956.25(942.6)980-672(42)
Tata Investment 483.0(475.4)570-396(3)
Tata Sponge 338.0(337.45)363-232(2)
Technofab Engineering Ltd 151.75(149.0)178-110(16)
Texmo Pipes & Products Ltd. 14.05(14.65)49-13(468)
Thinksoft 75.15(74.0)84-30(56)
Thirumalai Chem 65.15(62.6)103-42(41)
Thomas Cook 64.8(64.75)74-32(108)
Tide Water 7510.05(7493.3)8539-5676(0)
Time Technoplast 45.0(45.8)72-40(39)
Timken India 212.75(210.6)269-163(42)
Tinplate Of India 55.05(55.0)63-32(124)
Tplplast 141.95(139.6)162-59(21)
Transgene Biotek 17.8(18.2)62-16(1171)
Trent 1017.9(1015.65)1277-771(7)
Triveni Eng & Ind 17.5(17.45)38-12(89)
Ttk Prestige 3328.25(3305.6)3655-2151(19)
Ttml 14.41(14.11)23-11(216)
Tulip 119.05(119.5)166-70(250)
Ubholding 82.65(82.15)159-53(158)
Uco Bank 81.05(79.4)95-44(146)
Uflex 119.9(118.7)226-98(87)
Ultratech 1564.95(1554.75)1570-941(57)
Unichem Lab 139.35(137.5)168-101(26)
Unitdspr 717.55(726.9)1116-450(413)
Unitech 24.1(23.1)37-17(1632)
United Bank Of India 62.05(61.75)98-45(46)
Unity Infraprojects 45.85(45.55)67-22(22)
Ushamartin 30.55(30.65)53-21(108)
Ushdev Int 256.0(254.05)349-231(7)
Usher Agro Ltd. 62.55(62.5)162-34(56)
Uttam Steel 73.15(72.35)109-48(70)
Uttam Sugar Mills 30.95(29.75)40-19(24)
V,W,X,Y,Z
V Guard Industries 272.95(260.2)274-141(79)
V S T Ind 1760.0(1724.9)2025-1004(1)
Vardhman Poly 78.25(79.85)112-41(63)
Vardhman Spin 460.0(430.0)490-331(1)
Vardhtext 231.9(225.0)238-155(4)
Varun Industries 33.1(33.7)295-21(34)
Varun Shipping 17.65(16.2)25-14(490)
Venkys 443.05(436.4)638-322(3)
Videocon 172.9(171.45)203-162(9)
Vikas Wsp 57.2(52.95)76-9(1973)
Vivmed Labs 388.8(387.1)444-212(36)
Voltamp Transformers 487.3(486.25)576-451(1)
Voltas 115.0(109.7)164-71(566)
W P I L 415.95(383.3)421-169(56)
West Coast Pap 53.0(52.5)87-44(27)
Wheels India 707.35(701.55)807-229(8)
Whirlpool 227.05(223.95)269-141(36)
Wire & Wireless 17.56(16.31)17-5(2217)
Yes Bank 359.85(359.05)389-230(225)
Zandu Phar 1692.65(1688.6)2350-1199(6)
Zee News 11.06(10.59)14-8(349)
Zensar Tech 258.8(263.65)279-113(12)
Zuari Ind 127.45(128.1)251-120(5)
Zylog Systems 325.3(322.8)340-172(49)
GROUP T
A
Digjam 8.9(9.05)13-6(407)
Ahlcon Parent 408.05(412.2)442-59(5)
Amara Raja 316.0(313.9)324-179(4)
Andrew Yule 22.95(22.1)28-12(163)
Assam Company 7.2(7.02)16-5(112)
Atlas Cycles 423.1(414.65)490-247(34)
B
B & A Ltd 178.1(184.45)208-71(9)
B P L 20.0(18.35)27-14(275)
Binani Ind 112.7(109.95)177-88(13)
Blissgvs 29.85(28.05)31-18(103)
C
Choice International 40.6(40.25)99-28(41)
Compulearn 15.8(16.25)25-8(108)
Cubical Finan. 25.4(26.0)55-18(31)
D,E,F
D C M 138.95(132.8)140-41(209)
Db Stock Brokers 100.5(100.55)112-76(280)
Dhanalakshmi Bk 59.8(58.8)114-42(308)
Financial Tech 753.4(748.5)958-518(83)
G
G E I Hamon In. 102.95(102.8)173-95(16)
Genesys Int 223.85(222.95)291-114(41)
Global Capit 11.59(10.7)28-6(101)
H
Hasti Finance Ltd 77.0(74.0)87-50(16)
