Stocks prices as on Jan 15, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 698.6(694.85)915-676(5)
A C C 1362.45(1360.65)1514-1105(21)
Abg Shipyard 397.3(399.25)463-295(16)
Abirlanuv 1143.6(1119.8)1159-726(33)
Acl 190.55(186.45)220-135(224)
Adani Enter 271.4(261.6)455-151(334)
Allahabad Bank 182.65(174.5)211-103(298)
Alok Industr 12.07(11.75)23-10(1392)
Alstom Proje 395.35(395.7)441-315(2)
Andhra Bank 126.3(123.55)138-89(103)
Apollo Hosps 806.65(795.3)902-553(6)
Apollo Tyres 89.2(87.1)102-63(248)
Arvind 102.8(102.8)107-59(236)
Ashok Leyland 26.95(26.6)32-20(341)
Asian Paints 4359.0(4302.0)4494-2701(2)
Aurobindo Phar 192.3(184.55)204-95(404)
Axis Bank 1385.8(1364.4)1396-917(102)

B

B A S F India 701.05(705.0)769-488(2)
B H E L 229.3(227.15)328-195(391)
Bajajhoin 1005.05(992.55)1058-625(2)
Balaji Tele. 61.75(61.95)63-30(78)
Ballarpur Ind 22.85(22.75)26-17(53)
Bank Of India 381.15(363.65)408-253(206)
Bharat Earth. 277.3(275.6)702-270(17)
Bharat Forge 255.6(251.2)347-245(41)
Bhartiartl 329.4(324.7)400-238(186)
Bk Of Baroda 878.1(871.95)899-606(140)
Bombay Dye 129.55(128.15)139-73(160)
Boschl 9190.5(9191.4)9590-7100(0)
Bpcl 373.05(371.2)395-249(185)
Brigade Enterprises 92.45(92.7)112-45(76)
Britannia Ind 487.05(491.15)599-400(4)

C

C E S C 318.0(308.8)345-223(43)
C M C 1371.25(1334.85)1446-685(49)
Cadila Health 870.0(860.1)964-629(3)
Cairn India 336.05(338.6)400-296(87)
Canara Bank 523.0(503.3)566-306(41)
Castrol India 315.45(313.6)338-193(19)
Central Bank Of India 91.8(89.7)111-62(250)
Century Enka 129.35(131.0)144-100(11)
Century Tex 423.55(417.15)470-237(69)
Chambal Fert 69.1(68.25)94-62(104)
Chennai Petro 149.55(149.45)184-117(74)
Cipla 416.2(421.4)435-286(250)
Coal India Ltd 360.45(360.55)386-301(136)
Colgatepalm. 1489.6(1501.65)1580-932(9)
Corp Bank 473.5(464.8)528-362(12)
Crompton Gr. 120.35(116.1)167-102(357)
Cummins India 527.2(515.15)550-380(20)

D,E,F

Dabur India 129.0(126.0)140-92(40)
Dena Bank 123.35(120.15)128-58(421)
Dish Tv India 77.1(77.15)84-52(476)
Dlf 247.8(230.05)261-169(1476)
Dr Reddy`s Lab 1912.55(1893.85)1925-1528(92)
Dredging Corp 236.6(238.8)321-223(3)
E I H 70.5(69.9)103-65(14)
Edelweiss Capital 34.7(34.6)45-25(31)
Educomp Sol 141.4(140.65)262-128(84)
Eng India 231.9(228.9)288-206(14)
Escorts 72.5(72.05)93-55(185)
Essel Propack 40.8(40.85)46-27(28)
Exide Ind 143.25(141.05)166-112(73)
F D C 92.1(91.05)105-75(25)
Federal Bank 519.85(507.3)550-335(40)
Finolex Cables 56.0(55.3)64-29(27)
Finolex Ind 61.3(60.6)76-46(24)

G

G E Shipping 256.0(257.1)291-216(6)
Gail 369.95(363.75)401-303(19)
Geometric 114.1(111.75)125-54(311)
Glaxo Smithk. 2187.8(2178.9)2338-1916(1)
Glaxocon 3837.05(3862.45)3894-2179(10)
Global Tele 27.25(26.85)61-23(95)
Gmr Infra 20.8(20.4)34-16(1368)
Godrej Cp 724.15(727.0)767-386(1)
Grasim Ind 3058.2(3033.05)3511-2216(4)
Great Offshore 96.3(93.95)140-73(27)
Guj. Ind Power 72.0(72.35)84-56(16)
Guj. Min Deve 202.45(204.15)221-158(12)
Gujarat Gas 305.05(303.95)437-270(31)
Gujarat Narmada 81.3(81.75)92-75(16)
Gujarat St Petronet 77.5(76.2)89-62(72)

H

H C L Infosys 39.1(38.75)51-34(44)
H C L Tech 671.8(644.95)675-396(131)
H D F C Bank 669.0(669.0)705-458(84)
H M T 40.85(41.0)53-33(30)
Hdfc 825.2(809.6)882-610(67)
Hdil 120.3(113.7)135-59(3364)
Hero Honda 1846.35(1835.35)2278-1743(160)
Hexaware Tec 89.55(89.0)142-78(579)
Hind Petro 330.5(325.9)356-251(243)
Hind Zinc 135.25(134.85)149-113(44)
Hindalco Ind 128.25(127.1)164-100(843)
Hindujav 564.0(559.6)588-305(1)
Hpcl 330.5(325.9)356-251(243)
Hsng Dev Infra 120.3(113.7)135-59(3364)
Hsq Dev Fin 825.2(809.6)882-610(67)
Hul 505.15(498.5)579-375(155)
Hul 505.15(498.5)579-375(155)

I

I C I India 960.0(958.85)1015-771(2)
I T C 277.9(273.5)306-197(265)
Icici Bank 1184.7(1165.3)1191-762(417)
Idbi 115.85(114.0)121-82(319)
Idea Cellular 113.05(110.15)115-71(295)
Idfc 176.2(174.05)185-106(315)
India Cements 87.45(85.35)118-69(173)
India Infoline 85.05(83.85)93-44(60)
Indiabulls Real Est 78.25(75.3)83-41(1164)
Indian Bank 210.65(204.9)265-152(22)
Indian Hotels 65.0(63.6)80-51(153)
Indian Ovrsea 90.45(89.3)119-66(275)
Indusind Bank 439.5(431.15)445-270(80)
Infosys Tech 2807.25(2712.6)2990-2101(713)
Ingvysya 572.25(563.7)581-305(8)
Ioc 288.1(284.1)297-239(45)
Ipca Lab 495.45(489.75)537-273(9)
Ispat Ind 11.15(10.91)15-9(777)

J,K,L

J & K Bank 1329.0(1315.45)1473-710(9)
J B Chem 90.2(87.2)96-58(24)
Jaiprakash Ass 95.5(93.1)106-58(1247)
Jaypee Infratech Limited 55.25(54.8)61-39(114)
Jet Airways 596.55(597.2)639-204(342)
Jindal 124.4(121.85)180-101(61)
Jindal Stainless 71.75(70.5)88-55(18)
Jindal Steel 446.55(432.1)663-321(142)
Jsw Steel 846.55(830.8)885-566(99)
Kfa 14.39(14.32)30-7(2821)
Kotakbank 628.85(630.4)676-456(40)
L I C Hsq Fin 285.4(281.05)300-228(263)
L&t 1554.35(1531.45)1719-1106(131)
Lanco Infratech 14.34(14.02)25-10(2688)
Lupin 578.8(587.8)631-412(176)

M,N

M & M 935.25(941.25)974-621(43)
M&m 935.25(941.25)974-621(43)
Mangalore Ref 65.95(65.3)74-49(88)
Maruti 1539.05(1565.95)1599-970(84)
Mastek 145.75(149.0)185-80(14)
Merck 679.95(670.4)714-555(2)
Mirc Elec 11.32(11.18)18-10(355)
Mphasis Bfl 396.5(397.9)439-317(11)
Mtnl 26.95(26.4)45-20(400)
Mtnl 26.95(26.4)45-20(400)
N T P C 154.45(152.45)190-138(95)
National Alum 49.25(49.25)68-44(32)
Nestle Ind 4889.95(4821.4)5040-3930(1)
Neyveli Lignite 85.0(82.35)105-70(26)
Novartis India 680.1(680.8)934-616(1)

O,P,Q

O N G C 304.5(292.0)307-240(484)
Omaxe 167.0(163.6)171-139(147)
Oracle Fin 3318.8(3317.3)3414-1920(2)
Orchid Chem 99.95(98.95)197-95(98)
Oriental Bank 344.8(329.7)367-207(157)
P & G Hygiene 2608.05(2605.0)2784-1805(0)
Parsvnath Dev 39.85(39.35)64-35(77)
Pfizer 1178.95(1167.3)1410-1073(0)
Pidilite Ind 218.2(224.15)239-133(45)
Piramalhe 572.5(569.9)617-395(7)
Pnb 905.65(880.55)1091-659(66)
Polaris Soft 121.75(120.25)175-102(106)
Power Fin Corp 207.15(203.2)223-139(73)
Power Grid Corp 112.15(113.0)124-98(151)
Punj Lloyd 58.05(57.65)65-41(1001)
R
Ranbaxy Lab 495.75(497.85)578-395(63)
Rashtriya Chem 55.2(55.0)73-47(72)
Raymond 436.85(430.65)488-324(363)
Rcom 83.8(80.0)109-46(2126)
Reliance Capital 494.9(479.65)508-265(734)
Reliance Ind 846.8(839.25)881-671(206)
Reliance Power 94.2(93.25)139-75(1354)
Relinfra 558.75(546.55)679-399(405)
Rolta India 67.25(66.4)108-58(476)

S

S A I L 94.35(91.9)115-75(397)
Satyam Comp 118.1(115.25)118-64(880)
Sbi 2498.25(2490.95)2550-1748(463)
Shipping Corp 56.5(56.5)81-48(87)
Siemens 666.2(659.45)838-630(14)
Skf 608.05(606.3)728-557(10)
Sobha Developers 400.95(385.7)401-215(14)
Sterlite Ind 118.1(117.0)138-88(309)
Sterlite Optical 34.3(33.85)46-27(206)
Sun Pharma 734.6(738.9)775-500(25)
Suntv 436.85(423.25)446-176(71)
Suzlon Energy 19.8(19.35)32-14(5402)
Syndicate Bnk 143.95(137.9)144-81(415)

T,U,V

Tata Chem 371.05(366.6)381-295(49)
Tata Elxsi 234.0(230.55)254-190(6)
Tata Power 106.2(106.8)121-83(132)
Tata Tea 159.7(158.55)181-91(384)
Tatacomm 244.25(236.9)266-190(44)
Tatamotors 328.0(330.15)337-202(1539)
Tcs 1334.3(1306.35)1438-1046(436)
Tech Mahindra 1000.55(989.25)1043-579(96)
Thermax 600.05(607.4)639-401(1)
Tisco 423.55(416.9)500-347(609)
Titan Ind 274.3(269.75)313-180(269)
Torrent Pharma 745.0(750.0)761-536(1)
Torrent Power 182.6(176.85)252-146(42)
Tvs Motor 48.4(48.15)55-31(200)
Union Bank 271.7(258.15)288-150(299)
Unitedphos 138.2(133.9)168-105(247)
Vijaya Bank 65.3(63.6)68-46(327)

W,X,Y,Z

Welspunguj 105.6(103.8)156-83(39)
Wipro 417.9(419.5)452-325(318)
Wockhardt 1670.0(1672.0)1827-328(6)
Zeeenter 233.0(231.5)247-114(158)