Hind Dorr 37.4(37.65)57-22(36)
Hind Org Chem 21.6(20.75)35-15(144)
Hitachih 148.8(149.9)212-93(66)
I,J
I F B Ind 72.25(71.0)158-58(34)
Inani Marb 223.05(224.75)264-88(30)
Infotrek 39.45(38.1)58-21(18)
Invicta 25.3(26.25)29-7(64)
K,L,M
Kopran 18.65(18.6)30-13(48)
Kotawala Ind 153.65(154.1)215-79(64)
Luminaire Technologies 39.4(39.3)40-6(186)
Mount Ev Min 82.55(80.15)116-47(23)
N,O,P,Q
Nelco 51.5(51.6)76-37(20)
Nirlon 57.9(54.6)59-30(72)
Polypro Fibrils (i) 13.17(12.73)17-7(64)
Prajay Eng 8.2(7.95)11-2(87)
Prakash Ind 60.25(59.0)75-25(188)
R
R M Mohite Textiles 46.0(45.1)138-19(30)
R S Software 86.1(81.2)90-42(68)
Raj Packaging 16.85(15.37)24-10(64)
S,T
S Kumars 34.5(33.8)59-22(225)
Shalibhadra Fin 57.5(52.5)79-36(44)
Som Distilleries 199.15(201.65)229-117(3)
Sri Adhikari 98.8(96.85)100-46(40)
Symphony Comfort 215.8(213.75)1250-173(7)
U,V
Umangdair 47.55(46.6)55-18(19)
Upsurge Invest 40.8(38.75)43-17(66)
Venus Remedies 217.0(207.1)275-141(50)
Vikas Gran 26.45(24.05)42-6(69)
W,X,Y,Z
Walchand Cap 82.35(84.45)147-56(11)
Walchandnagar 101.1(101.15)129-57(1240)
GROUP S
A
Amrutanj 799.25(791.3)996-610(26)
Amrutanjan Health Care 799.25(791.3)996-610(26)
Amtek India 94.9(96.7)114-45(283)
Asil Ind 10.5(9.72)10-6(188)
Atul Auto 119.1(120.2)136-51(27)
B,C,D
Bajaj Elect 200.85(199.45)271-132(3)
Balkrishna Ind 272.0(269.95)301-151(28)
Bf Utilities 478.65(474.3)779-259(274)
Bharat Bijlee 653.25(660.65)898-511(1)
Bi 163.8(159.85)433-132(28)
Carnation Nutra 432.1(423.5)757-320(75)
Diamond Power Infrastructure Ltd 102.0(101.25)164-74(7)
E,F
Emco 34.9(33.6)55-25(942)
Enkeicaq 66.75(66.65)79-48(25)
Erainfra 143.8(143.4)182-120(104)
Flex Foods 32.25(32.55)38-22(28)
G,H
Gabriel India 58.25(58.95)63-36(67)
Garwoffs 79.35(74.75)131-60(59)
Granules Ind 125.35(122.5)131-55(14)
Grindwell Nort. 261.5(258.1)294-190(3)
Gulf Oil Corp 94.0(91.75)100-52(198)
Haldyn Glass 16.7(17.45)18-10(112)
Harita Seating Systems 131.4(128.0)134-61(7)
Hawkins Cook 1541.85(1528.4)2117-1215(0)
I,J,K
I.c.s.a. 18.75(18.25)105-14(375)
India Gelat 57.6(54.9)57-25(12)
Int Travel House 181.4(182.6)210-155(6)
Ion Exchange 130.2(131.2)160-84(11)
Jmfinan 13.38(13.13)24-11(1490)
Kavveri Telecom 228.2(225.3)255-118(52)
Kennamet 1007.15(994.15)1247-637(0)
Kirloskar Bro 160.15(149.05)185-108(13)
L
Lambodhara Textile 69.1(68.85)77-15(12)
M
Madhucon Projects 38.6(38.8)93-33(21)
Man Indus 106.05(106.7)161-91(11)
Mayur Uniquo 575.0(562.55)579-310(2)
Mazdaltd 102.35(101.55)104-70(7)
Mercator Lines 22.65(21.05)39-15(524)
Micro Tech 138.7(139.3)182-99(46)
Modison Metals 44.65(43.75)51-24(46)
Mohit Industries 56.35(54.7)57-21(157)
N,O,P,Q,R
Navin 320.55(322.0)437-276(6)
Orissasp 366.55(374.75)392-221(6)
Ortin Laboratories 22.75(23.95)31-19(66)
Patel Eng 98.85(95.15)154-73(70)
Rainbow Papers 83.05(83.25)88-55(52)
Reliance Chemo 105.0(106.2)168-74(8)
S
Sanwaria Agro 33.05(32.3)41-9(34)