GROUP B

A

3i Infotech 8.42(8.44)22-7(231)
A P Paper 287.35(287.6)373-140(19)
A.k.capital Services 234.95(243.8)273-131(19)
Aarti Ind 102.15(102.7)108-48(23)
Aban Offsho 384.4(377.3)571-320(62)
Action Construction Equipment 22.5(22.2)41-15(36)
Adani Power Ltd 63.9(61.65)96-36(479)
Adani Power Ltd 63.9(61.65)96-36(479)
Adhunik Metaliks 42.9(43.05)59-24(60)
Adlabs Films 83.5(81.9)103-49(28)
Advanta India 1016.0(1020.05)1063-275(10)
Aegis Logis 185.0(182.4)210-110(21)
Aftek Ltd 9.69(9.56)14-5(200)
Ajanta Pharma 395.55(396.5)505-152(2)
Alembic Pharmaceuticals Ltd 71.0(71.35)78-37(17)
Allsec Technologies 76.75(80.75)83-10(10)
Alpha Graphic India 29.8(28.5)30-12(127)
Alstom 186.35(186.25)230-139(8)
Amar Remedies 44.55(45.9)163-28(112)
Andhra Petroch 13.99(14.28)27-13(71)
Anikinds 37.35(35.1)40-24(105)
Anil Products 238.0(233.0)277-190(3)
Ankit Metal 29.05(29.65)30-11(272)
Ansal Properties 39.5(38.65)42-21(63)
Aptech 68.05(67.75)101-64(109)
Arrow Webtex 77.45(76.4)87-52(501)
Arshiya International Ltd. 63.2(70.2)171-63(60)
Arvee Denims 78.3(75.9)80-31(21)
Ashapura Mine. 46.7(44.5)57-8(56)
Ashika Credit Capital Ltd 100.4(100.7)150-37(32)
Asian Granito India 48.9(45.0)56-35(100)
Astra Micro 41.05(41.4)49-33(27)
Astra Zeneca 1445.0(1436.75)2649-1310(2)
Astral Poly Technik 378.85(383.15)423-146(4)
Atlanta 40.25(39.6)70-32(26)
Atul Chem 388.05(388.2)472-153(8)
Autoline Industries 132.8(135.35)211-124(42)
Avaya 231.3(215.1)235-61(24)

B,C,D

B O C India 379.55(378.35)530-293(4)
Bajaj Auto Fin 1396.2(1383.8)1432-637(3)
Bajaj Hind 24.15(24.2)37-23(411)
Balmer Lawri. 679.0(674.65)709-493(1)
Balrampur Chini 44.4(45.5)74-37(283)
Bank Of Maha 59.95(60.35)66-42(97)
Bartronics India 25.65(25.5)46-18(35)
Bata India 857.9(854.85)989-561(28)
Bayer 1230.0(1216.2)1341-742(1)
Berger Paints 150.45(151.55)164-93(13)
Bgr Energy Systems 263.8(261.5)373-210(19)
Bhandari Hos. 44.0(41.15)59-29(56)
Bharati Shipyard 67.8(67.3)114-61(19)
Bhartiya Int 183.9(177.2)185-45(56)
Bhussteel 439.05(441.55)513-325(75)
Bil Energy Systems Ltd 110.35(105.1)123-44(32)
Biocon Ltd 286.85(282.75)321-208(37)
Bombay Bur Trdg 148.65(141.15)158-73(227)
Bombay Rayon Fashions 258.0(245.8)286-220(179)
C R I S I L 1035.0(1018.3)1261-855(3)
Can Fin Homes 180.05(177.8)186-96(13)
Carborun. Univ 145.25(145.35)175-137(7)
Ceat 111.85(110.0)125-80(14)
Cerasan 438.1(421.8)463-171(4)
Chemfab Alkalis 104.2(105.3)108-37(65)
Chettinad Cem 909.95(902.5)1071-523(0)
Chirawa Cements 128.0(128.85)163-19(428)
Cholam. Inv 281.6(281.9)299-124(2)
Chromatic India 124.35(125.6)139-59(124)
City Union Bnk 59.85(58.5)60-35(84)
Colourchem 622.9(615.75)683-575(3)
Core Project 314.5(317.35)345-245(186)
Cox And Kings(india) Ltd 134.35(132.95)207-119(77)
D C W 21.15(20.75)26-8(134)
D S Kulkarni 79.1(78.25)88-52(25)
Dabur Pharma 103.7(105.85)176-78(25)
Decolight Ceramics 11.48(11.08)12-2(1312)
Deepak Fert 125.05(125.15)170-123(16)
Den Networks Ltd 204.65(204.25)212-57(47)
Development Credit Bank 50.85(48.6)52-36(722)
Dewan Hsq Fin 214.5(212.6)279-142(13)
Dhanuka 125.95(124.5)140-80(23)
Dishman Pharma 115.85(114.85)124-41(60)
Divi's Lab 1059.45(1063.1)1233-711(162)

E,F,G

E I Dparry 193.55(194.95)256-165(4)
Eicher Motors 2780.0(2800.3)3240-1512(6)
Elecon Eng 47.1(46.95)70-39(28)
Electrosteel C. 27.35(27.1)29-16(1642)
Elgi Equip. 93.05(93.2)99-67(26)
Empee Distilleries 82.5(81.9)96-54(49)
Ess Dee Aluminium 347.0(351.15)410-114(3)
Essar Oil 73.25(69.3)75-44(859)
Essar Shipping Ltd 28.7(28.7)35-23(31)
Essarship 97.9(92.95)106-57(174)
Eveready Ind 24.1(23.5)32-16(364)
Everest 269.0(265.0)282-119(3)
Everest Kanto Cylinder 30.7(30.85)49-23(447)
Everonn Systems India 131.4(130.7)333-128(31)
Excel Info 27.3(24.85)31-15(36)
Fairfield Atlas 132.0(133.8)187-73(5)
Fiem Industries 198.3(198.85)219-123(14)
Firstsource Solutions 12.11(12.08)15-7(1804)
Flexituff International Limited 214.05(210.8)384-175(162)
Fortis Healthcare 111.55(110.4)119-89(26)
Four Soft 19.55(19.8)23-6(45)
Future Capital Holdings 203.25(197.9)234-116(8)
G I C Hsq Fin 147.15(147.9)156-80(120)
Gallantt Metal 27.85(26.95)32-15(277)
Gammon India 40.4(39.7)63-35(20)
Gangotri Iron 42.5(42.6)50-28(45)
Gati 36.5(35.55)49-27(93)
Geodesic Inf 22.9(21.85)65-20(247)
Gitanjali Gems 602.15(585.85)607-296(278)
Glenmark Phar 505.15(511.1)550-286(60)
Globus Spirits 129.8(132.95)150-87(14)
Glodyne 25.55(25.8)434-24(41)
Godrej Indus 322.3(320.35)331-182(34)
Goenka Diamond & Jewels Ltd. 30.0(28.15)31-3(616)
Golden Securities 14.77(14.63)45-12(61)
Greenply Ind 396.0(386.05)420-170(4)
Gruh Fin 239.8(234.85)249-110(23)
Guj. Alkalies 147.4(148.15)154-100(112)
Guj. Fluoroch. 340.0(336.7)542-303(9)
Guj. Nre Coke 22.25(21.85)28-15(534)
Guj. State Fert 69.0(69.55)91-64(50)
Gujarat Pipavav Port Ltd 47.85(48.0)64-44(25)

H,I,J

H F C L 10.16(10.04)16-9(358)
Hanung Toys 170.1(163.25)179-106(56)
Havell`s India 673.3(673.1)687-417(15)
Himatsingka S. 40.7(40.05)45-26(19)
Hind Con 19.45(18.75)33-14(798)
Hind Motors 11.35(11.46)14-7(323)
Hind Oil Exp 109.45(108.6)152-92(179)
Hind Sanitary 135.6(130.95)181-104(66)
Honeywell 2571.05(2612.85)3391-1800(10)
Hotel Leela 29.15(29.2)40-27(31)
I F C I 38.75(37.0)49-24(5488)
I V R Cons 44.9(43.35)75-36(1165)
Ibn18 36.25(34.95)38-15(2185)
Icra 1400.0(1398.6)1582-825(1)
Iid Forgings 63.2(70.2)171-63(60)
Il&fs Transportation Networks Ltd. 218.5(219.05)227-156(11)
Indiabulls Finan 325.8(310.15)339-156(509)
Indiabulls Power 13.97(13.27)20-9(2455)
Indian Infotech And Software 21.75(21.7)26-3(1002)
Indo Tech Transformers 176.3(170.4)185-72(15)
Indoco Remedies 62.75(61.35)83-50(17)
Indraprastha Gas 255.65(250.9)391-170(55)
Indswift Lab 53.65(53.6)133-39(23)
Innoventive Industries Ltd. 137.8(136.5)144-83(8)
Inox Leisure 88.9(86.3)96-45(37)
Insecticides India 419.0(418.25)476-356(4)
Irb Infrastructure Developers 131.25(128.15)210-100(229)
Ivrcl Infrastruc 44.9(43.35)75-36(1165)
J B F Ind 123.7(124.9)151-97(8)
J K Ind 124.2(121.1)131-69(6)
J Kumar Infraprojects 229.0(229.5)248-143(70)
Jagran Prakashan 112.6(111.05)117-78(115)
Jai Corp 78.8(78.7)117-50(909)
Jain Irrigation 85.1(83.6)121-59(585)
Jaiprakash Hydro 38.35(40.25)49-24(672)
Jay Shree Tea 119.95(118.2)128-78(8)
Jindal South West Holdings 618.65(598.6)1092-446(62)
Jindpolyfm 176.0(174.35)240-153(14)
Jk Cement 329.55(314.4)369-98(25)
Jk Paper 38.3(38.4)46-32(24)
Jklakshmi 138.7(137.6)171-41(100)
Jubilant Org 220.0(219.3)248-154(15)
Jyothy Laboratories 157.75(159.25)208-78(16)
Jyoti Struct 45.05(44.8)58-36(50)

K,L

K S B Pumps 201.0(201.4)266-165(4)
Kajaria Ceramic 228.95(232.55)261-102(9)
Kalpataru Pwr 100.35(97.5)134-64(152)
Kalyani Steels 58.3(57.45)70-46(49)
Kamanwala Ind 33.0(32.8)45-28(30)
Kamdhenu Ispat 33.25(33.25)36-12(46)
Kanani Industries Ltd 34.25(37.1)47-18(76)
Kanoria Chem 39.5(39.5)40-28(350)
Kansanero 1111.0(1103.0)1139-840(1)
Kar Vysy Bank 545.0(533.65)574-352(18)
Karnataka Bnk 172.85(167.4)198-70(1001)
Kaveri Seed Company 1399.4(1388.1)1418-448(1)
Kecil 66.55(66.3)80-43(30)
Kgnind 16.0(15.8)32-14(76)
Kirloskar Ferro 28.1(27.8)33-20(43)
Kohinoor 30.0(29.85)44-25(39)
Kolte Patil Developers 123.6(119.1)133-33(278)
Kpitcumm 116.95(113.8)142-71(208)
Kpr Mill 136.05(133.35)148-75(7)
Krypton Ind 15.2(15.6)17-11(53)
Kwality Credit & Leasing 99.4(98.5)151-24(38)
Kwality Dairy 34.5(33.1)47-25(233)
L K P Mer Fin 62.4(61.05)76-52(18)
L M L 7.86(7.77)9-6(100)
La Opala Glass 275.65(271.75)302-89(3)
Lakshmi Machine 2260.75(2257.55)2330-1497(0)
Lanco Ind 27.75(27.75)32-20(33)
Liberty Phosp 191.25(188.1)229-54(355)
Lincoln Pharmaceuticals 57.75(56.8)58-22(32)
Lovable Lingerie Ltd 364.05(353.8)479-292(41)