Sarda Energy & Minerals Ltd 135.6(133.35)236-72(25)
Sardaen 135.6(133.35)236-72(25)
Shahi Shipping 585.0(571.25)654-292(4)
Sharon Bio-medicine 459.0(439.3)460-205(48)
Simbhals 32.55(34.1)42-21(52)
Steel Exchange India 61.75(60.15)70-34(40)
Steel Str Wheel 196.75(187.25)297-162(28)
T,U,V,W,X,Y,Z
Tilaknagar Industries 58.7(55.3)64-27(551)
Unitedbrew 543.7(533.8)644-339(23)
V I P Ind 84.0(82.45)204-72(279)
Zicom Elec Sec 53.35(52.9)53-25(25)
Zydus Wellness Ltd 432.1(423.5)757-320(75)
GROUP Z
A,B,C,D,E
Aarey Drugs 25.85(28.7)29-9(363)
Aci Infocom 106.0(96.95)111-25(23)
Agarwal Holdings 65.85(64.0)66-5(233)
Apeego 84.95(83.3)84-20(108)
Banas Finance 18.8(17.93)56-9(319)
Barasia Holding & Trading Company 237.5(238.45)254-121(21)
Baroda Extrusion 68.75(67.6)68-9(93)
Blue Circle Services 77.8(77.65)78-11(204)
Chambal Brew 87.0(91.55)99-70(66)
Dhvanil Chemicals 56.0(59.2)74-12(658)
Elpro Packaging 28.05(26.75)41-18(27)
F,G,H,I,J,K,L
Finalysis Credit & Guarantee Company 65.95(66.5)69-40(124)
Gemstone Investment 18.95(18.95)20-5(284)
Gujarat Meditech 64.7(64.0)65-12(19)
Hind. Copper 262.2(258.65)320-146(149)
Inca Finlease 49.8(55.1)160-38(45)
Intec Secur. 58.4(59.0)62-27(32)
Jaihind Projects 130.7(128.0)195-96(31)
Jain Marble Udhyog 16.0(15.75)27-9(64)
Jalgaon Reroll 126.0(123.0)128-11(112)
Kosha Cubidor 13.55(14.25)18-4(124)
Krishnadeep Trade 78.25(77.65)190-35(111)
M,N,O
Margltd 83.45(83.7)103-70(9)
Mediaone 90.0(90.0)115-57(46)
National Min 193.15(193.05)262-136(24)
Natraj Comm 78.25(76.25)84-27(31)
Ncl Research And Financial Services 479.0(456.55)481-94(8)
Neha International 30.2(30.0)192-22(61)
New Bom Prtg 32.9(32.65)48-13(52)
Odyssey Corporation 43.05(41.25)151-21(34)
Osian Industries 151.1(148.5)151-46(37)
P,Q,R
Parikh Herbals 353.0(350.55)574-50(102)
Paro Leasing 32.05(33.7)45-3(37)
Polytex India 216.05(214.1)269-105(69)
Ravinay Trading Company 189.95(183.95)423-111(9)
Raymed Labs 24.5(24.45)46-7(51)
Regency Trust 17.5(17.25)99-15(46)
S
S P Capital Financing 126.9(128.75)135-30(42)
Sai Wires India 75.0(75.95)117-12(129)
Santowin Polyesters 7.78(7.41)52-6(131)
Sawaca Finance 153.0(151.55)159-12(6)
Secunderabad Healthcare 20.6(20.2)20-2(147)
Setco 218.0(220.3)254-155(5)
Shaktiman Mercantile 44.85(45.75)85-32(33)
Shree Global Tradefin 84.4(87.2)398-76(17)
Shree Nath 25.45(25.5)26-7(103)
Shubham Granites 26.05(26.55)50-5(85)
Swan Mills 139.75(139.2)147-56(130)
T,U,V,W,X,Y,Z
Tilak Finance 11.32(11.91)52-11(67)
Toshika Chemicals 154.55(154.4)156-4(84)
Toshniwal Chem 23.8(22.7)44-21(43)
Trendy Knitwear 103.75(99.4)199-44(95)
Tuni Textile Mills 147.25(153.0)158-24(350)
Unisys Software And Holding Industries 198.95(198.0)230-56(59)
Venusvent 23.0(22.2)26-5(200)
Vijay Shanthi B 19.71(18.23)40-12(83)
Vishal Cotspin 149.95(149.5)203-125(8)
Zparicin 228.3(224.7)229-16(12)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)