M,N

M And B Switchgears Limited 24.0(24.25)27-5(262)
M R F 13580.0(13486.6)13850-7111(3)
Madhur Capital 15.2(14.71)37-6(79)
Madras Cements 227.0(226.85)253-103(11)
Magmafin 98.75(97.45)110-53(67)
Mah Scooter 515.6(522.95)555-275(6)
Mahindra 1128.75(1109.05)1224-602(33)
Mahindra Ugine 56.1(56.35)66-45(14)
Man Infraconstruction Ltd. 172.75(170.05)229-97(36)
Manappuram Gen 43.85(42.65)60-18(734)
Mandhana Industries Ltd. 279.0(272.5)299-211(35)
Mangalam Cem 162.95(164.15)192-91(12)
Mangalore Chem 43.4(40.9)57-36(405)
Marico Ind 228.6(226.95)250-146(8)
Mathew Easow 39.8(41.8)87-25(46)
Max India 251.0(251.45)266-149(12)
Mcleod Russel India 348.8(351.85)372-175(15)
Mcnally Bharat Engineering Company 101.7(100.25)128-81(16)
Mhril 329.5(330.7)358-255(3)
Mindtree 737.85(733.6)761-371(221)
Mirza 25.3(24.15)26-17(111)
Mmtc Ltd 630.05(626.4)979-571(37)
Moonlac Trading & Finance 16.8(16.5)31-15(86)
Motherson Sumi 195.55(196.05)208-94(56)
Mukand 30.7(31.1)38-24(32)
Mundra Port 135.9(131.9)157-105(91)
Muthoot Cap 126.5(125.85)138-58(12)
Muthoot Finance Ltd 226.9(216.3)246-105(549)
Mysore Cem 52.95(53.25)60-26(57)
N I I T 29.85(29.15)56-28(99)
Nagarjuna Con 58.4(54.95)66-28(416)
Nahar Spin 83.3(76.55)84-45(43)
Nandan Exim 28.25(28.45)31-18(32)
Natco Pharma 453.0(451.1)505-249(6)
Navneet Pub 65.1(64.35)70-51(53)
Neocorp 32.5(29.55)49-21(164)
Nesco 799.5(791.95)827-577(2)
Network 18 Media 43.4(42.75)50-26(137)
Nhpc 25.7(25.65)26-14(1028)
Nhpc Ltd 25.7(25.65)26-14(1028)
Niit Technologies 275.95(273.9)324-196(19)
Nitesh Estates Ltd. 16.6(16.85)24-12(132)
Nitin Fire Protection Industries 69.35(69.4)83-27(468)
Nocil 17.85(17.7)20-15(48)
Nucleus Soft 74.0(74.25)97-60(42)

O,P,Q

Oil India Ltd 492.0(482.75)552-431(11)
Omkar Speciality Chemicals Ltd 144.15(143.55)147-50(44)
Omnitech Infosolutions 180.5(182.8)204-105(60)
Onelife Capital Advisors Limited 737.4(725.45)848-223(14)
Onmobile Global 46.05(45.1)84-28(233)
Opto Circu 108.4(107.8)225-97(104)
Orbit Corporation 56.7(55.1)68-33(381)
Orbit Exp 69.25(66.15)69-41(22)
Orient Paper 78.05(78.05)102-48(44)
Orissa Minerals Development Company Ltd 4381.1(3841.95)6039-2555(85)
P.m. Telelinnks 25.5(28.3)195-25(53)
Pantaloon Ret 264.0(254.7)271-126(385)
Paper Products 75.1(73.8)81-58(23)
Parekh Aluminex 164.5(182.75)389-164(5)
Pasupati Fincap 10.08(10.26)45-9(219)
Pearl Org 33.05(31.5)34-16(240)
Persistent Systems Ltd. 546.95(537.65)549-301(3)
Petronet Lng 165.0(161.5)179-122(124)
Pg Electroplast Ltd 369.7(376.9)394-132(44)
Phillips Carbon 94.05(91.2)121-85(9)
Pidrugs 213.45(216.6)257-57(9)
Pipavav Shipyard 86.2(87.65)98-52(831)
Plethico Pharmaceuticals 356.25(352.1)396-156(103)
Pnb Gilts 28.9(28.6)31-23(38)
Pradip Overseas Ltd. 22.1(20.55)127-20(54)
Praj Ind 49.5(49.15)92-40(66)
Prakash Steelage Ltd 122.5(120.6)200-116(12)
Pratibha Industries 54.85(54.35)58-35(38)
Premier Auto 142.25(139.3)151-62(53)
Prime Focus 45.45(44.55)64-41(350)
Prism Cement 48.6(48.45)60-39(19)
Provogue (india) 15.25(15.1)36-11(86)
Pslltd 58.4(57.35)71-54(16)
Ptc 78.9(76.15)80-45(200)
Ptc India Financial Services Ltd 17.75(17.7)20-10(113)
Puravankara Projects 109.85(111.0)113-55(102)
Pvr 293.3(287.6)341-126(77)

R

Radico Khait 147.25(142.5)155-92(70)
Raj Television Network 214.55(211.5)257-75(18)
Rajesh Exp 141.35(131.15)150-110(142)
Rallis India 152.7(149.85)168-111(63)
Rapicut Carbides 126.1(119.5)140-43(16)
Rasoya Proteins Ltd 103.45(103.5)106-18(18)
Redington India 86.4(85.2)94-65(18)
Rei Agro 10.06(10.11)17-7(204)
Reliance Indust 469.75(462.35)565-342(145)
Repro India 220.5(215.85)258-175(4)
Ricoh India 55.55(54.2)91-29(22)
Rswmltd 121.05(117.05)125-60(17)
Ruchi Soya Ind 72.0(70.25)107-59(22)
Ruchira Papers 19.25(17.98)19-8(105)
Rural Electrification Corporation 251.0(251.85)267-142(134)

S

S Bk Of Bikaner 470.4(466.0)501-326(14)
S Bk Of Mysore 715.0(690.85)774-440(3)
S Bk Of Travan 608.0(599.3)671-470(6)
Sandesh 330.05(275.05)330-230(6)
Sandur Mang 485.05(481.05)590-322(5)
Sangam 55.0(54.75)66-35(159)
Sanghvi Movers 97.1(98.3)125-84(11)
Saregama Ind 88.75(87.45)120-62(27)
Se Investments 379.0(380.7)405-205(49)
Sesa Goa 196.8(194.15)270-158(175)
Shanthi Gears 65.45(63.25)76-35(20)
Shasun Chem 134.75(137.5)185-48(34)
Shree Cement 4400.25(4368.55)4700-2034(10)
Shree Ganesh Jewellery House Ltd 127.5(129.65)139-65(373)
Shree Renuka Sugars 31.25(30.4)42-25(1111)
Shriram City 1115.4(1097.05)1135-501(0)
Shriram Trans 793.75(769.5)795-475(18)
Signet 215.5(212.5)259-76(7)
Sintex Ind 73.0(70.85)104-50(1811)
Sir Shadi Lal Enterprises 33.6(32.0)51-31(27)
Sks Microfinance Ltd 180.75(178.65)198-54(268)
Solar Explosives 995.0(998.35)1069-736(12)
Solectron Centum 56.8(61.35)83-42(150)
Southind.bank 28.35(27.8)30-20(1248)
Spicejet 44.05(43.45)50-19(1863)
Splash Mediaworks 14.06(14.0)34-13(87)
Srei Int Fin 45.15(44.15)51-18(412)
Srs Ltd 44.9(44.55)51-26(95)
State Bank Of Mysore 715.0(690.85)774-440(3)
State Trading 231.85(229.6)333-197(26)
Strides Arcolab 1053.35(1028.0)1224-377(95)
Subexltd 13.52(13.34)35-11(131)
Sudar Garments Ltd 175.1(174.15)181-48(250)
Sun Pharma Advanced Research Company 135.65(132.9)145-65(91)
Sundaram Fin 490.0(499.15)559-262(9)
Sundaram Multi Pap Ltd. 20.7(21.0)24-12(97)
Sundclayton 384.85(377.1)399-142(2)
Sunil Hitech 85.15(82.95)89-55(17)
Sunteck Realty 494.15(489.95)563-278(6)
Supreme Ind 300.1(301.45)314-172(2)
Supreme Infrastructure India 237.6(242.5)346-184(3)
Surajdiamo 36.85(35.7)59-21(28)
Surya Roshni 79.85(76.0)82-44(22)
Suven 30.4(30.2)35-13(66)
Swaraj Engin 509.0(502.4)528-382(2)
Swaraj Mazda 444.0(451.9)501-360(4)

T,U,V,W,X,Y

T.v. Today 83.15(82.0)93-49(45)
Talwalkars Better Value Fitness Ltd. 184.5(183.55)223-133(27)
Tantia Constructions 44.35(46.6)64-39(108)
Tata Coffee 1591.6(1577.1)1674-791(25)
Tata Investment 458.15(459.85)535-416(5)
Texmaco Rail & Engineering Ltd 69.85(68.85)78-47(59)
Thinksoft 89.25(89.8)123-40(33)
Thirumalai Chem 125.1(122.9)145-42(24)
Tide Water 8200.25(8089.0)8585-6318(1)
Time Technoplast 48.25(47.05)59-34(569)
Times Guaranty 36.4(34.95)36-15(23)
Timken India 192.8(197.35)269-175(41)
Tourism Fin 26.15(25.8)30-21(51)
Trent 1265.8(1275.7)1345-771(0)
Triveni Eng & Ind 17.95(17.8)24-12(60)
Triveni Turbine Ltd 62.1(59.65)63-36(55)
Ttk Prestige 3511.75(3527.65)3996-2151(3)
Ttml 12.22(12.02)18-10(182)
Tube Invest 199.6(197.55)221-116(5)
Tulip 28.8(30.3)129-28(218)
Ubholding 101.35(101.5)155-53(137)
Uco Bank 84.8(82.3)95-56(372)
Uflex 100.75(98.6)146-91(42)
Ultratech 1872.0(1882.65)2074-1093(22)
Unichem Lab 207.65(203.4)216-124(32)
Unitdspr 1875.55(1895.0)2149-478(112)
Unitech 40.0(38.2)40-18(8495)
United Bank Of India 80.3(77.95)87-49(99)
Unity Infraprojects 45.5(44.7)56-34(57)
Ushdev Int 229.5(228.45)325-185(17)
Usher Agro Ltd. 58.25(57.7)68-38(51)
Uttam Steel 65.2(63.9)85-56(35)
V Guard Industries 501.7(503.2)590-161(4)
V S T Ind 1861.65(1883.35)2025-1095(5)
Vaibhav Gems 134.75(138.25)151-32(7)
Venkys 468.6(467.45)621-322(2)
Videocon 220.25(217.35)246-161(43)
Vikas Wsp 45.15(44.95)76-24(117)
Vikasglo 215.25(196.9)225-60(28)
Vivmed Labs 341.0(341.05)444-271(7)
Voltas 105.95(104.0)138-81(223)
West Coast Pap 104.45(102.25)134-44(28)
Wheels India 773.95(769.1)967-280(1)
Wire & Wireless 29.25(28.15)30-6(943)
Yes Bank 507.6(498.9)516-274(166)
Zandu Phar 1496.1(1490.75)1905-1282(1)
Zee News 18.9(18.5)19-9(371)
Zensar Tech 283.0(276.45)302-133(13)
Zenu Infotech 72.15(73.1)83-22(40)
Zodiac Cloth 226.2(228.65)268-164(11)
Zuari Ind 107.2(106.75)196-101(15)
Zylog Systems 64.65(65.0)340-55(97)

GROUP T

A

Amara Raja 287.25(282.7)292-101(64)
Andrew Yule 21.1(21.6)28-18(95)
Assam Company 8.86(8.41)10-4(1562)

B

B & A Ltd 198.45(196.05)255-88(6)
B P L 21.25(20.5)23-14(113)
Binani Ind 132.5(132.6)157-96(10)
Brilliant Securities 137.0(136.65)138-41(5)

C

Cerebra Int 24.15(24.7)37-16(33)
Choice International 52.25(50.75)54-28(83)
Commitment Cap 52.95(52.25)61-16(35)
Compact Disc 16.75(16.85)31-14(46)
Compulearn 8.53(8.66)25-8(134)

D,E,F,G

Db Stock Brokers 96.15(96.0)112-90(40)
Dhanalakshmi Bk 68.8(67.75)79-42(294)
E P C Ind 155.25(158.55)166-80(5)
Financial Tech 1138.05(1125.85)1223-552(21)
Goodricke Group 154.05(152.95)174-115(5)

H,I,J

Hind Dorr 25.15(24.15)56-21(41)
Hitachih 160.4(160.5)171-98(16)
Inani Marb 439.6(438.9)630-95(50)
Intensive Air Systems 16.5(16.5)19-4(936)
Jindal Worldwide 150.0(147.95)172-75(15)

K,L,M

Kopran 21.0(20.65)24-13(39)
Kotawala Ind 198.35(197.0)198-79(134)
Luminaire Technologies 51.95(51.8)52-11(1094)
Malar Hosps 36.4(35.1)47-24(147)
Mount Ev Min 135.7(131.4)150-67(66)

N,O

Nalwa 808.5(820.35)950-520(1)
Nelco 51.85(51.2)60-38(19)
Nfl Infotech 40.35(39.7)64-24(151)
Oil Country 56.0(52.15)63-47(84)

P,Q

Peninsula 74.3(72.7)84-27(149)
Polypro Fibrils (i) 13.61(13.51)15-8(141)
Prakash Ind 51.6(51.3)65-36(67)

R

R S Software 178.25(178.7)208-46(28)
Rain 36.8(37.45)48-29(46)
Relic Technologies 13.52(13.26)13-5(66)
Rollatainers 420.5(432.05)473-94(6)

S

S Kumars 14.52(14.36)40-12(729)
S P L 110.0(109.95)114-33(7)
Shalibhadra Fin 48.05(47.85)79-39(19)
Som Distilleries 198.0(201.45)294-125(21)
Sri Adhikari 87.4(89.7)109-64(41)
Symphony Comfort 352.9(356.4)1250-173(4)

T,U,V,W,X,Y,Z

Telephoto Ent 36.0(36.0)38-14(36)
Umangdair 60.2(61.2)69-27(30)
Venus Remedies 277.25(269.25)327-155(12)
Vikas Globalone Ltd 215.25(196.9)225-60(28)
Walchandnagar 85.6(85.75)111-63(89)

GROUP S

A

Accentech 48.5(49.2)77-46(26)
Alkyl Amines 193.25(161.05)193-70(11)
Alphageo 49.95(45.45)80-39(24)
Amrutanj 153.4(152.7)178-136(6)
Amrutanjan Health Care 153.4(152.7)178-136(6)
Amtek Auto 81.15(82.65)146-69(79)
Amtek India 98.2(100.45)126-80(12)
Ansal Hsq & Con 62.7(61.7)64-31(41)
Apw President Systems 131.25(130.4)261-121(24)
Atul Auto 199.9(195.1)222-72(40)

B,C

Bajaj Elect 201.3(207.5)234-161(12)
Balkrishna Ind 296.05(298.35)317-162(4)
Bf Utilities 359.95(353.6)490-311(93)
Bharat Bijlee 560.9(554.3)767-528(1)
Bi 213.9(215.8)267-132(28)
Camson Bio Technologies 70.9(69.0)72-36(40)
Century Plyboards India 61.1(61.05)71-45(30)
Compucom Soft 17.35(18.25)29-9(371)

D,E,F,G

Deepak Nitrite 260.0(260.0)325-139(6)
Diamond Power Infrastructure Ltd 104.9(105.45)144-85(13)
Dolphin Off Ent 116.25(114.55)128-71(13)
Ece Industries 121.95(119.0)148-96(37)
Emami 581.8(580.45)654-337(2)
Emco 30.15(30.1)42-20(32)
Erainfra 135.7(136.05)145-91(54)
Geojit 26.6(26.0)28-14(365)
Gulf Oil Corp 86.4(85.0)103-64(27)

H,I,J,K,L

Hawkins Cook 2416.3(2408.05)2448-1220(5)
Helios & Matheson 54.05(54.1)61-22(16)
Hindujafo 52.5(52.9)78-44(35)
I.c.s.a. 14.45(14.6)37-12(86)
Jmfinan 23.0(22.0)25-11(852)
K Sera Prod 12.73(13.39)14-2(372)
Kirloskar Bro 171.0(167.4)184-108(13)
Kisan Mouldings 40.5(37.55)40-17(42)

M,N,O

Madhucon Projects 40.0(38.55)74-27(134)
Man Indus 124.0(120.35)238-91(42)
Mayur Uniquo 471.0(486.0)505-165(2)
Mercator Lines 20.95(20.7)33-16(98)
Micro Tech 42.4(42.25)91-38(51)
Mohit Industries 56.55(56.2)68-21(19)
Nakoda Tex 12.25(12.47)13-7(79)
Ortin Laboratories 35.0(33.8)36-13(77)

P,Q,R

Parenteral Drugs 124.5(120.5)126-51(8)
Parenteral Drugs (india) Ltd. 124.5(120.5)126-51(8)
Patel Eng 84.05(82.35)127-62(25)
Rainbow Papers 82.75(82.45)91-59(79)

S

Sanwaria Agro 38.0(38.15)49-12(24)
Sarda Energy & Minerals Ltd 132.1(129.8)155-104(10)
Sardaen 132.1(129.8)155-104(10)
Schenectady 1092.15(1104.65)2599-1080(3)
Shahi Shipping 113.35(113.6)153-70(14)
Sharon Bio-medicine 362.95(364.05)460-288(11)
Shivvani 100.3(99.55)224-99(19)
Siyaram Silk 309.95(307.2)339-232(8)
Steel Exchange India 78.25(79.7)104-70(101)
Syncom Form 59.6(54.2)79-33(16)

T,U,V,W,X,Y,Z

Tilaknagar Industries 81.05(80.55)86-34(127)
Timex 24.35(24.25)29-16(101)
Ultramarine & Pig 54.7(52.25)65-36(14)
Unitedbrew 810.6(809.75)1023-404(86)
V I P Ind 83.4(82.85)127-68(63)
Vadilal Ind 231.45(230.4)306-96(13)
Valecha Eng 61.7(61.8)83-45(37)
Wim Plast 401.2(394.75)419-185(4)
Zenith Fibres 36.85(36.45)43-27(22)

GROUP Z

A,B,C

Aarey Drugs 61.55(63.35)71-9(100)
Aci Infocom 158.85(155.55)176-45(94)
Agarwal Holdings 23.7(24.55)73-23(911)
Apeego 213.1(211.1)225-20(184)
Ashutosh Paper Mills 56.5(56.95)96-20(34)
Associated Finlease 42.1(41.5)44-10(119)
Barasia Holding & Trading Company 227.5(223.15)254-152(22)
Blue Circle Services 48.25(47.75)85-45(1552)
Caplin Point L. 84.9(89.35)97-22(19)
Confidence Trading Company 319.5(319.75)320-11(56)

D,E,F,G

Dhvanil Chemicals 75.1(77.05)86-29(89)
Elpro Packaging 13.84(13.19)47-9(88)
Empire Ind 710.0(712.0)787-590(1)
Esaar 60.5(61.0)65-10(190)
Eurogold Jewellery 101.5(100.0)119-13(51)
Finalysis Credit & Guarantee Company 162.7(165.6)173-30(102)
Gemstone Investment 15.2(15.15)20-7(1309)
Goyal Financials 87.5(85.45)89-15(16)
Grenada Investment & Trading Comapny 111.7(112.5)142-11(21)
Gujarat Automotive Gears 1224.65(1020.55)1328-627(2)

H,I,J,K

Hind. Copper 141.15(140.95)320-136(103)
Hingir Rampur 132.0(129.45)134-16(36)
Imp Finance 34.25(37.1)47-18(76)
India Tourism 1819.4(1783.75)1819-109(0)
Insul Elec 494.15(489.95)563-278(6)
Intec Secur. 74.55(75.25)90-37(19)
Jalan Metallurgical 330.6(325.0)390-52(30)
Kalefilms 17.4(16.85)49-14(222)
Kosha Cubidor 23.85(25.1)34-7(341)
Kuwer Industries 8.59(8.19)18-6(115)

L,M,N,O

Lesha Steels 105.0(99.75)145-66(44)
Mahanivesh 490.0(475.75)499-207(166)
Mppolyprole 213.8(215.05)243-88(22)
National Min 162.45(161.65)206-149(128)
Natraj Comm 128.0(125.35)137-36(70)
Ncl Research And Financial Services 1148.0(1103.85)1149-136(40)

P,Q,R

P I Industries 664.1(667.85)693-424(1)
Parikh Herbals 15.63(15.33)65-5(641)
Pee Jay International 8.73(8.32)8-2(349)
Pflinfotc 33.95(32.35)73-15(56)
Polytex India 251.9(252.0)281-131(103)
Rasoya Proteins 103.45(103.5)106-18(18)
Regency Trust 31.95(30.9)59-15(31)
Responind 93.0(94.4)135-77(33)
Riba Textiles 34.0(32.1)35-13(225)
Rosebud Commercial 51.0(52.5)62-17(40)

S

S V Electricals 10.03(10.07)13-3(474)
Sawaca Finance 163.6(160.35)234-34(52)
Secunderabad Healthcare 19.55(20.55)30-6(52)
Shree Global Tradefin 58.45(55.75)234-30(18)
Shree Nath 79.4(80.2)82-8(1942)
Shubham Granites 19.0(18.7)50-13(229)
Sterlite Projects 12.06(11.49)15-6(222)
Sulabh Eng 471.0(470.0)471-16(2)
Surya Industrial Corporation 101.3(96.6)101-64(7)
Swan Mills 127.95(131.2)147-56(137)

T,U,V,W,X,Y,Z

Tgf Media Systems 17.5(16.88)20-8(127)
Toshika Chemicals 188.0(185.05)195-56(78)
Trendy Knitwear 12.7(13.17)19-4(573)
Tuni Textile Mills 74.4(78.3)284-46(1267)
Unno Ind 21.5(21.6)22-2(168)
Veerenrgy 15.8(15.95)19-2(453)
Venusvent 12.41(12.34)26-8(281)
Vishal Cotspin 139.1(138.2)190-122(8)
Vision Tech 8.56(8.09)11-5(925)
Wyn Aqua Exp 19.95(20.25)21-5(137)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry